• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    99.4
  • 漲跌
    ▼2.1
  • 漲幅
    -2.07%
  • 成交量
    3,465張
  • 產業
    上市 半導體類股

  • 1430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071101.0000.0099.4018,0090.01%
2025/03/062102.0000.00101.5027,9980.03%
2025/03/0500.006103.50104.50-67,967-0.08%
2025/03/032.397.7700.0097.502.37,9230.03%
2025/02/271102.001101.50101.0007,8570.00%
2025/02/265103.601104.50104.0047,7890.05%
2025/02/2500.004106.88105.00-47,758-0.05%
2025/02/243104.3400.00104.0037,6820.04%
2025/02/213106.333108.00107.0007,7010.00%
2025/02/200.1105.4600.00107.000.17,6700.00%
2025/02/196106.331108.00106.0057,5970.07%
2025/02/18398.7311101.49103.50-87,287-0.11%
2025/02/17499.239.2101.46100.00-5.27,166-0.07%
2025/02/14695.471196.7996.90-57,203-0.07%
2025/02/13494.501096.5296.70-67,255-0.08%
2025/02/12094.35193.0093.00-17,247-0.01%
2025/02/11194.9000.0094.5017,3350.01%
2025/02/10695.631.295.6095.704.87,5000.06%
2025/02/071196.65197.3096.50107,5370.13%
2025/02/06297.00297.0097.6007,5470.00%
2025/02/04093.8500.0093.7007,5760.00%
2025/02/030.191.8000.0096.700.17,6460.00%
2025/01/2200.00198.0098.10-17,844-0.01%
2025/01/21297.15197.4097.8018,0110.01%
2025/01/202.197.31297.5097.700.18,2080.00%
2025/01/17297.15297.4097.8008,4250.00%
2025/01/16198.70297.9097.70-18,712-0.01%
2025/01/15397.73196.8096.6029,7340.02%
2025/01/14196.90197.5098.50010,1490.00%
2025/01/135.196.2900.0096.005.110,1510.05%
2025/01/101102.5000.00102.50110,0000.01%
2025/01/091104.0100.00102.50110,0520.01%
2025/01/087107.2200.00106.50710,0000.07%
2025/01/072109.504110.25109.50-29,834-0.02%
2025/01/062108.005108.40109.50-39,488-0.03%
2025/01/031104.006102.75103.00-59,233-0.05%
2025/01/024100.631102.00100.5039,1220.03%
2024/12/3000.001102.00102.00-18,954-0.01%
2024/12/272104.001104.00104.0018,9960.01%
2024/12/263104.003104.83103.5009,0410.00%
2024/12/2520105.2527106.20106.50-79,534-0.07%
2024/12/24114105.57113101.84101.5019,4110.01% 大買/大賣/
2024/12/231100.50598.45101.00-49,010-0.04%
2024/12/20192.40192.0092.0008,7660.00%
2024/12/19192.6000.0093.8018,7600.01%
2024/12/18192.8000.0092.8018,8520.01%
2024/12/17294.50293.0093.2008,8780.00%
2024/12/1600.00395.1394.30-39,054-0.03%
2024/12/13298.4000.0098.3029,0440.02%
2024/12/124100.702100.0099.6029,1420.02%
2024/12/11399.037101.26101.50-49,280-0.04%
2024/12/10299.054.498.0499.00-2.49,172-0.03%
2024/12/09194.6000.0094.3019,1920.01%
2024/12/06496.03396.0095.7019,2430.01%
2024/12/0500.00196.3096.40-19,265-0.01%
2024/12/0400.00195.3095.90-19,319-0.01%
2024/12/0300.00194.7094.00-19,538-0.01%
2024/11/29192.00194.0094.5009,9400.00%
2024/11/28191.1000.0092.50110,3790.01%
2024/11/277.194.342694.1292.60-18.910,987-0.17%
2024/11/26197.00197.7097.00011,0810.00%
2024/11/2100.00196.3096.50-112,194-0.01%
2024/11/201.295.9900.0095.501.212,3970.01%
2024/11/19297.50198.4098.30112,3540.01%
2024/11/181.297.5500.0097.501.212,3790.01%
2024/11/15297.4000.0098.60212,3820.02%
2024/11/14198.0000.0097.20112,4260.01%
2024/11/13399.371.199.2399.101.912,4290.02%
2024/11/1100.002104.50103.50-212,404-0.02%
2024/11/082108.503108.33105.00-112,536-0.01%
