TPK-KY (3673)-永豐金-中和券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
32.10
漲跌
▼3.55
漲幅
-9.96%
成交量
283張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	35.65	0	0.00	35.65	2	1,402	0.14%
2025/04/01	16	35.59	3	35.85	35.70	13	1,459	0.89%
2025/03/31	3	35.53	5	34.88	34.75	-2	1,451	-0.14%
2025/03/26	0	0.00	1	37.90	37.85	-1	1,404	-0.07%
2025/03/25	11	37.86	0	0.00	37.50	11	1,406	0.78%
2025/03/19	1	36.70	0	0.00	36.70	1	1,376	0.07%
2025/03/18	1	37.30	0	0.00	37.10	1	1,379	0.07%
2025/03/17	0	37.05	0	0.00	37.00	0	1,387	0.00%
2025/03/14	0.4	36.60	0	0.00	36.75	0.4	1,390	0.03%
2025/03/12	0	36.95	0	0.00	36.95	0	1,389	0.00%
2025/03/11	3	36.07	2	36.75	36.90	1	1,389	0.07%
2025/03/10	0.3	37.55	0	0.00	37.55	0.3	1,377	0.02%
2025/03/07	1.1	37.79	0	0.00	37.70	1.1	1,390	0.08%
2025/03/06	0	38.60	0	0.00	38.20	0	1,391	0.00%
2025/03/05	0	0.00	1	38.85	38.85	-1	1,412	-0.07%
2025/03/04	1	37.90	0	0.00	38.65	1	1,412	0.07%
2025/02/27	2	39.25	0.2	39.70	39.35	1.8	1,424	0.13%
2025/02/26	0	39.85	0	0.00	39.90	0	1,441	0.00%
2025/02/25	2	40.00	0	0.00	39.90	2	1,465	0.14%
2025/02/21	1	40.35	0	0.00	40.55	1	1,499	0.07%
2025/02/20	0	0.00	1	40.65	40.55	-1	1,507	-0.07%
2025/02/19	1	40.80	1	40.80	40.70	0	1,504	0.00%
2025/02/17	1	40.40	0	0.00	40.30	1	1,497	0.07%
2025/02/14	1	40.45	1	40.10	40.10	0	1,496	0.00%
2025/02/13	1	39.65	9	40.08	40.15	-8	1,520	-0.53%
2025/02/12	1	39.80	1	39.20	39.15	0	1,507	0.00%
2025/02/11	1	39.45	1	39.20	39.15	0	1,530	0.00%
2025/02/07	0	0.00	5	39.60	39.75	-5	1,562	-0.32%
2025/02/06	4	38.86	3	39.60	39.15	1	1,542	0.06%
2025/02/05	0	36.95	0	0.00	36.60	0	1,506	0.00%
2025/02/04	3	36.58	0	0.00	36.35	3	1,518	0.20%
2025/01/21	0	0.00	7	37.55	37.70	-7	1,559	-0.45%
2025/01/17	0	0.00	3	36.70	36.90	-3	1,602	-0.19%
2025/01/16	0	36.55	0	0.00	36.45	0	1,665	0.00%
2025/01/15	0	0.00	2	36.25	35.80	-2	1,667	-0.12%
2025/01/14	2	35.68	0	0.00	36.25	2	1,687	0.12%
2025/01/13	2	35.25	3	35.50	35.50	-1	1,716	-0.06%
2025/01/08	2	37.75	2	38.10	38.35	0	1,827	0.00%
2025/01/07	6	38.74	0	0.00	38.00	6	1,840	0.33%
2025/01/06	2	38.60	2	38.75	38.45	0	1,836	0.00%
2025/01/03	4	38.23	1	38.55	38.05	3	1,885	0.16%
2024/12/27	1	39.80	0	0.00	39.55	1	2,049	0.05%
2024/12/26	2	40.05	1	40.30	39.90	1	2,073	0.05%
