威剛 (3260)-永豐金-中和券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
87.1
漲跌
▲1.9
漲幅
+2.23%
成交量
5,875張
產業
上櫃半導體類股
1096人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	2	87.15	0	0.00	87.10	2	2,623	0.08%
2025/03/05	1.1	85.18	0	0.00	86.10	1.1	2,521	0.04%
2025/03/04	0	0.00	5	83.50	84.90	-5	2,510	-0.20%
2025/03/03	0	0.00	4.2	84.95	84.60	-4.2	2,507	-0.17%
2025/02/27	0	86.00	0	0.00	85.70	0	2,462	0.00%
2025/02/26	2	87.20	0.1	87.50	86.70	1.9	2,457	0.08%
2025/02/25	0	0.00	3.1	87.62	87.60	-3.1	2,452	-0.13%
2025/02/24	0	85.90	0	0.00	86.50	0	2,429	0.00%
2025/02/20	1.3	86.16	6	86.22	86.10	-4.7	2,414	-0.19%
2025/02/19	3	87.50	3.1	88.23	86.70	-0.1	2,370	0.00%
2025/02/18	1	84.10	4.3	85.35	86.60	-3.3	2,249	-0.15%
2025/02/17	0	82.54	0.1	82.90	83.50	-0.1	2,123	0.00%
2025/02/14	5	80.70	1	80.90	81.50	4	2,061	0.19%
2025/02/13	0	0.00	3.4	80.91	81.30	-3.4	2,034	-0.17%
2025/02/12	1	78.30	0	0.00	78.40	1	1,976	0.05%
2025/02/11	1	77.00	2	77.50	77.90	-1	1,989	-0.05%
2025/02/07	0	0.00	0	77.20	76.50	0	2,085	0.00%
2025/02/05	2	76.40	0	0.00	76.50	2	2,073	0.10%
2025/02/04	0	0.00	3	75.97	76.40	-3	2,077	-0.14%
2025/01/22	3	77.20	0	0.00	77.00	3	2,077	0.14%
2025/01/21	0	0.00	3	76.93	76.80	-3	2,083	-0.14%
2025/01/16	0	77.60	0	0.00	77.60	0	2,096	0.00%
2025/01/14	0	0.00	6.1	75.33	76.30	-6.1	2,067	-0.29%
2025/01/13	2	73.00	1	72.70	71.50	1	2,036	0.05%
2025/01/10	1	76.99	0	0.00	76.30	1	1,983	0.05%
2025/01/09	3	78.00	0	0.00	77.30	3	1,962	0.15%
2025/01/08	0	0.00	6	79.60	79.50	-6	1,931	-0.31%
2025/01/07	1	78.80	0.1	80.60	78.80	0.9	1,894	0.05%
2025/01/06	0	0.00	1	78.50	78.30	-1	1,855	-0.05%
2025/01/03	1	77.70	1	78.60	77.80	0	1,856	0.00%
2025/01/02	1	77.80	1	78.00	77.50	0	1,844	0.00%
2024/12/31	0.1	78.00	0	0.00	78.40	0.1	1,835	0.00%
2024/12/23	4	78.98	0	0.00	79.00	4	2,112	0.19%
2024/12/20	3	78.73	9	79.33	78.90	-6	2,119	-0.28%
2024/12/19	3	79.70	3	80.40	80.00	0	2,111	0.00%
2024/12/18	0	0.00	12.1	80.88	81.20	-12.1	2,112	-0.57%
2024/12/17	9	79.07	0.1	78.75	78.30	8.9	2,107	0.42%
2024/12/16	6.4	79.59	0	0.00	77.00	6.4	2,130	0.30%
2024/12/13	1.1	80.51	5	80.30	80.10	-3.9	2,083	-0.19%
2024/12/12	0	0.00	2	82.20	81.50	-2	2,055	-0.10%
2024/12/11	3	83.80	0	0.00	82.80	3	2,041	0.15%
2024/12/10	2	85.20	10	85.20	85.00	-8	2,006	-0.40%
2024/12/09	2	86.80	0	0.00	86.30	2	2,016	0.10%
2024/12/05	3	87.37	0	0.00	87.10	3	2,044	0.15%
2024/12/03	6	86.93	0	0.00	86.80	6	2,125	0.28%
2024/11/27	1	88.00	1	88.90	87.70	0	2,297	0.00%
2024/11/26	0	0.00	3	90.63	90.20	-3	2,317	-0.13%
2024/11/25	2	90.20	0	0.00	90.40	2	2,403	0.08%
2024/11/21	0	0.00	1	90.20	90.40	-1	2,543	-0.04%
2024/11/19	0	0.00	1	89.60	89.60	-1	2,565	-0.04%
