傳奇 (4994)-永豐金-中和券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	105.50	0.2	105.00	105.50	1.8	40	4.40%
2024/11/13	0	100.50	0	0.00	102.50	0	41	0.03%
2024/11/05	0.2	101.50	0	0.00	102.00	0.2	53	0.38%
2024/10/18	0	0.00	1	100.00	101.00	-1	77	-1.28%
2024/07/04	0.1	116.50	0	0.00	117.00	0.1	790	0.01%
2024/06/24	0.1	124.00	0	0.00	123.00	0.1	811	0.01%
2024/06/19	0.1	131.00	0	0.00	128.50	0.1	805	0.01%
2024/06/14	0	0.00	1	130.00	130.00	-1	808	-0.12%
2024/06/13	0	0.00	3	131.50	130.50	-3	813	-0.37%
2024/06/12	3	135.50	1	135.00	134.00	2	814	0.25%
2024/06/11	1	133.50	0	0.00	133.50	1	836	0.12%
2024/06/07	2	130.00	4	128.00	133.50	-2	885	-0.23%
2024/06/05	5	135.70	4	136.50	134.50	1	950	0.11%
2024/06/04	2	136.50	2	143.00	136.50	0	937	0.00%
2024/06/03	2	130.50	0	0.00	130.00	2	901	0.22%
2024/05/24	1	123.00	0	0.00	123.00	1	898	0.11%
2024/05/23	2	123.50	1	124.50	123.50	1	899	0.11%
2024/05/22	1	123.00	0	0.00	123.00	1	896	0.11%
2024/05/21	1	138.00	0	0.00	132.50	1	879	0.11%
2024/05/10	3	127.00	0	0.00	131.00	3	855	0.35%
2024/05/09	2	127.25	0	0.00	125.00	2	830	0.24%
2024/05/07	0	0.00	1	138.00	141.50	-1	736	-0.14%
2024/05/06	1	130.00	0	0.00	129.00	1	689	0.15%
2024/05/03	2	123.00	2	124.75	126.50	0	675	0.00%
2024/04/30	2	133.50	2	133.00	133.50	0	656	0.00%
2024/04/11	4	113.50	4	115.13	113.50	0	523	0.00%
2024/04/08	1	121.00	1	121.50	127.00	0	481	0.00%
2024/04/03	1	122.50	1	123.00	119.50	0	467	0.00%
2024/04/02	0	0.00	1	125.50	123.50	-1	459	-0.22%
2024/04/01	1	117.00	1	122.00	120.50	0	453	0.00%
2024/03/29	0.1	118.50	3	117.50	115.00	-3	437	-0.67%
2024/03/26	1	129.00	0	0.00	124.00	1	423	0.24%
2024/03/20	2	124.75	0	0.00	126.00	2	406	0.49%
2024/03/19	1	132.50	0	0.00	133.00	1	401	0.25%
2024/03/15	1	121.50	0.6	118.00	120.50	0.4	384	0.10%
2024/03/14	5	117.00	8	119.69	124.00	-3	377	-0.79%
2024/03/13	11	121.05	11	121.95	124.00	0	347	0.00%
2024/03/12	4	112.88	2	113.25	117.50	2	295	0.68%
2024/03/06	0	0.00	1	85.90	86.60	-1	195	-0.51%
2024/03/05	0.4	85.40	0	0.00	85.20	0.4	191	0.21%
2024/02/27	0	0.00	1	78.10	79.90	-1	159	-0.63%
2024/02/21	1	74.90	0	0.00	75.90	1	147	0.68%
2024/02/15	0	62.50	0.6	68.20	68.20	-0.6	103	-0.58%
2023/09/04	0	0.00	1	43.80	43.50	-1	503	-0.20%
2023/08/30	1	42.85	0	0.00	43.00	1	524	0.19%
2023/08/24	0	0.00	1	43.30	42.90	-1	563	-0.18%
2023/08/17	1	43.40	1	43.50	43.80	0	571	0.00%
2023/07/26	0	0.00	3	43.23	43.50	-3	565	-0.53%
2023/07/21	0	0.00	4	45.03	45.10	-4	557	-0.72%
2023/07/12	1	46.80	0	0.00	46.80	1	518	0.19%