2024/12/24	0	0.00	1	39.15	39.20	-1	2,465	-0.04%
2024/12/23	0	0.00	1	38.75	39.00	-1	2,605	-0.04%
2024/12/18	0	0.00	2	38.65	38.75	-2	3,097	-0.06%
2024/12/16	2	38.60	0	0.00	37.85	2	3,210	0.06%
2024/12/12	0	0.00	1	39.85	39.85	-1	3,302	-0.03%
2024/12/11	2	39.75	0	0.00	39.70	2	3,423	0.06%
2024/12/10	1	40.75	2	41.25	40.35	-1	3,472	-0.03%
2024/12/09	3	40.78	0	0.00	40.45	3	3,684	0.08%
2024/12/06	2	41.33	0	0.00	41.30	2	3,770	0.05%
2024/12/05	1	41.45	0	0.00	41.60	1	3,904	0.03%
2024/12/04	1	41.85	0	0.00	41.70	1	3,978	0.03%
2024/12/03	1	41.80	0	0.00	41.55	1	4,048	0.02%
2024/12/02	1	41.60	0	0.00	41.60	1	4,103	0.02%
2024/11/29	1	41.45	3	41.47	41.45	-2	4,286	-0.05%
2024/11/27	1	41.15	1	40.40	40.40	0	4,549	0.00%
2024/11/26	2	41.63	2	41.80	41.20	0	4,755	0.00%
2024/11/25	1	41.40	2	41.50	41.40	-1	4,898	-0.02%
2024/11/22	0	0.00	2	41.00	40.35	-2	5,084	-0.04%
2024/11/21	1	39.05	1	39.65	39.40	0	5,100	0.00%
2024/11/20	1	39.30	0	0.00	39.25	1	5,122	0.02%
2024/11/18	1	39.60	0	0.00	39.60	1	5,220	0.02%
2024/11/12	1	40.30	0	0.00	39.75	1	5,647	0.02%
2024/11/11	3	41.05	0	0.00	41.05	3	5,644	0.05%
2024/11/08	3	42.90	2	41.95	41.90	1	5,664	0.02%
2024/11/07	2	43.25	4.1	43.55	43.40	-2.1	5,707	-0.04%
2024/11/06	1	41.55	2.1	41.44	41.35	-1.1	5,714	-0.02%
2024/11/05	4	41.38	0	0.00	41.10	4	5,780	0.07%
2024/11/04	3	41.52	0	0.00	41.50	3	5,873	0.05%
2024/10/30	1	42.50	1	42.45	42.30	0	6,006	0.00%
2024/10/29	1	43.00	0	0.00	42.60	1	6,102	0.02%
2024/10/28	1	43.50	1	43.65	43.60	0	6,135	0.00%
2024/10/24	1	44.05	0	0.00	43.75	1	6,239	0.02%
2024/10/23	1.3	44.73	3	44.75	44.55	-1.7	6,305	-0.03%
2024/10/22	1	43.05	0	0.00	43.20	1	6,373	0.02%
2024/10/21	0	0.00	3	43.43	43.65	-3	6,583	-0.05%
2024/10/17	1	42.80	0	0.00	42.80	1	6,949	0.01%
2024/10/16	1	41.15	0	0.00	40.90	1	7,482	0.01%
2024/10/15	2	41.40	0	0.00	40.95	2	7,933	0.03%
2024/10/14	4	40.93	4	41.24	41.65	0	8,105	0.00%
2024/10/11	1	41.50	0	0.00	41.15	1	8,349	0.01%
2024/10/09	1	42.15	0	0.00	41.90	1	8,545	0.01%
2024/10/07	3	44.52	3	44.67	44.75	0	10,023	0.00%
2024/09/30	3	44.52	3	44.87	44.10	0	10,739	0.00%
2024/09/27	1	44.80	2	44.83	44.85	-1	10,981	-0.01%
2024/09/26	26	45.18	0	0.00	44.25	26	10,979	0.24%
