榮剛 (5009)-永豐金-中和券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	48.40	0	0.00	48.45	1	2,667	0.04%
2025/01/21	5	48.62	3	48.80	48.35	2	2,645	0.08%
2025/01/20	14	48.37	12	48.28	48.30	2	2,629	0.08%
2025/01/17	0	0.00	3	47.55	47.60	-3	2,582	-0.12%
2025/01/16	3	47.05	2	47.28	47.15	1	2,555	0.04%
2025/01/15	1	46.75	2.1	47.07	46.95	-1.1	2,551	-0.04%
2025/01/13	0	0.00	1	45.40	45.20	-1	2,534	-0.04%
2025/01/09	1	46.85	6	46.49	45.55	-5	2,571	-0.19%
2025/01/08	2	46.58	3	46.87	46.90	-1	2,576	-0.04%
2025/01/06	1	46.85	2	47.15	46.95	-1	2,604	-0.04%
2025/01/03	1	46.60	1	46.95	46.95	0	2,610	0.00%
2025/01/02	0	0.00	1	47.00	46.95	-1	2,600	-0.04%
2024/12/30	0	0.00	6	46.25	46.30	-6	2,598	-0.23%
2024/12/27	1.1	45.48	51	44.62	45.30	-49.9	2,550	-1.96%
2024/12/26	0	44.65	0	0.00	44.60	0	2,554	0.00%
2024/12/24	2	45.18	0	0.00	45.00	2	2,578	0.08%
2024/12/23	1	45.50	0	0.00	45.40	1	2,582	0.04%
2024/12/20	3	45.03	2	44.88	45.50	1	2,593	0.04%
2024/12/19	2.1	44.70	1	44.65	45.00	1.1	2,556	0.04%
2024/12/18	1.1	44.95	0	0.00	44.90	1.1	2,555	0.04%
2024/12/17	0.3	45.99	0	0.00	45.40	0.3	2,535	0.01%
2024/12/16	5.2	46.73	2	46.50	46.40	3.2	2,517	0.13%
2024/12/13	6.1	47.31	0	0.00	47.50	6.1	2,493	0.24%
2024/12/12	1	47.60	0	0.00	47.85	1	2,465	0.04%
2024/12/11	1.1	47.65	1	47.80	47.80	0.1	2,458	0.00%
2024/12/10	3.1	47.65	1	48.30	47.55	2.1	2,467	0.08%
2024/12/09	2	47.70	2	48.08	48.15	0	2,464	0.00%
2024/12/06	2.1	47.67	1	47.90	47.90	1.1	2,467	0.04%
2024/12/05	1.1	47.60	1	47.85	47.85	0.1	2,470	0.00%
2024/12/04	0	0.00	0	48.10	48.00	0	2,487	0.00%
2024/12/03	16.1	47.78	9	47.63	48.05	7.1	2,515	0.28%
2024/12/02	2.1	47.35	0	0.00	47.20	2.1	2,505	0.08%
2024/11/29	1	47.25	0	0.00	47.25	1	2,529	0.04%
2024/11/27	5	48.27	1.1	48.20	47.95	4	2,544	0.16%
2024/11/26	14	49.23	0	0.00	48.95	14	2,527	0.55%
2024/11/22	0.5	48.85	0	0.00	48.90	0.5	2,523	0.02%
2024/11/21	1	48.50	3	48.55	48.55	-2	2,519	-0.08%
2024/11/20	23	48.54	0	0.00	48.40	23	2,510	0.92%
2024/11/19	0.1	47.84	5	47.90	48.10	-4.9	2,514	-0.19%
2024/11/18	0	47.65	0	0.00	48.30	0	2,543	0.00%
2024/11/14	2	48.48	0	0.00	48.25	2	2,485	0.08%
2024/11/13	0	0.00	1	49.50	49.50	-1	2,435	-0.04%
