智崴 (5263)-永豐金-中和券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
157.5
漲跌
▲2.5
漲幅
+1.61%
成交量
296張
產業
上櫃文化創意指數
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	11	156.00	157.50	-11	1,190	-0.92%
2024/11/18	0	0.00	1	151.00	151.00	-1	1,345	-0.07%
2024/11/15	1	160.00	0	0.00	160.00	1	1,361	0.07%
2024/11/14	0	0.00	2	156.00	155.50	-2	1,387	-0.14%
2024/11/11	0	0.00	0.1	177.00	178.00	-0.1	1,467	0.00%
2024/11/08	1	177.00	0	0.00	174.00	1	1,509	0.07%
2024/11/01	0	0.00	7	177.57	177.00	-7	1,637	-0.43%
2024/10/30	1	180.00	0	0.00	179.50	1	1,663	0.06%
2024/10/28	0	0.00	1	189.50	186.50	-1	1,683	-0.06%
2024/10/25	9	183.33	2	185.25	187.50	7	1,691	0.41%
2024/10/24	0.1	195.50	0	0.00	192.00	0.1	1,619	0.00%
2024/10/23	15	189.00	0	0.00	191.50	15	1,608	0.93%
2024/10/22	0	0.00	0	194.00	193.50	0	1,613	0.00%
2024/10/18	10	188.00	0	0.00	191.00	10	1,674	0.60%
2024/10/15	7	186.57	1	182.50	184.00	6	1,828	0.33%
2024/10/04	1	170.50	2	178.00	174.00	-1	1,819	-0.05%
2024/10/01	2	183.50	0	0.00	183.50	2	1,802	0.11%
2024/09/26	5	185.00	1	184.50	185.50	4	1,786	0.22%
2024/09/20	0	0.00	1	190.00	189.00	-1	1,775	-0.06%
2024/09/09	1	168.00	1	174.00	173.50	0	1,903	0.00%
2024/09/06	1	168.50	0	0.00	169.00	1	1,942	0.05%
2024/09/04	10	171.00	0	0.00	171.00	10	2,004	0.50%
2024/08/30	5	175.00	0	0.00	176.50	5	2,025	0.25%
2024/08/29	4	179.25	6	180.50	180.00	-2	2,021	-0.10%
2024/08/28	3	184.17	2	188.50	184.50	1	2,019	0.05%
2024/08/27	14	189.71	16	188.97	188.00	-2	2,000	-0.10%
2024/08/26	2	185.00	2	182.00	182.00	0	1,950	0.00%
2024/08/23	0	0.00	2	200.50	202.00	-2	1,856	-0.11%
2024/08/22	1	189.00	1	189.00	190.00	0	1,808	0.00%
2024/08/21	1	193.00	1	203.50	191.50	0	1,793	0.00%
2024/08/20	0	0.00	1	198.00	197.50	-1	1,714	-0.06%
2024/08/19	5	197.50	5	195.70	197.50	0	1,694	0.00%
2024/08/16	3	200.00	4	198.88	201.00	-1	1,661	-0.06%
2024/08/15	3	201.50	4	200.25	196.00	-1	1,617	-0.06%
2024/08/14	1	186.00	0	0.00	189.50	1	1,560	0.06%
2024/08/13	7	193.00	5	188.30	195.00	2	1,506	0.13%
2024/08/12	8	193.13	8	186.75	186.50	0	1,456	0.00%
2024/08/09	0	0.00	0	177.00	178.50	0	1,395	0.00%
2024/08/07	0	0.00	2	167.00	167.00	-2	1,350	-0.15%
2024/08/06	2	157.00	1	157.00	160.00	1	1,326	0.08%
2024/08/05	2	165.50	0	164.00	164.00	2	1,274	0.16%
2024/08/02	0	0.00	4	180.50	182.00	-4	1,236	-0.32%
2024/07/31	5	177.50	5	173.50	174.00	0	1,177	0.00%
2024/07/29	0	167.00	0	0.00	168.00	0	1,160	0.00%
2024/07/23	1	181.00	0	0.00	177.50	1	1,149	0.09%
2024/07/22	4	171.63	0	0.00	174.50	4	1,134	0.35%
2024/07/19	0	190.50	0	0.00	181.00	0	1,098	0.00%
2024/07/18	0	193.50	0	0.00	193.50	0	1,040	0.00%