2024/09/25	2	46.25	0	0.00	46.20	2	10,653	0.02%
2024/09/24	8	46.63	8	46.97	47.15	0	10,545	0.00%
2024/09/23	19	44.67	5	44.95	45.55	14	10,257	0.14%
2024/09/20	17	45.23	2	45.25	44.50	15	10,317	0.15%
2024/09/19	9	44.54	16	44.88	45.30	-7	10,291	-0.07%
2024/09/18	3	45.20	4	44.85	44.40	-1	10,302	-0.01%
2024/09/16	10	45.40	28	45.23	45.40	-18	10,366	-0.17%
2024/09/13	1	44.85	3	44.85	44.80	-2	10,515	-0.02%
2024/09/12	5	44.52	4	44.76	44.80	1	10,838	0.01%
2024/09/11	9	43.86	4	43.54	43.00	5	10,932	0.05%
2024/09/10	60	44.92	60	44.38	43.80	0	10,881	0.00%
2024/09/09	7	43.11	21	44.07	44.45	-14	10,676	-0.13%
2024/09/06	7	42.41	5	42.31	44.05	2	10,580	0.02%
2024/09/05	1	42.20	2	42.65	41.30	-1	10,445	-0.01%
2024/09/04	5	41.00	32	40.49	40.80	-27	10,382	-0.26%
2024/09/03	12	43.45	2	43.10	43.10	10	10,305	0.10%
2024/09/02	10	44.59	10	45.32	43.90	0	10,247	0.00%
2024/08/30	2	44.85	2	44.55	45.20	0	10,061	0.00%
2024/08/29	6	43.60	6	43.61	44.10	0	9,874	0.00%
2024/08/28	7	44.04	2	44.38	43.95	5	9,786	0.05%
2024/08/27	2	42.63	4	42.38	42.80	-2	9,578	-0.02%
2024/08/26	4	42.31	12.3	42.20	42.35	-8.3	9,446	-0.09%
2024/08/23	2	39.30	20	39.35	40.05	-18	9,270	-0.19%
2024/08/22	1	40.45	0	0.00	40.25	1	9,330	0.01%
2024/08/21	15	41.17	10	41.47	40.75	5	9,298	0.05%
2024/08/20	1	40.95	0	0.00	40.85	1	9,202	0.01%
2024/08/19	3	40.75	1	41.00	40.85	2	9,193	0.02%
2024/08/16	7	40.59	10	41.70	41.35	-3	9,174	-0.03%
2024/08/15	38.3	39.69	20	40.30	39.70	18.3	9,047	0.20%
2024/08/14	6	38.42	1	38.55	38.35	5	8,848	0.06%
2024/08/12	1	38.95	1	38.35	38.35	0	8,784	0.00%
2024/08/09	5	39.00	5	38.76	38.00	0	8,759	0.00%
2024/08/08	0	0.00	10	38.68	38.40	-10	8,682	-0.12%
2024/08/07	4	39.21	2	39.60	39.35	2	8,632	0.02%
2024/08/06	3	38.28	5	37.70	37.65	-2	8,561	-0.02%
2024/08/05	4	39.05	0	0.00	39.05	4	8,450	0.05%
2024/08/02	4	44.11	3	43.52	43.35	1	8,364	0.01%
2024/08/01	5.5	46.10	3.2	46.26	45.90	2.3	8,303	0.03%
2024/07/31	3	44.40	1	44.40	44.20	2	8,205	0.02%
2024/07/30	2.2	43.06	0	0.00	43.60	2.2	8,162	0.03%
2024/07/26	1	44.20	0	0.00	44.20	1	8,037	0.01%
2024/07/23	13	47.13	0	0.00	46.35	13	7,975	0.16%
2024/07/22	7	47.13	0	0.00	47.05	7	7,856	0.09%
2024/07/19	17	50.72	3	51.57	49.80	14	7,632	0.18%
2024/07/18	5	53.50	0	0.00	51.90	5	7,394	0.07%