2024/11/12	23	49.47	1.5	49.69	49.75	21.6	2,401	0.90%
2024/11/11	1	49.10	0	0.00	49.45	1	2,254	0.04%
2024/11/01	0	0.00	2	47.00	47.50	-2	2,296	-0.09%
2024/10/28	0	0.00	1	45.70	45.90	-1	2,342	-0.04%
2024/10/17	0.1	45.70	0	0.00	45.75	0.1	2,776	0.00%
2024/10/16	0	46.15	0	0.00	45.85	0	2,809	0.00%
2024/10/15	0	0.00	0	45.50	45.40	0	2,808	0.00%
2024/10/14	0	45.40	0	0.00	45.60	0	2,807	0.00%
2024/10/09	2	46.90	0	0.00	46.85	2	2,911	0.07%
2024/09/26	1	47.45	0	0.00	47.30	1	3,134	0.03%
2024/09/25	0	0.00	1	47.70	47.95	-1	3,362	-0.03%
2024/09/20	0	0.00	2	46.65	46.30	-2	3,767	-0.05%
2024/09/18	0	0.00	4	47.04	46.60	-4	3,957	-0.10%
2024/09/16	0	46.45	0	0.00	46.60	0	4,000	0.00%
2024/09/12	3.1	45.20	0	0.00	45.40	3.1	4,218	0.07%
2024/09/10	1.5	45.16	0	0.00	45.00	1.5	4,343	0.03%
2024/09/09	0	45.65	0	0.00	45.90	0	4,356	0.00%
2024/08/28	0	0.00	13	48.00	48.30	-13	4,732	-0.27%
2024/08/26	0	0.00	2	48.10	48.05	-2	4,866	-0.04%
2024/08/21	0	0.00	1	48.00	47.85	-1	5,055	-0.02%
2024/08/16	0	47.00	0	0.00	46.85	0	5,345	0.00%
2024/08/13	0.1	45.80	1	46.00	46.15	-0.9	6,053	-0.01%
2024/08/12	1.1	45.87	0	0.00	46.00	1.1	6,185	0.02%
2024/08/09	1	46.00	0	0.00	45.85	1	6,346	0.02%
2024/08/07	0	0.00	1	46.05	46.05	-1	6,782	-0.01%
2024/08/06	1	44.75	0	0.00	44.00	1	6,912	0.01%
2024/08/05	0	0.00	2.2	45.48	45.50	-2.2	7,080	-0.03%
2024/08/01	0	0.00	5	48.52	49.50	-5	7,251	-0.07%
2024/07/22	11	48.22	0	0.00	47.55	11	9,375	0.12%
2024/07/19	3	48.75	0	0.00	48.20	3	9,438	0.03%
2024/07/18	2	50.00	3	49.93	49.75	-1	9,543	-0.01%
2024/07/17	3.1	48.66	0	0.00	48.60	3.1	9,589	0.03%
2024/07/16	1.1	48.39	3	47.95	48.40	-1.9	9,902	-0.02%
2024/07/15	7	47.52	1	47.45	47.40	6	10,304	0.06%
2024/07/12	3	47.58	0	0.00	47.65	3	10,601	0.03%
2024/07/11	3	47.82	0	0.00	47.60	3	10,952	0.03%
2024/07/10	2	48.50	0	0.00	48.85	2	11,254	0.02%
2024/07/09	0	0.00	1	47.90	48.30	-1	11,739	-0.01%
2024/07/05	0	0.00	1	49.15	49.15	-1	12,058	-0.01%
2024/07/04	4	49.73	0	0.00	49.40	4	12,426	0.03%
2024/07/03	0	0.00	2	48.86	49.65	-2	12,532	-0.02%
2024/07/01	3	47.58	0	0.00	47.85	3	12,447	0.02%
2024/06/28	2	48.60	0	0.00	48.40	2	12,231	0.02%
2024/06/27	3	49.17	3	49.70	48.70	0	12,168	0.00%