2024/07/16	0	0.00	2	178.50	179.00	-2	870	-0.23%
2024/07/11	0	0.00	5	162.30	160.50	-5	818	-0.61%
2024/07/10	2	160.25	2	160.50	162.50	0	815	0.00%
2024/07/09	5	158.50	9	156.17	159.00	-4	811	-0.49%
2024/07/08	1	162.00	2	161.00	160.00	-1	796	-0.13%
2024/07/05	2	162.75	0	0.00	162.50	2	790	0.25%
2024/07/04	8	160.75	0	0.00	161.50	8	785	1.02%
2024/07/01	1	160.50	0	0.00	157.00	1	758	0.13%
2024/06/18	1	167.00	0	0.00	166.50	1	535	0.19%
2024/06/12	0	0.00	5	151.50	154.00	-5	401	-1.25%
2024/06/11	0	0.00	1.9	149.12	151.00	-1.9	373	-0.50%
2024/06/07	0	0.00	4	143.50	145.00	-4	309	-1.29%
2024/06/03	0	0.00	10	134.05	134.00	-10	242	-4.13%
2024/03/13	2	115.50	0	0.00	115.00	2	213	0.94%
2024/02/29	1	127.00	1	128.00	128.00	0	194	0.00%
2024/02/21	0	0.00	5	120.00	122.00	-5	139	-3.58%
2024/01/31	2	110.00	0	0.00	109.50	2	120	1.66%
2023/12/29	0.2	114.50	0	0.00	114.00	0.2	135	0.11%
2023/11/22	0	0.00	1	120.00	121.00	-1	124	-0.80%
2023/11/09	0	0.00	1	118.00	117.50	-1	126	-0.79%
2023/10/25	0	0.00	4	115.50	115.50	-4	142	-2.81%
2023/10/19	0	0.00	11	111.59	111.50	-11	139	-7.88%
2023/09/18	0	0.00	4	122.75	121.50	-4	218	-1.83%
2023/09/08	1	121.00	0	0.00	120.00	1	246	0.41%
2023/08/28	0.2	113.00	0	0.00	113.00	0.2	275	0.08%
2023/08/25	0	114.00	0	0.00	113.50	0	276	0.00%
2023/08/23	1.5	113.33	0	0.00	115.50	1.5	280	0.54%
2023/08/21	2	113.00	0	0.00	115.00	2	285	0.70%
2023/08/18	1	113.50	0	0.00	114.50	1	286	0.35%
2023/08/10	9	116.00	0	0.00	116.50	9	290	3.10%
2023/08/09	13	121.50	0	0.00	121.50	13	289	4.50%
2023/07/18	1	124.00	0	0.00	122.00	1	299	0.33%
2023/07/17	0.2	126.00	0	0.00	125.00	0.2	304	0.07%
2023/07/13	1	125.00	0	0.00	124.00	1	304	0.33%
2023/07/06	0.1	132.50	0	0.00	131.50	0.1	311	0.03%
2023/07/04	1	134.50	0	0.00	133.00	1	309	0.32%
2023/05/24	0.1	117.00	0	0.00	116.50	0.1	348	0.01%
2023/05/17	0.1	117.00	0	0.00	117.00	0.1	368	0.01%
2023/04/26	0.1	116.50	0	0.00	116.50	0.1	589	0.01%
2023/04/25	0.7	119.50	0	0.00	121.00	0.7	656	0.11%
2023/04/21	0.3	122.90	0	0.00	121.00	0.3	763	0.03%
2023/04/19	1	125.00	0	0.00	125.00	1	753	0.13%
2023/03/29	0	127.50	3	126.00	125.50	-3	797	-0.38%
2023/03/28	0	133.50	0	0.00	129.00	0	805	0.00%
2023/03/23	0	133.00	1	135.50	137.00	-1	844	-0.12%
2023/03/16	1	129.50	1	129.00	128.50	0	833	0.00%
2023/03/10	0	0.00	7	134.36	136.00	-7	842	-0.83%
2023/03/03	5	137.30	4	137.13	137.00	1	809	0.12%
2023/02/22	0	0.00	1	130.50	130.50	-1	785	-0.13%
2023/02/21	0	0.00	1	132.50	133.50	-1	779	-0.13%
2023/02/13	7	135.64	0	0.00	132.00	7	752	0.93%
2023/02/03	3	141.67	1	142.00	143.50	2	688	0.29%
2023/01/31	1	138.50	0	0.00	139.00	1	646	0.15%