2023/07/06	1	53.80	1	52.30	48.95	0	492	0.00%
2023/07/04	0	0.00	4	48.86	49.55	-4	432	-0.93%
2023/06/30	0	0.00	1	50.80	49.15	-1	411	-0.24%
2023/06/29	2	50.00	2	49.93	49.55	0	391	0.00%
2023/06/28	4	51.04	1	54.00	51.90	3	375	0.80%
2023/06/27	0	0.00	2	50.28	52.50	-2	270	-0.74%
2023/06/26	0	0.00	1	48.10	47.75	-1	234	-0.43%
2023/06/20	0	0.00	5	46.71	46.70	-5	219	-2.27%
2023/06/19	1	45.25	0	0.00	45.45	1	211	0.47%
2023/06/16	0	0.00	1	45.50	45.25	-1	209	-0.48%
2023/06/14	1	46.40	0	0.00	45.95	1	206	0.48%
2023/06/13	3	47.15	0	0.00	47.15	3	204	1.47%
2023/06/12	1	48.00	0	0.00	47.55	1	211	0.47%
2023/06/08	1	47.50	0	0.00	47.15	1	213	0.47%
2023/06/07	0	0.00	4	47.58	48.10	-4	213	-1.87%
2023/06/06	0	0.00	2	48.00	47.35	-2	228	-0.88%
2023/06/05	0	0.00	1	48.15	48.40	-1	245	-0.41%
2023/06/02	1	48.10	0	0.00	46.50	1	236	0.42%
2023/06/01	2	48.15	1	47.55	47.30	1	232	0.43%
2023/05/30	1	46.05	2	46.65	46.10	-1	208	-0.48%
2023/05/26	1	44.80	0	0.00	44.75	1	205	0.49%
2023/05/24	1	46.95	0	0.00	47.10	1	202	0.49%
2023/05/10	0	0.00	5	47.50	47.80	-5	182	-2.73%
2023/05/09	1	46.30	0	0.00	46.95	1	184	0.54%
2023/05/03	0	0.00	1	47.20	47.00	-1	186	-0.54%
2023/04/20	0	0.00	1	46.30	45.95	-1	182	-0.55%
2023/04/18	1	45.95	0	0.00	45.60	1	181	0.55%
2023/03/30	1	47.55	0	0.00	47.55	1	189	0.53%
2023/03/08	0	0.00	12	44.30	47.05	-12	120	-9.98%
2023/03/07	1	42.85	0	0.00	42.80	1	98	1.01%
2023/03/03	0	0.00	2	42.55	42.10	-2	92	-2.15%
2023/02/24	0	0.00	1	41.40	41.40	-1	89	-1.12%
2023/02/21	0	0.00	2	41.38	41.65	-2	99	-2.01%
2023/02/16	1	40.80	0	0.00	41.10	1	97	1.03%
2023/02/14	1	41.30	0	0.00	41.10	1	96	1.03%
2023/01/17	1	41.15	0	0.00	41.15	1	96	1.04%
2023/01/05	0	0.00	1	41.95	41.50	-1	95	-1.04%
2022/12/27	1	40.70	0	0.00	40.70	1	79	1.25%
2022/12/15	2	41.68	0	0.00	41.40	2	80	2.49%
2022/12/12	0	0.00	1	41.15	41.05	-1	78	-1.28%
2022/12/06	10	42.40	0	0.00	42.40	10	76	13.00%
2022/11/30	0	0.00	1	42.30	42.40	-1	72	-1.39%
2022/11/28	1	41.80	0	0.00	41.65	1	71	1.40%
2022/11/21	0	0.00	1	43.60	42.00	-1	71	-1.39%
2022/11/18	2	41.03	0	0.00	41.70	2	65	3.07%
2022/10/28	0	0.00	1	40.50	40.45	-1	73	-1.36%
2022/10/13	0	0.00	1	38.30	37.00	-1	71	-1.40%
2022/09/30	0	0.00	2	38.30	38.55	-2	77	-2.59%
2022/09/26	1	37.10	1	38.10	38.10	0	83	0.00%
2022/09/23	1	38.50	0	0.00	38.50	1	84	1.18%
2022/09/20	1	39.85	0	0.00	39.60	1	85	1.17%
2022/09/16	1	39.50	0	0.00	39.80	1	87	1.14%
2022/09/12	0	0.00	1	40.70	40.05	-1	94	-1.06%
2022/09/07	1	39.60	0	0.00	39.00	1	97	1.03%
2022/08/18	1	42.25	0	0.00	42.70	1	138	0.72%