2024/11/0725108.566108.92108.001912,6820.15%
2024/11/063106.1700.00106.00312,8600.02%
2024/11/051106.001106.00106.00013,0680.00%
2024/11/041105.502105.75104.50-113,451-0.01%
2024/11/011107.5000.00108.00113,7690.01%
2024/10/302107.251110.00107.50113,8780.01%
2024/10/296106.502106.50105.50414,1270.03%
2024/10/283112.671.1113.83112.501.914,2470.01%
2024/10/254112.132115.50115.50214,6390.01%
2024/10/242113.753115.17113.00-114,992-0.01%
2024/10/2317.1114.854115.00115.0013.115,0840.09%
2024/10/227.1116.4632116.86116.00-24.915,272-0.16%
2024/10/211113.506114.17115.50-514,570-0.03%
2024/10/182105.5000.00105.00214,5490.01%
2024/10/1700.001105.50105.50-115,263-0.01%
2024/10/161101.501102.50102.50015,8900.00%
2024/10/152106.0000.00105.50216,1290.01%
2024/10/1110107.0000.00105.501017,8030.06%
2024/10/0900.001110.00106.50-118,262-0.01%
2024/10/081106.0000.00106.00118,2650.01%
2024/10/0712109.500110.50109.501218,2530.07%
2024/10/040.1107.505106.50105.50-4.918,280-0.03%
2024/10/011108.5000.00110.00118,3240.01%
2024/09/273113.6716112.53112.00-1318,493-0.07%
2024/09/2600.002.2108.05107.50-2.217,965-0.01%
2024/09/251107.007106.57106.50-617,877-0.03%
2024/09/241103.501104.00103.50017,7840.00%
2024/09/232105.502105.50104.50017,7540.00%
2024/09/204106.257106.93104.50-317,736-0.02%
2024/09/1914104.183104.83105.501117,6230.06%
2024/09/187103.931103.00104.00617,5570.03%
2024/09/165108.1000.00107.00517,3930.03%
2024/09/132107.754108.63109.00-217,385-0.01%
2024/09/124106.2513.4104.99107.50-9.417,240-0.05%
2024/09/11098.4000.0099.30017,0190.00%
2024/09/109.598.321104.0098.408.516,9330.05%
2024/09/0900.001102.00102.50-116,763-0.01%
2024/09/061104.5000.00103.50116,7180.01%
2024/09/055103.403103.50103.50216,6980.01%
2024/09/044105.0000.00104.00416,6050.02%
2024/09/037113.006114.25111.50116,3760.01%
2024/09/0212114.295114.80114.50716,2330.04%
2024/08/3020.2119.1737118.96118.50-16.815,959-0.11%
2024/08/2914118.7517.1118.38118.50-3.115,533-0.02%
2024/08/281112.004112.38113.00-314,919-0.02%
2024/08/272109.252110.00110.00014,7530.00%
2024/08/263110.0000.00110.00314,6180.02%
2024/08/2319112.797112.43112.501214,4190.08%
2024/08/2222103.435108.90113.001713,6540.12%
2024/08/210.3103.6700.00103.000.313,4110.00%
2024/08/161106.501106.00105.50013,2720.00%
2024/08/150.1103.001104.00102.50-0.913,180-0.01%
2024/08/141106.503105.50105.50-213,075-0.02%
2024/08/1300.002106.75107.00-212,924-0.02%
2024/08/123106.834106.63107.00-112,830-0.01%
2024/08/096105.334106.38105.00212,6160.02%
2024/08/0810100.0712101.81102.00-212,346-0.02%
2024/08/07395.701598.1199.80-1211,974-0.10%
2024/08/061394.30596.4690.80811,7160.07%
2024/08/05895.061098.0497.00-211,271-0.02%
2024/08/022106.501.1103.86104.500.910,8810.01%
2024/08/014113.004.1111.91111.00-0.110,6810.00%
2024/07/3114106.1813.1107.37106.500.910,3060.01%
2024/07/309.2110.011113.00111.008.29,9150.08%
2024/07/297.1122.1410121.30119.00-2.99,329-0.03%
2024/07/261120.002116.00120.00-18,829-0.01%
2024/07/2313.1121.266.1121.59119.0078,5050.08%
2024/07/224116.1310.1114.62115.50-6.18,003-0.08%
2024/07/199.2120.5816120.19117.50-6.97,622-0.09%