2024/06/26	5	49.52	1	50.20	49.25	4	12,068	0.03%
2024/06/25	0	0.00	4	52.43	52.40	-4	11,963	-0.03%
2024/06/24	1	53.20	0	0.00	52.90	1	11,932	0.01%
2024/06/21	5	53.36	105	53.21	53.60	-100	11,963	-0.84%	大賣/
2024/06/20	3	53.50	7	53.79	53.70	-4	12,035	-0.03%
2024/06/19	27	53.01	0	0.00	52.40	27	11,933	0.23%
2024/06/18	5	52.30	1	52.60	52.60	4	11,895	0.03%
2024/06/17	2	51.30	0	0.00	51.20	2	11,826	0.02%
2024/06/14	15	51.90	2	51.80	51.40	13	11,903	0.11%
2024/06/13	10	51.40	0	0.00	51.40	10	11,911	0.08%
2024/06/12	0	0.00	102	51.00	50.90	-102	11,914	-0.86%	大賣/鉅額交易
2024/06/11	0.1	51.53	0	0.00	51.40	0.1	11,908	0.00%
2024/06/07	6	51.02	0	0.00	51.30	6	11,921	0.05%
2024/06/06	7.2	51.14	0	0.00	50.80	7.2	11,907	0.06%
2024/06/05	3	52.17	0	0.00	52.00	3	11,765	0.03%
2024/06/04	0	0.00	10	52.80	52.80	-10	11,769	-0.08%
2024/06/03	6	52.57	5	52.60	52.40	1	11,799	0.01%
2024/05/31	2	52.70	0	0.00	52.60	2	11,800	0.02%
2024/05/30	1	53.10	31	53.13	52.80	-30	11,803	-0.25%
2024/05/29	1	53.50	26	53.47	53.40	-25	11,817	-0.21%
2024/05/28	2.1	53.80	6	54.35	53.80	-4	11,983	-0.03%
2024/05/27	22	53.09	12	52.93	53.20	10	11,902	0.08%
2024/05/24	0	0.00	3	52.40	52.50	-3	11,860	-0.03%
2024/05/23	6	52.22	5	52.24	52.10	1	11,861	0.01%
2024/05/22	4.4	52.18	0	0.00	52.10	4.4	11,803	0.04%
2024/05/21	62.4	52.95	0	0.00	52.80	62.4	11,635	0.54%
2024/05/20	80.4	54.68	53.4	54.31	52.90	27	11,533	0.23%
2024/05/17	30	55.63	10	55.80	55.80	20	11,131	0.18%
2024/05/16	0	55.30	0	0.00	54.90	0	11,014	0.00%
2024/05/15	10.1	55.20	0	0.00	55.20	10.1	10,959	0.09%
2024/05/14	0.1	54.90	1	55.90	55.80	-0.9	10,834	-0.01%
2024/05/13	1	55.40	0	0.00	55.20	1	10,659	0.01%
2024/05/10	0	0.00	43	55.27	56.00	-43	10,556	-0.41%
2024/05/09	40	55.91	24	55.94	54.90	16	10,442	0.15%
2024/05/08	6	55.30	0	0.00	54.70	6	10,252	0.06%
2024/05/07	3	54.67	0	0.00	54.50	3	10,194	0.03%
2024/05/06	4	56.75	10	56.60	56.10	-6	9,960	-0.06%
2024/05/03	4	57.47	9	57.40	57.00	-5	9,729	-0.05%
2024/05/02	29	57.47	39.1	57.49	57.60	-10.1	9,394	-0.11%
2024/04/30	62.1	55.03	13	55.03	54.20	49.1	8,518	0.58%
2024/04/29	0	0.00	8	54.04	54.80	-8	8,034	-0.10%
2024/04/26	31.1	53.27	0	0.00	52.80	31.1	7,806	0.40%
