銘異 (3060)-永豐金-中和券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.45
漲跌
▼0.05
漲幅
-0.21%
成交量
217張
產業
上市電腦週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	1	23.50	23.50	-1	634	-0.16%
2025/03/04	1	23.25	1	23.75	23.65	0	639	0.00%
2025/03/03	2	24.00	0	0.00	23.85	2	640	0.31%
2025/02/27	0	24.95	0	0.00	24.50	0	640	0.00%
2025/02/26	2	25.20	1	25.70	25.00	1	639	0.16%
2025/02/24	0	25.40	0	0.00	25.35	0	630	0.00%
2025/02/20	0	0.00	0	25.50	25.40	0	640	0.00%
2025/02/19	1	25.25	1	25.35	25.25	0	640	0.00%
2025/02/18	1	24.80	1	25.30	24.80	0	638	0.00%
2025/02/14	0	24.75	0	0.00	24.65	0	657	0.00%
2025/02/11	1	24.80	2	25.03	24.80	-1	782	-0.13%
2025/02/05	1	24.40	2	24.25	24.40	-1	793	-0.13%
2025/02/03	2	22.68	1	23.15	23.15	1	796	0.13%
2025/01/22	2	23.10	2	23.28	23.15	0	811	0.00%
2025/01/20	1	22.50	1	23.15	23.15	0	962	0.00%
2025/01/15	2	22.55	2	22.70	22.50	0	1,210	0.00%
2025/01/09	2	24.43	0	0.00	23.40	2	1,482	0.13%
2025/01/06	0	0.00	1	23.90	23.90	-1	1,616	-0.06%
2024/12/31	2	24.45	7	24.50	24.40	-5	1,692	-0.30%
2024/12/26	1	25.10	0	0.00	25.00	1	1,693	0.06%
2024/12/25	8	25.43	2	25.33	25.70	6	1,684	0.36%
2024/12/20	1	24.35	1	24.25	23.90	0	1,669	0.00%
2024/12/19	0	0.00	1	23.85	23.80	-1	1,650	-0.06%
2024/12/18	1	23.65	0	0.00	23.60	1	1,659	0.06%
2024/12/17	0	0.00	1	23.60	24.00	-1	1,657	-0.06%
2024/12/09	1	23.30	0	0.00	23.25	1	1,642	0.06%
2024/12/02	0	0.00	1	23.50	23.50	-1	1,693	-0.06%
2024/11/18	1	23.25	1	23.25	23.25	0	1,783	0.00%
2024/11/13	1	24.15	0	0.00	24.05	1	1,815	0.06%
2024/11/12	4	23.96	5	23.74	23.80	-1	1,837	-0.05%
2024/11/11	2	24.43	0	0.00	24.55	2	1,880	0.11%
2024/11/08	3	27.17	1	26.50	26.50	2	1,847	0.11%
2024/11/06	1	27.50	0	0.00	27.30	1	1,834	0.05%
2024/11/04	2	27.28	2	27.00	27.00	0	1,895	0.00%
2024/10/30	1	27.55	1	28.25	27.95	0	1,912	0.00%
2024/10/29	1	27.20	1	27.75	27.80	0	1,910	0.00%
2024/10/28	7	28.29	6	27.95	28.00	1	1,905	0.05%
2024/10/25	1	29.35	0	0.00	29.50	1	1,864	0.05%
2024/10/24	3	30.28	3	29.92	30.00	0	1,800	0.00%
2024/10/23	1	28.65	1	28.90	28.75	0	1,625	0.00%
2024/10/22	1	28.80	0	0.00	28.45	1	1,628	0.06%
2024/10/21	0	0.00	1	28.75	28.55	-1	1,656	-0.06%
2024/10/18	2	27.90	0	0.00	27.90	2	1,706	0.12%
2024/10/17	5	28.98	19	29.69	28.65	-14	1,732	-0.81%
2024/10/15	3	26.82	2	27.08	26.45	1	1,638	0.06%
2024/10/14	6	26.83	1	27.05	27.20	5	1,651	0.30%
2024/10/11	6	27.83	5	28.06	27.35	1	1,695	0.06%
2024/10/09	15	27.68	5	27.41	27.65	10	1,650	0.61%
2024/10/08	1	26.35	2	26.10	26.30	-1	1,667	-0.06%
2024/10/04	0	0.00	1	25.55	25.50	-1	2,130	-0.05%
2024/09/25	2	26.98	3	27.18	27.05	-1	2,698	-0.04%
2024/09/24	1	25.75	2	26.15	26.15	-1	2,768	-0.04%
2024/09/20	2	25.78	0	0.00	25.70	2	2,814	0.07%