2024/07/18119.2126.09132.2127.26125.00-137,149-0.18% 大買/大賣/
2024/07/173125.3326.3130.69132.00-23.36,354-0.37%
2024/07/167119.434118.50120.0035,6570.05%
2024/07/1519.2118.819118.50120.0010.25,3330.19%
2024/07/1225113.4816.5118.32119.508.54,7170.18%
2024/07/112108.0062.2107.73109.00-60.23,590-1.68%
2024/07/10195.60296.3099.40-13,101-0.03%
2024/07/0800.00594.8694.40-52,970-0.17%
2024/07/05492.10492.2092.7002,8500.00%
2024/07/043590.06190.9090.20342,7291.25%
2024/07/03194.0000.0095.1012,4170.04%
2024/07/0100.00194.2094.40-12,339-0.04%
2024/06/2700.00191.8091.80-12,288-0.04%
2024/06/25293.1000.0093.0022,2980.09%
2024/06/24192.70194.5094.5002,3370.00%
2024/06/21192.60194.2094.2002,3380.00%
2024/06/20294.40295.1094.2002,2950.00%
2024/06/1900.00193.0092.30-12,275-0.04%
2024/06/17192.100.592.4192.000.52,4550.02%
2024/06/140.292.650.292.7092.6002,5680.00%
2024/06/130.290.7000.0090.700.22,6440.01%
2024/06/110.192.9000.0092.000.12,6930.00%
2024/06/0700.00192.8093.30-12,696-0.04%
2024/06/0500.000.193.6593.00-0.12,7380.00%
2024/06/042.193.32093.5394.3022,7920.07%
2024/06/0300.00293.7293.70-22,782-0.07%
2024/05/3100.00095.8094.5002,7680.00%
2024/05/2900.00097.5596.3002,7510.00%
2024/05/2800.00095.2096.1002,6990.00%
2024/05/2700.00094.9094.6002,6980.00%
2024/05/2400.00294.5094.40-22,739-0.07%
2024/05/2300.00095.0094.4002,7490.00%
2024/05/2200.00094.2094.8002,7670.00%
2024/05/210.194.8000.0094.000.12,7670.00%
2024/05/20294.80095.3095.4022,7750.07%
2024/05/1700.00195.6995.50-12,788-0.04%
2024/05/16194.50096.0094.5012,8390.03%
2024/05/1400.00095.8595.8002,8580.00%
2024/05/1300.00095.0095.8002,8660.00%
2024/05/1000.00093.6094.2002,8920.00%
2024/05/0900.00095.1094.2002,8840.00%
2024/05/0800.00195.3995.50-12,934-0.03%
2024/05/070.194.30094.4094.500.13,2080.00%
2024/05/060.194.80194.5094.80-0.93,233-0.03%
2024/04/303.995.1300.0095.303.93,2730.12%
2024/04/2900.00297.5097.90-23,272-0.06%
2024/04/2400.00098.1097.1003,3210.00%
2024/04/22195.1000.0094.5013,3190.03%
2024/04/191.494.8400.0094.001.43,3020.04%
2024/04/180.496.4500.0095.800.43,2620.01%
2024/04/160.196.70196.2096.00-0.93,277-0.03%
2024/04/150.397.70197.7097.20-0.73,263-0.02%
2024/04/120.498.8500.0097.800.43,2480.01%
2024/04/1000.0012100.2199.70-123,225-0.37%
2024/04/0900.001100.00101.00-13,217-0.03%
2024/04/0800.001100.00101.00-13,226-0.03%
2024/04/031102.0000.00102.0013,2060.03%
2024/04/0200.001102.50103.00-13,189-0.03%
2024/03/29198.90198.5098.7003,1520.00%
2024/03/281.299.3600.0098.901.23,1450.04%
2024/03/271.298.2500.0099.401.23,1420.04%
2024/03/260.1100.0000.0099.700.13,1970.00%
2024/03/2500.001102.00101.00-13,265-0.03%
2024/03/220.2101.009101.50101.50-8.83,343-0.26%
2024/03/212.1102.9800.00101.502.13,4340.06%
2024/03/200.1102.004.7101.61103.00-4.63,478-0.13%
2024/03/19199.7000.0099.3013,3810.03%
2024/03/180.394.803.196.0298.00-2.83,289-0.08%
2024/03/153.692.3600.0092.103.63,2050.11%
2024/03/14194.2000.0094.4013,1540.03%
2024/03/130.195.6000.0094.800.13,1470.00%
2024/03/121.297.6800.0096.701.23,1500.04%
2024/03/11198.2000.0098.2013,1560.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章