2024/04/25	0.4	52.40	0	0.00	52.60	0.4	7,679	0.01%
2024/04/24	49	52.79	2	52.85	53.00	47	7,613	0.62%
2024/04/23	8.4	53.06	25	52.90	52.80	-16.6	7,547	-0.22%
2024/04/22	20	54.27	2	53.65	54.20	18	7,350	0.24%
2024/04/19	10.2	55.19	2	53.95	54.90	8.2	7,016	0.12%
2024/04/18	29	54.17	7.3	54.17	54.70	21.7	6,616	0.33%
2024/04/17	38	53.47	18.1	54.09	53.50	19.9	6,379	0.31%
2024/04/16	20.2	52.68	60	51.83	51.90	-39.8	6,043	-0.66%
2024/04/15	43	54.23	4.2	54.00	53.30	38.8	5,658	0.69%
2024/04/12	2	52.60	0	0.00	52.50	2	5,187	0.04%
2024/04/11	0	0.00	2.1	52.90	52.60	-2.1	5,092	-0.04%
2024/04/10	1	52.00	13.1	52.31	52.50	-12.1	4,927	-0.24%
2024/04/09	0.1	50.20	6	50.18	50.40	-6	4,584	-0.13%
2024/04/03	1	49.50	0	0.00	49.40	1	4,460	0.02%
2024/04/02	0	0.00	24	49.30	49.30	-24	4,494	-0.53%
2024/04/01	0	0.00	1	49.50	49.55	-1	4,543	-0.02%
2024/03/29	3	49.33	0	0.00	49.30	3	4,723	0.06%
2024/03/28	5	49.90	4.1	50.41	49.65	0.9	4,887	0.02%
2024/03/27	0	0.00	6	49.67	49.65	-6	5,331	-0.11%
2024/03/26	0	49.90	0	0.00	49.05	0	5,334	0.00%
2024/03/25	7	49.46	2	49.73	49.80	5	5,373	0.09%
2024/03/20	11	49.05	0	0.00	48.90	11	5,835	0.19%
2024/03/19	18	49.27	10	49.04	48.85	8	5,894	0.14%
2024/03/18	2	48.05	6	48.48	48.40	-4	5,952	-0.07%
2024/03/13	0.1	48.00	0	48.00	47.70	0	6,105	0.00%
2024/03/12	1.1	48.49	3	48.30	48.55	-2	6,164	-0.03%
2024/03/11	0	48.15	0	0.00	47.95	0	6,209	0.00%
2024/03/08	2.2	47.62	0	0.00	47.70	2.2	6,321	0.04%
2024/03/07	5.8	48.50	18	48.58	48.35	-12.2	6,424	-0.19%
2024/03/06	0	0.00	4	48.80	48.75	-4	6,482	-0.06%
2024/03/05	13	48.55	5	48.76	48.70	8	6,483	0.12%
2024/03/04	12	48.35	5	48.34	48.30	7	6,432	0.11%
2024/03/01	1	48.15	2	47.85	48.30	-1	6,473	-0.02%
2024/02/27	1	46.45	0	0.00	46.50	1	6,533	0.02%
2024/02/23	2	47.00	0	0.00	46.70	2	6,819	0.03%
2024/02/20	6	47.10	0	0.00	47.00	6	7,005	0.09%
2024/02/19	1	47.95	5	47.80	47.85	-4	6,981	-0.06%
2024/02/16	5	46.90	0	0.00	47.65	5	7,059	0.07%
2024/02/15	7	46.16	0.3	46.29	46.30	6.7	7,018	0.10%
2024/02/05	1	45.90	1	45.50	45.75	0	6,987	0.00%
2024/02/02	2	46.20	0	0.00	46.20	2	6,915	0.03%
2024/02/01	3	47.25	0	0.00	47.05	3	6,860	0.04%
2024/01/31	2	47.80	0	0.00	47.60	2	6,832	0.03%