2022/08/17	0	0.00	1	43.10	43.50	-1	145	-0.69%
2022/08/03	1	39.85	0	0.00	39.60	1	160	0.62%
2022/07/18	0	0.00	1	41.30	41.65	-1	232	-0.43%
2022/07/11	2	40.38	0	0.00	40.80	2	275	0.73%
2022/07/04	0	0.00	1	42.40	42.30	-1	449	-0.22%
2022/06/20	1	43.90	0	0.00	43.00	1	520	0.19%
2022/05/23	0	0.00	1	46.50	46.80	-1	498	-0.20%
2022/05/10	1	42.95	0	0.00	42.90	1	499	0.20%
2022/04/26	0	0.00	1	47.85	46.70	-1	537	-0.19%
2022/04/25	7	48.87	2	48.55	48.55	5	530	0.94%
2022/04/22	2	53.15	1	54.70	53.50	1	508	0.20%
2022/04/20	0	0.00	1	54.10	53.30	-1	501	-0.20%
2022/04/19	3	53.77	0	0.00	51.60	3	499	0.60%
2022/04/06	0	0.00	3	51.00	51.00	-3	660	-0.45%
2022/03/15	1	42.25	0	0.00	42.25	1	1,060	0.09%
2022/02/23	1	49.20	0	0.00	49.10	1	1,018	0.10%
2022/02/16	2	50.10	2	50.00	50.20	0	1,004	0.00%
2022/02/10	1	50.70	0	0.00	51.20	1	994	0.10%
2022/02/09	0	0.00	1	53.50	52.20	-1	989	-0.10%
2022/01/20	1	52.80	0	0.00	53.00	1	953	0.10%
2022/01/13	3	56.17	3	54.63	55.00	0	906	0.00%
2022/01/11	0	0.00	5	60.38	55.60	-5	883	-0.57%
2022/01/07	2	63.80	0	0.00	63.80	2	811	0.25%
2022/01/06	2	63.40	2	62.70	61.80	0	721	0.00%
2022/01/05	3	61.53	4	61.95	60.80	-1	683	-0.15%
2022/01/04	0	0.00	2	62.50	63.50	-2	667	-0.30%
2022/01/03	8	68.58	2	69.15	65.30	6	636	0.94%
2021/12/30	3	64.30	4	65.00	65.00	-1	517	-0.19%
2021/12/27	1	59.40	10	59.41	59.10	-9	447	-2.01%
2021/12/24	5	60.40	0	0.00	60.40	5	438	1.14%
2021/12/23	5	61.40	0	0.00	61.40	5	424	1.18%
2021/12/20	0	0.00	2	71.75	68.00	-2	312	-0.64%
2021/12/17	2	65.25	1	67.50	67.50	1	183	0.54%
2021/12/14	0	0.00	2	56.10	58.60	-2	30	-6.60%
2021/12/13	0	0.00	1	53.00	53.30	-1	20	-4.81%
2021/12/10	1	52.50	0	0.00	53.00	1	21	4.64%
2021/11/19	1	53.30	0	0.00	53.30	1	27	3.63%
2021/10/01	0	0.00	1	56.40	56.40	-1	40	-2.50%
2021/09/08	0	0.00	1	53.80	54.10	-1	48	-2.05%
2021/08/03	1	60.70	0	0.00	60.60	1	78	1.27%
2021/05/20	1	65.70	0	0.00	65.30	1	181	0.55%
2021/05/19	1	65.50	0	0.00	65.10	1	180	0.55%
2021/05/17	0	0.00	1	64.20	67.00	-1	177	-0.56%
2021/05/14	1	61.90	0	0.00	61.40	1	169	0.59%
2021/05/04	0	0.00	1	70.20	70.10	-1	160	-0.62%
2021/05/03	1	76.40	0	0.00	74.50	1	158	0.63%
2021/04/28	0	0.00	1	78.70	78.40	-1	160	-0.62%
2021/04/26	1	77.90	0	0.00	78.00	1	159	0.63%
2021/04/14	2	80.15	0	0.00	78.30	2	157	1.27%
2021/04/13	1	82.60	0	0.00	81.40	1	156	0.64%
2021/04/06	2	82.20	0	0.00	82.10	2	164	1.21%
2021/04/01	5	84.62	1	85.50	84.50	4	163	2.45%
2021/03/31	5	80.64	0	0.00	81.10	5	155	3.22%
2021/03/30	1	77.60	0	0.00	77.30	1	148	0.67%
2021/01/14	0	0.00	1	72.70	73.20	-1	129	-0.77%