2024/11/18	0	89.00	5	88.74	88.80	-5	2,615	-0.19%
2024/11/14	3	88.83	0	0.00	88.90	3	2,681	0.11%
2024/11/12	1	89.20	0	0.00	89.20	1	2,796	0.04%
2024/11/11	5	91.40	20	91.40	90.40	-15	2,836	-0.53%
2024/11/08	1	89.70	2	90.00	90.00	-1	2,864	-0.03%
2024/11/07	20	90.50	1.1	90.21	90.10	19	2,983	0.64%
2024/11/06	0	0.00	4.1	87.90	88.80	-4.1	2,949	-0.14%
2024/11/05	0	0.00	3.1	85.60	85.80	-3.1	2,962	-0.10%
2024/11/04	2	84.75	5	85.20	84.80	-3	3,030	-0.10%
2024/10/30	1	84.40	0.1	85.70	85.70	0.9	3,188	0.03%
2024/10/29	1.1	85.01	1	84.60	84.50	0.1	3,210	0.00%
2024/10/28	0.1	86.40	0	0.00	86.10	0.1	3,212	0.00%
2024/10/23	1	89.40	0	0.00	88.80	1	3,273	0.03%
2024/10/22	1	89.30	0	0.00	89.40	1	3,287	0.03%
2024/10/18	0	0.00	2	88.70	88.50	-2	3,432	-0.06%
2024/10/17	1	88.50	0	0.00	88.50	1	3,485	0.03%
2024/10/16	0	0.00	0	87.90	87.70	0	3,532	0.00%
2024/10/15	0	0.00	0	87.80	87.90	0	3,554	0.00%
2024/10/14	2.2	87.50	5	87.58	87.30	-2.8	3,682	-0.08%
2024/10/09	2	88.45	0	0.00	88.10	2	3,808	0.05%
2024/10/08	0.1	89.10	0	0.00	89.00	0.1	3,834	0.00%
2024/10/07	1	88.60	0	0.00	89.00	1	4,026	0.02%
2024/10/01	0	0.00	6	88.38	88.80	-6	4,119	-0.15%
2024/09/30	0.1	88.80	1	89.30	88.70	-0.9	4,170	-0.02%
2024/09/27	4	90.90	8.1	91.54	90.60	-4.1	4,229	-0.10%
2024/09/26	19	91.72	16	93.37	91.40	3	4,237	0.07%
2024/09/25	5	90.10	0	0.00	89.60	5	4,179	0.12%
2024/09/20	2	89.10	1	88.60	89.00	1	4,479	0.02%
2024/09/19	0.1	88.10	0	0.00	88.70	0.1	4,525	0.00%
2024/09/18	7	89.03	0.1	89.28	88.60	6.9	4,571	0.15%
2024/09/16	3	88.33	0.1	89.20	88.20	2.9	4,559	0.06%
2024/09/13	1	87.60	2	88.10	88.10	-1	4,644	-0.02%
2024/09/12	3	88.10	0.1	87.50	87.90	2.9	4,746	0.06%
2024/09/11	0.1	85.90	0.1	86.28	85.80	0	4,807	0.00%
2024/09/10	2	87.44	0	0.00	86.10	2	4,886	0.04%
2024/09/09	0	0.00	1.1	88.63	88.40	-1.1	4,944	-0.02%
2024/09/05	2	87.60	0.1	89.00	87.80	1.9	5,216	0.04%
2024/09/04	0.1	88.40	0.1	90.00	88.60	0	5,318	0.00%
2024/09/03	2.1	92.36	0	0.00	92.10	2.1	5,392	0.04%
2024/09/02	1.3	93.34	0.1	94.00	93.20	1.3	5,480	0.02%
2024/08/30	5.3	94.61	0	0.00	94.60	5.3	5,502	0.10%
2024/08/28	4	95.58	0	0.00	95.00	4	6,013	0.07%
2024/08/27	3	96.87	4	97.08	96.00	-1	6,080	-0.02%
2024/08/26	13	96.66	20.1	97.85	96.10	-7.1	6,178	-0.11%
2024/08/23	1.2	93.50	0	0.00	94.20	1.2	6,342	0.02%
2024/08/21	0	0.00	3	95.40	94.90	-3	6,492	-0.05%
2024/08/20	11	96.63	0.1	96.90	95.30	11	6,619	0.17%
2024/08/19	6	96.58	6	97.10	97.20	0	6,687	0.00%
2024/08/16	2	98.05	3	97.33	96.50	-1	6,813	-0.01%
2024/08/15	12	96.53	1.1	96.70	95.50	10.9	6,952	0.16%
2024/08/14	1	94.40	1	96.00	94.70	0	6,964	0.00%
2024/08/13	0	0.00	1	94.80	94.80	-1	7,002	-0.01%