2024/07/17	10	53.31	3	53.43	53.30	7	7,207	0.10%
2024/07/16	3	52.57	27	53.29	53.90	-24	6,615	-0.36%
2024/07/15	17	49.36	2	50.28	49.00	15	6,148	0.24%
2024/07/12	8	49.68	10	49.31	49.85	-2	5,947	-0.03%
2024/07/11	31	49.42	6	49.82	48.80	25	5,698	0.44%
2024/07/10	5	49.06	3	50.57	48.80	2	5,491	0.04%
2024/07/09	24	49.87	11	50.18	48.55	13	5,037	0.26%
2024/07/08	5	48.08	0	0.00	49.05	5	3,958	0.13%
2024/07/05	1	44.15	12	44.62	44.60	-11	3,625	-0.30%
2024/07/04	14	42.70	1	42.55	43.60	13	3,482	0.37%
2024/07/03	41	41.94	33	42.37	42.70	8	3,317	0.24%
2024/07/02	1	40.40	1	40.95	40.65	0	3,086	0.00%
2024/06/27	2	40.43	2	40.60	40.45	0	3,188	0.00%
2024/06/26	1	40.30	0	0.00	40.25	1	3,157	0.03%
2024/06/25	0	0.00	0	40.20	40.90	0	3,101	0.00%
2024/06/24	3	39.78	1	39.30	39.25	2	3,048	0.07%
2024/06/21	4	40.75	6	41.12	40.40	-2	3,045	-0.07%
2024/06/20	2	40.70	3	41.07	40.85	-1	2,940	-0.03%
2024/06/19	4	40.23	4	39.90	40.15	0	2,757	0.00%
2024/06/18	2	39.35	15	38.62	39.40	-13	2,410	-0.54%
2024/06/17	1	37.40	0	0.00	37.35	1	2,200	0.05%
2024/06/14	1	36.95	1	37.20	37.10	0	2,190	0.00%
2024/06/12	1	36.35	1	36.50	36.30	0	2,200	0.00%
2024/06/07	9	37.08	0	0.00	37.05	9	2,209	0.41%
2024/06/06	2	37.10	0	0.00	37.00	2	2,236	0.09%
2024/06/05	2	37.42	0	0.00	37.30	2	2,283	0.09%
2024/06/03	1	38.40	1	38.25	38.25	0	2,333	0.00%
2024/05/30	1	38.30	0	0.00	38.25	1	2,402	0.04%
2024/05/29	1	38.90	0	0.00	38.80	1	2,388	0.04%
2024/05/28	0	0.00	6	38.69	39.45	-6	2,358	-0.25%
2024/05/27	7	37.26	4	37.69	37.55	3	2,278	0.13%
2024/05/23	3	37.38	0	0.00	37.15	3	2,281	0.13%
2024/05/22	0	0.00	0.2	38.60	38.30	-0.2	2,286	-0.01%
2024/05/20	0	0.00	1	37.75	37.75	-1	2,239	-0.04%
2024/05/17	0.2	37.00	0	0.00	37.10	0.2	2,250	0.01%
2024/05/14	0	0.00	3	36.90	36.80	-3	2,380	-0.13%
2024/05/13	3	36.25	0	0.00	36.60	3	2,391	0.13%
2024/05/10	0.1	36.85	0	0.00	36.90	0.1	2,410	0.00%
2024/05/09	0	0.00	3	37.40	36.95	-3	2,411	-0.12%
2024/05/07	3	36.73	0	0.00	36.80	3	2,439	0.12%
2024/04/29	0	0.00	1	38.80	38.95	-1	2,535	-0.04%
2024/04/23	2	35.90	2	36.45	36.45	0	2,542	0.00%
2024/04/17	1	37.50	0	0.00	37.00	1	2,582	0.04%
2024/04/12	0	0.00	1	38.80	38.80	-1	2,563	-0.04%
2024/04/10	1	40.30	2	40.33	40.35	-1	2,595	-0.04%