2024/09/16	1	25.75	1	25.95	25.85	0	2,926	0.00%
2024/09/13	0	0.00	1	25.60	25.60	-1	2,998	-0.03%
2024/09/11	1	24.75	1	24.80	24.80	0	3,203	0.00%
2024/09/10	4	25.31	1	24.90	24.90	3	3,268	0.09%
2024/09/06	0	0.00	1	24.85	25.00	-1	3,353	-0.03%
2024/09/05	1	24.65	1	25.40	24.50	0	3,384	0.00%
2024/09/04	1	25.15	0	0.00	24.80	1	3,441	0.03%
2024/08/28	2	26.63	2	26.65	26.55	0	3,814	0.00%
2024/08/27	1	26.50	1	26.75	26.90	0	3,905	0.00%
2024/08/23	1	26.70	1	26.85	27.10	0	4,238	0.00%
2024/08/22	3	27.48	2	27.75	27.45	1	4,392	0.02%
2024/08/21	1	27.80	1	27.90	27.75	0	4,622	0.00%
2024/08/19	2	28.30	2	28.40	28.30	0	5,296	0.00%
2024/08/16	2	27.80	2	28.05	27.85	0	5,904	0.00%
2024/08/15	2	27.25	2	27.45	27.60	0	6,095	0.00%
2024/08/14	2	27.65	1	27.45	27.45	1	6,227	0.02%
2024/08/13	5	27.53	5	27.82	28.15	0	6,844	0.00%
2024/08/09	2	26.30	0	0.00	26.30	2	7,255	0.03%
2024/08/08	4	25.70	6	26.13	25.70	-2	7,396	-0.03%
2024/08/07	6	26.30	6	26.47	26.30	0	7,635	0.00%
2024/08/06	10	24.25	10	24.17	24.80	0	7,673	0.00%
2024/08/05	0.6	25.20	0	0.00	25.20	0.6	7,757	0.01%
2024/08/02	2	28.40	2	27.95	27.95	0	7,812	0.00%
2024/08/01	4	29.10	2	29.25	29.20	2	7,864	0.03%
2024/07/31	6	28.43	6	28.95	28.65	0	7,887	0.00%
2024/07/30	1	27.50	1	27.70	28.55	0	7,930	0.00%
2024/07/29	3	28.45	5	27.90	27.90	-2	8,000	-0.02%
2024/07/26	5	28.65	5	29.00	28.85	0	8,009	0.00%
2024/07/23	3	29.80	2	29.80	29.90	1	7,997	0.01%
2024/07/22	2	29.18	2	29.55	29.30	0	7,988	0.00%
2024/07/19	6	30.90	6	30.30	30.30	0	7,960	0.00%
2024/07/18	6	32.19	4	32.09	31.80	2	7,903	0.03%
2024/07/17	6	33.53	8	33.26	33.35	-2	7,874	-0.03%
2024/07/16	1	31.85	1.3	31.79	31.75	-0.3	7,810	0.00%
2024/07/15	3.3	31.93	3	32.16	32.20	0.3	7,844	0.00%
2024/07/12	2	32.97	1	33.25	32.55	1	7,842	0.01%
2024/07/11	4	33.40	3	33.87	33.65	1	7,839	0.01%
2024/07/10	0	0.00	0	34.00	33.60	0	8,000	0.00%
2024/07/09	12	33.95	11.1	34.26	33.55	0.9	8,279	0.01%
2024/07/08	10.1	33.08	7.1	32.88	32.55	3.1	8,178	0.04%
2024/07/05	0.1	34.01	1	34.30	34.35	-0.9	8,536	-0.01%
2024/07/04	4	33.55	4	33.81	33.75	0	8,606	0.00%
2024/07/03	2	33.63	4	34.06	33.80	-2	8,665	-0.02%
2024/07/02	4	32.34	4	32.56	32.25	0	8,542	0.00%
2024/07/01	7	34.11	8	33.82	32.95	-1	8,492	-0.01%
2024/06/28	3	32.15	8	32.69	33.45	-5	8,234	-0.06%
2024/06/27	1	30.85	2	30.60	30.45	-1	8,134	-0.01%
2024/06/26	2	31.15	1	31.65	31.55	1	8,098	0.01%
2024/06/25	6	31.03	5	31.29	31.60	1	8,077	0.01%
2024/06/24	6	32.42	4	32.04	31.75	2	8,035	0.02%
2024/06/21	5	33.09	4	33.05	33.10	1	7,996	0.01%
2024/06/20	5	33.43	5	33.80	33.30	0	7,955	0.00%
2024/06/19	16	33.69	17	33.60	32.95	-1	7,880	-0.01%
2024/06/18	4	32.79	3	32.40	32.25	1	7,711	0.01%
2024/06/17	3	33.15	4	33.11	33.00	-1	7,666	-0.01%