2024/08/12	11.4	93.43	0.2	93.40	92.00	11.3	7,066	0.16%
2024/08/09	3	94.33	0.1	94.95	93.10	2.9	7,098	0.04%
2024/08/08	1	88.40	0.1	90.00	88.20	0.9	7,124	0.01%
2024/08/07	2	88.00	1	88.50	88.80	1	7,668	0.01%
2024/08/06	0.1	82.00	1.2	84.92	84.30	-1.1	8,055	-0.01%
2024/08/05	5	84.66	0	0.00	82.80	5	8,547	0.06%
2024/08/01	1	94.70	0	0.00	94.60	1	9,714	0.01%
2024/07/31	0	0.00	2	92.90	93.30	-2	10,100	-0.02%
2024/07/30	1	92.90	1.1	91.98	92.90	-0.1	10,218	0.00%
2024/07/29	0	0.00	0.5	92.40	91.80	-0.5	10,229	-0.01%
2024/07/26	3.1	91.62	1.1	92.00	92.30	2	10,245	0.02%
2024/07/23	2.1	95.06	0	0.00	95.40	2.1	10,241	0.02%
2024/07/22	1.3	95.00	6	93.68	94.50	-4.7	10,269	-0.05%
2024/07/19	2.1	97.27	0	0.00	97.00	2.1	10,272	0.02%
2024/07/17	1	100.00	0	0.00	100.50	1	10,368	0.01%
2024/07/15	4.3	100.67	0	0.00	99.30	4.3	10,674	0.04%
2024/07/12	1	100.50	2	100.75	102.00	-1	10,671	-0.01%
2024/07/11	2	102.50	0	0.00	101.50	2	10,859	0.02%
2024/07/10	3	104.33	0	0.00	104.00	3	11,217	0.03%
2024/07/09	6	105.58	0.5	107.00	104.50	5.5	11,520	0.05%
2024/07/08	1	110.50	4	110.50	110.00	-3	11,807	-0.03%
2024/07/05	0	0.00	2	111.00	110.00	-2	12,222	-0.02%
2024/07/04	3	112.00	0	0.00	110.50	3	13,146	0.02%
2024/07/03	6	110.33	1	112.00	111.50	5	13,317	0.04%
2024/07/02	0	0.00	5	109.00	109.00	-5	13,291	-0.04%
2024/07/01	0	0.00	12	109.21	109.50	-12	13,273	-0.09%
2024/06/27	3.1	105.31	11	107.86	108.00	-7.9	13,359	-0.06%
2024/06/26	7	108.93	0.2	109.50	108.50	6.8	13,236	0.05%
2024/06/25	1.1	107.50	2	109.00	110.00	-1	13,272	-0.01%
2024/06/24	7	110.57	0	0.00	110.00	7	13,259	0.05%
2024/06/21	0	0.00	7	112.50	112.50	-7	13,285	-0.05%
2024/06/20	5	114.50	11	114.09	114.00	-6	13,302	-0.05%
2024/06/19	3	112.50	1	111.50	112.50	2	13,373	0.01%
2024/06/18	21	112.76	22	112.32	113.50	-1	13,604	-0.01%
2024/06/17	2	111.00	21	111.55	111.00	-19	13,570	-0.14%
2024/06/14	0	0.00	3	113.33	113.50	-3	13,509	-0.02%
2024/06/13	0	0.00	1	114.00	113.50	-1	13,446	-0.01%
2024/06/12	3	110.50	7	110.29	111.50	-4	13,299	-0.03%
2024/06/11	6	107.17	4	107.50	107.50	2	13,213	0.02%
2024/06/07	1	109.50	3.2	110.06	109.50	-2.2	13,154	-0.02%
2024/06/06	2	110.50	0.2	113.00	110.00	1.8	13,061	0.01%
2024/06/04	19.2	112.88	15.1	113.56	110.50	4.1	13,062	0.03%
2024/06/03	4	116.50	4	115.88	117.00	0	12,871	0.00%
2024/05/31	2	114.00	15	113.93	114.00	-13	12,663	-0.10%
2024/05/30	9	113.67	9	114.83	113.50	0	12,702	0.00%
2024/05/29	9	112.89	17	114.71	115.50	-8	12,629	-0.06%
2024/05/28	14	111.61	3	112.00	111.50	11	12,398	0.09%
2024/05/27	4	112.88	4	113.25	113.50	0	12,396	0.00%
2024/05/24	92.1	112.49	99.3	110.62	113.00	-7.2	12,464	-0.06%
2024/05/23	2	110.25	1	111.00	110.00	1	12,416	0.01%