2021/01/07	0	0.00	1	75.50	76.30	-1	122	-0.81%
2021/01/06	1	75.60	0	0.00	74.50	1	120	0.83%
2021/01/04	1	77.70	0	0.00	77.50	1	113	0.88%
2020/12/30	0	0.00	1	77.50	77.50	-1	95	-1.05%
2020/12/14	0	0.00	1	72.00	71.30	-1	77	-1.29%
2020/12/11	1	69.90	0	0.00	70.20	1	76	1.30%
2020/11/30	1	74.40	0	0.00	74.80	1	71	1.40%
2020/11/10	0	0.00	1	66.10	65.50	-1	54	-1.83%
2020/11/09	0	0.00	1	64.90	68.00	-1	53	-1.86%
2020/11/02	1	58.50	0	0.00	59.10	1	51	1.93%
2020/10/06	1	60.40	0	0.00	60.70	1	83	1.19%
2020/06/22	0	0.00	2	75.50	75.50	-2	298	-0.67%
2020/06/19	0	0.00	1	68.60	68.70	-1	279	-0.36%
2020/06/18	1	66.50	0	0.00	66.70	1	274	0.36%
2020/06/15	0	0.00	1	64.10	64.20	-1	276	-0.36%
2020/06/11	0	0.00	1	64.90	63.90	-1	284	-0.35%
2020/05/27	0	0.00	1	64.40	64.60	-1	315	-0.32%
2020/05/21	1	63.70	0	0.00	64.50	1	320	0.31%
2020/05/19	0	0.00	1	65.00	64.40	-1	323	-0.31%
2020/05/18	1	63.80	0	0.00	63.00	1	322	0.31%
2020/05/14	0	0.00	1	67.00	64.90	-1	345	-0.29%
2020/04/30	1	64.20	0	0.00	64.80	1	370	0.27%
2020/04/08	0	0.00	1	54.30	54.50	-1	372	-0.27%
2020/04/07	1	53.30	0	0.00	55.50	1	382	0.26%
2020/04/01	1	50.80	1	50.70	51.00	0	366	0.00%
2020/03/26	0	0.00	1	44.00	45.20	-1	363	-0.28%
2020/03/20	1	41.65	0	0.00	40.95	1	362	0.28%
2020/03/12	2	56.40	2	57.40	55.60	0	352	0.00%
2020/03/10	1	62.90	5	63.90	64.00	-4	348	-1.15%
2020/03/06	0	0.00	1	71.80	71.90	-1	338	-0.30%
2020/02/25	1	78.70	1	77.70	77.70	0	348	0.00%
2020/02/19	0	0.00	1	78.80	78.80	-1	361	-0.28%
2020/02/17	7	81.71	1	80.80	80.80	6	362	1.66%
2020/02/10	0	0.00	3	74.00	73.70	-3	370	-0.81%
2020/01/17	3	85.53	0	0.00	85.60	3	403	0.74%
2020/01/03	1	86.90	0	0.00	85.10	1	463	0.22%
2020/01/02	0	0.00	1	89.40	87.20	-1	474	-0.21%
2019/12/31	0	0.00	1	88.70	87.50	-1	511	-0.20%
2019/12/25	1	85.40	0	0.00	85.00	1	561	0.18%
2019/12/09	4	86.65	0	0.00	86.90	4	883	0.45%
2019/11/27	1	88.30	0	0.00	87.00	1	1,032	0.10%
2019/11/18	0	0.00	6	84.78	84.90	-6	1,091	-0.55%
2019/11/15	1	85.00	0	0.00	85.50	1	1,096	0.09%
2019/11/12	0	0.00	1	88.20	88.60	-1	1,118	-0.09%
2019/11/11	1	88.20	0	0.00	85.40	1	1,134	0.09%
2019/11/07	1	91.80	1	90.00	89.20	0	1,217	0.00%
2019/11/06	0	0.00	1	90.30	89.00	-1	1,224	-0.08%
2019/10/18	1	93.80	0	0.00	94.00	1	1,426	0.07%
2019/10/04	0	0.00	1	110.00	110.50	-1	1,521	-0.07%
2019/10/02	2	109.75	1	109.50	109.00	1	1,529	0.07%
2019/09/27	1	109.50	1	109.50	109.50	0	1,543	0.00%
2019/09/24	1	105.50	6	109.00	110.00	-5	1,496	-0.33%
2019/09/23	3	106.83	2	108.00	109.00	1	1,462	0.07%