2024/06/14	2	32.05	2	32.20	32.25	0	7,604	0.00%
2024/06/12	1	30.85	1.1	31.03	31.00	-0.1	7,514	0.00%
2024/06/11	4	31.38	4	31.23	31.00	0	7,492	0.00%
2024/06/06	13	31.66	20	31.67	31.60	-7	7,484	-0.09%
2024/06/05	9	32.88	12	32.39	32.15	-3	7,470	-0.04%
2024/06/04	17	34.28	13	34.40	33.65	4	7,370	0.05%
2024/06/03	1	33.70	1	33.25	33.25	0	7,213	0.00%
2024/05/31	5	33.47	0.2	33.85	33.30	4.8	7,172	0.07%
2024/05/30	12.2	34.42	11	33.37	32.95	1.2	7,099	0.02%
2024/05/29	10	36.22	13	36.34	35.85	-3	6,950	-0.04%
2024/05/28	12	36.05	9.2	36.22	36.35	2.8	6,778	0.04%
2024/05/27	10.2	36.08	7	36.23	35.60	3.2	6,609	0.05%
2024/05/24	15.3	36.05	13	35.79	36.20	2.3	6,371	0.04%
2024/05/23	31	36.43	29	36.02	35.35	2	6,070	0.03%
2024/05/22	10	35.99	17	36.91	35.15	-7	5,675	-0.12%
2024/05/21	2	34.43	8	33.22	35.20	-6	5,047	-0.12%
2024/05/20	12	31.72	14	31.92	32.00	-2	4,837	-0.04%
2024/05/17	27	33.32	16.2	33.39	32.50	10.8	4,702	0.23%
2024/05/16	2	32.60	5.8	33.23	33.45	-3.8	4,057	-0.09%
2024/05/15	12	30.10	14.1	30.22	30.45	-2.1	3,758	-0.06%
2024/05/14	5	28.78	1	29.35	28.95	4	3,546	0.11%
2024/05/13	3.3	28.39	6.2	28.36	28.95	-2.9	3,385	-0.08%
2024/05/10	1	26.45	2	26.70	26.60	-1	3,131	-0.03%
2024/05/09	10	26.21	6	25.93	25.75	4	3,064	0.13%
2024/05/08	4	28.56	5	28.62	28.60	-1	2,925	-0.03%
2024/05/07	5	27.49	6	27.68	27.60	-1	2,846	-0.04%
2024/05/06	3	27.28	1	27.10	27.10	2	2,776	0.07%
2024/05/03	4	28.30	4	28.19	27.80	0	2,737	0.00%
2024/05/02	4	28.08	3	28.12	28.65	1	2,678	0.04%
2024/04/29	0	0.00	1	28.25	28.00	-1	2,555	-0.04%
2024/04/26	0	0.00	0.5	28.10	27.90	-0.5	2,542	-0.02%
2024/04/24	0	0.00	1	26.65	26.80	-1	2,503	-0.04%
2024/04/23	1	25.30	1	25.90	26.15	0	2,498	0.00%
2024/04/22	1	25.10	0	0.00	24.90	1	2,484	0.04%
2024/04/19	1	26.50	0	0.00	26.15	1	2,443	0.04%
2024/04/17	0	0.00	5	28.10	28.50	-5	2,346	-0.21%
2024/04/16	11	28.57	8	28.50	27.90	3	2,285	0.13%
2024/04/15	9	29.97	7.2	29.97	29.40	1.8	2,053	0.09%
2024/04/12	21	27.86	28.5	27.20	28.80	-7.5	1,687	-0.45%
2024/04/11	2	25.73	10	26.93	26.20	-8	1,420	-0.56%
2024/04/10	0	0.00	19	24.08	24.80	-19	985	-1.93%
2024/04/09	0	0.00	8.2	22.52	22.55	-8.2	837	-0.97%
2024/04/08	0.2	20.50	0	0.00	20.50	0.2	707	0.02%
2024/04/03	1	20.35	1	20.45	20.40	0	710	0.00%
2024/03/26	2	20.50	5	20.35	20.30	-3	733	-0.41%
2024/03/20	2	20.50	2	20.75	20.50	0	752	0.00%
2024/03/19	2	21.08	1	20.75	20.75	1	752	0.13%
2024/03/18	1	21.00	1.2	21.20	21.25	-0.2	749	-0.03%
2024/03/15	1	20.80	1	21.05	21.05	0	756	0.00%
2024/03/14	1	21.30	2	21.40	21.25	-1	755	-0.13%
2024/03/13	6	22.06	5.3	22.06	22.05	0.8	743	0.10%
2024/03/12	1	22.70	0.4	22.65	22.80	0.7	712	0.09%
2024/03/11	2	22.00	3	21.67	21.90	-1	650	-0.15%