2024/05/22	4	113.00	2	111.75	113.00	2	12,483	0.02%
2024/05/21	147	110.86	112	111.47	112.00	35	12,427	0.28%	大買/大賣/
2024/05/20	4	108.13	54.1	109.05	108.00	-50.1	12,395	-0.40%
2024/05/17	8.1	108.44	0	0.00	108.00	8.1	12,523	0.06%
2024/05/16	2.4	107.81	13	109.85	110.00	-10.6	12,642	-0.08%
2024/05/15	24	109.71	6.1	110.42	108.50	18	12,583	0.14%
2024/05/14	6	107.58	7	108.14	107.50	-1	12,564	-0.01%
2024/05/13	53.5	110.39	17	108.68	107.50	36.5	12,424	0.29%
2024/05/10	7.1	115.05	23	117.11	118.00	-16	11,870	-0.13%
2024/05/09	31.8	115.97	11	115.05	113.50	20.8	11,440	0.18%
2024/05/08	9	114.78	63	117.77	120.00	-54	10,904	-0.50%
2024/05/07	26	115.83	18	116.78	114.50	8	10,440	0.08%
2024/05/06	24	108.52	20.2	109.23	109.00	3.8	9,661	0.04%
2024/05/03	3	101.50	3.1	102.69	104.00	-0.1	9,301	0.00%
2024/05/02	0.1	99.10	2	100.00	101.00	-2	9,229	-0.02%
2024/04/30	3.2	100.02	0	0.00	100.00	3.2	9,522	0.03%
2024/04/29	1	100.50	0	0.00	101.00	1	9,534	0.01%
2024/04/26	1.1	99.61	1	100.00	99.10	0.1	9,577	0.00%
2024/04/25	8.5	99.12	4	99.55	98.70	4.5	9,568	0.05%
2024/04/24	1	98.50	3.8	99.51	99.50	-2.8	9,605	-0.03%
2024/04/23	3	93.83	3.1	94.16	94.50	-0.1	9,533	0.00%
2024/04/22	4.3	95.29	4	93.16	93.10	0.3	9,519	0.00%
2024/04/19	4.5	96.94	2	97.50	96.20	2.5	9,553	0.03%
2024/04/18	1	101.50	3	100.50	102.50	-2	9,358	-0.02%
2024/04/17	1	104.50	7	103.86	103.50	-6	9,265	-0.06%
2024/04/16	16	105.13	13	107.00	104.00	3	9,086	0.03%
2024/04/15	11	111.95	5	113.30	115.50	6	8,768	0.07%
2024/04/12	56	114.17	8	113.50	113.00	48	8,612	0.56%
2024/04/11	16.1	110.44	5	110.30	108.50	11.1	8,205	0.14%
2024/04/10	1	112.00	38.5	110.67	113.00	-37.5	7,874	-0.48%
2024/04/09	4	102.25	2	102.50	103.00	2	7,133	0.03%
2024/04/08	2	100.75	2	100.25	101.00	0	7,015	0.00%
2024/04/03	2	98.95	1	100.00	100.00	1	7,454	0.01%
2024/04/01	0	0.00	3	100.17	100.50	-3	7,633	-0.04%
2024/03/29	0	0.00	2.1	99.04	98.70	-2.1	7,545	-0.03%
2024/03/28	0.1	99.10	2	100.50	98.80	-2	7,521	-0.03%
2024/03/27	0	0.00	13	98.47	98.80	-13	7,648	-0.17%
2024/03/26	10	97.67	1	99.10	96.90	9	7,691	0.12%
2024/03/25	16	98.06	3	98.73	98.30	13	7,665	0.17%
2024/03/22	3.2	99.94	1	99.99	98.70	2.2	7,688	0.03%
2024/03/21	12.1	100.08	24	99.83	100.50	-12	7,607	-0.16%
2024/03/20	6.3	97.27	7	97.36	96.00	-0.7	7,517	-0.01%
2024/03/19	2	96.60	1	97.20	96.90	1	7,570	0.01%
2024/03/18	2	96.60	1	96.00	96.20	1	7,683	0.01%
2024/03/15	3	95.77	3	95.77	95.60	0	7,859	0.00%
2024/03/14	1	95.80	1	95.10	94.90	0	7,976	0.00%
2024/03/13	3	98.10	2	96.20	95.70	1	8,232	0.01%
2024/03/12	0	0.00	3	97.20	97.80	-3	8,413	-0.04%
2024/03/11	4	96.28	7	97.03	97.20	-3	8,539	-0.04%