2019/09/20	0	0.00	7	108.71	104.50	-7	1,410	-0.50%
2019/09/19	2	106.25	1	109.50	109.00	1	1,371	0.07%
2019/09/12	0	0.00	1	94.50	94.20	-1	1,297	-0.08%
2019/09/05	3	99.10	1	100.00	99.20	2	1,584	0.13%
2019/09/04	1	102.50	0	0.00	102.00	1	1,601	0.06%
2019/09/03	1	97.70	0	0.00	97.10	1	1,590	0.06%
2019/09/02	7	98.61	0	0.00	98.50	7	1,600	0.44%
2019/08/30	0	0.00	1	97.00	96.30	-1	1,573	-0.06%
2019/08/28	2	96.95	0	0.00	96.70	2	1,564	0.13%
2019/08/27	1	98.10	0	0.00	96.50	1	1,554	0.06%
2019/08/23	1	94.90	3	95.20	96.20	-2	1,530	-0.13%
2019/08/22	2	92.35	0	0.00	92.40	2	1,505	0.13%
2019/08/21	0	0.00	1	91.90	91.70	-1	1,500	-0.07%
2019/08/20	1	92.80	1	91.10	91.70	0	1,490	0.00%
2019/08/16	1	94.50	3	93.73	93.60	-2	1,466	-0.14%
2019/08/15	4	94.78	1	94.30	93.70	3	1,465	0.20%
2019/08/13	0	0.00	1	98.70	97.20	-1	1,429	-0.07%
2019/08/12	2	103.50	3	102.97	105.00	-1	1,383	-0.07%
2019/08/08	2	99.95	2	98.30	98.30	0	1,339	0.00%
2019/08/07	10	97.47	9	97.76	97.20	1	1,320	0.08%
2019/08/06	5	93.48	13	94.38	96.20	-8	1,245	-0.64%
2019/08/02	8	97.10	0	0.00	96.30	8	1,222	0.65%
2019/07/25	0	0.00	10	98.00	96.60	-10	1,142	-0.88%
2019/07/24	0	0.00	10	98.25	96.60	-10	1,129	-0.89%
2019/07/22	0	0.00	11	95.95	98.80	-11	1,068	-1.03%
2019/07/19	6	97.30	0	0.00	94.40	6	1,042	0.58%
2019/07/17	5	95.66	0	0.00	95.20	5	984	0.51%
2019/07/16	4	96.90	4	97.03	96.00	0	943	0.00%
2019/07/15	2	94.25	2	95.85	95.90	0	888	0.00%
2019/07/12	4	87.05	0	0.00	87.20	4	825	0.48%
2019/07/10	6	87.45	0	0.00	87.30	6	808	0.74%
2019/07/08	16	87.15	0	0.00	88.50	16	789	2.03%
2019/06/28	0	0.00	1	81.20	81.20	-1	671	-0.15%
2019/06/20	1	83.80	1	84.70	83.00	0	609	0.00%
2019/06/18	1	86.00	0	0.00	83.70	1	535	0.19%
2019/06/17	1	91.20	1	91.90	92.90	0	472	0.00%
2019/06/13	4	92.70	3	93.47	93.50	1	369	0.27%
2019/06/12	8	85.14	9	84.82	88.20	-1	250	-0.40%
2019/06/11	1	84.70	2	83.10	80.20	-1	182	-0.55%
2019/05/22	1	73.00	0	0.00	75.00	1	126	0.79%
2019/03/19	0	0.00	5	64.56	65.00	-5	115	-4.35%
2019/03/11	2	66.20	0	0.00	64.50	2	120	1.65%
2019/03/05	3	68.00	0	0.00	66.00	3	111	2.70%
2019/01/28	0	0.00	10	58.75	58.70	-10	89	-11.16%
2019/01/21	0	0.00	2	60.00	60.00	-2	88	-2.27%
2019/01/17	0	0.00	2	58.50	58.60	-2	87	-2.28%
2018/12/04	0	0.00	2	45.00	45.00	-2	27	-7.23%
2018/09/03	0	0.00	4	53.00	52.90	-4	63	-6.34%
2018/08/08	0	0.00	1	54.00	53.70	-1	42	-2.34%
2018/07/12	0	0.00	4	43.60	43.35	-4	43	-9.19%
2018/04/25	0	0.00	2	50.20	47.80	-2	39	-5.08%
2018/04/24	1	44.00	0	0.00	50.00	1	38	2.58%
2018/03/08	1	52.20	0	0.00	50.50	1	29	3.41%