2023/01/30	0	0.00	5	140.70	138.00	-5	632	-0.79%
2023/01/17	3	145.83	1	146.50	147.00	2	597	0.33%
2023/01/16	4	141.75	0	0.00	145.00	4	557	0.72%
2023/01/13	4	141.63	4	140.38	142.00	0	519	0.00%
2023/01/12	8	137.63	1	136.50	139.00	7	445	1.57%
2022/12/30	1	127.50	1	128.00	128.50	0	318	0.00%
2022/12/20	13	126.96	13	126.88	125.50	0	264	0.00%
2022/12/19	6	128.08	6	128.67	129.00	0	249	0.00%
2022/03/21	0	121.50	0	0.00	121.00	0	199	0.00%
2021/12/10	2	134.00	2	136.00	132.00	0	916	0.00%
2021/11/22	0	0.00	1	153.00	152.00	-1	796	-0.13%
2021/11/19	1	161.00	0	0.00	154.00	1	784	0.13%
2021/11/18	1	153.00	0	0.00	150.50	1	732	0.14%
2021/11/16	1	157.50	1	152.00	152.00	0	666	0.00%
2021/11/15	2	162.00	2	165.25	162.00	0	625	0.00%
2021/11/11	0	0.00	1	141.50	144.50	-1	436	-0.23%
2021/11/10	4	146.75	2	145.00	147.50	2	312	0.64%
2021/10/04	1	120.50	0	0.00	118.50	1	236	0.42%
2021/09/15	0	0.00	1	108.00	110.50	-1	309	-0.32%
2021/09/01	0	0.00	1	127.00	124.00	-1	341	-0.29%
2021/08/18	0	0.00	3	114.33	116.00	-3	450	-0.67%
2021/08/11	1	118.00	0	0.00	116.00	1	458	0.22%
2021/07/16	1	139.50	0	0.00	141.00	1	545	0.18%
2021/07/06	0	0.00	1	137.50	137.50	-1	655	-0.15%
2021/07/05	1	138.50	0	0.00	142.50	1	650	0.15%
2021/07/01	0	0.00	1	140.00	138.00	-1	639	-0.16%
2021/06/09	0	0.00	1	136.50	135.00	-1	738	-0.14%
2021/06/07	1	138.50	0	0.00	135.50	1	757	0.13%
2021/05/24	0	0.00	1	120.00	121.00	-1	762	-0.13%
2021/05/18	1	106.00	1	113.00	113.00	0	781	0.00%
2021/05/17	0	0.00	2	104.50	103.00	-2	777	-0.26%
2021/05/12	1	111.00	0	0.00	113.00	1	755	0.13%
2021/04/29	0	0.00	5	144.50	139.50	-5	703	-0.71%
2021/04/22	1	142.00	0	0.00	143.50	1	676	0.15%
2021/04/19	5	148.50	0	0.00	151.50	5	610	0.82%
2021/04/16	0	0.00	1	141.00	139.00	-1	556	-0.18%
2021/04/14	1	124.00	0	0.00	126.00	1	522	0.19%
2021/04/01	1	134.50	0	0.00	137.50	1	495	0.20%
2021/03/25	0	0.00	1	141.50	141.50	-1	454	-0.22%
2021/03/24	1	138.00	0	0.00	135.00	1	447	0.22%
2021/02/05	1	98.10	0	0.00	98.00	1	251	0.40%
2021/02/03	1	98.80	0	0.00	99.00	1	261	0.38%
2021/01/20	1	101.00	0	0.00	100.50	1	266	0.38%
2021/01/12	1	103.00	0	0.00	103.00	1	253	0.39%
2021/01/11	1	105.00	0	0.00	105.00	1	252	0.40%
2020/12/28	1	110.00	0	0.00	112.00	1	240	0.42%
2020/12/23	1	109.50	0	0.00	110.00	1	237	0.42%
2020/12/02	0	0.00	1	122.00	122.00	-1	186	-0.54%
2020/11/11	2	111.75	2	111.00	112.50	0	109	0.00%
2020/11/10	1	111.50	2	111.50	111.50	-1	100	-1.00%
2020/11/05	1	99.70	0	0.00	100.50	1	83	1.19%
2020/07/27	0	0.00	1	102.00	110.50	-1	211	-0.47%
2020/07/23	0	0.00	1	115.50	116.00	-1	230	-0.43%
2020/07/20	2	115.50	0	0.00	117.00	2	224	0.89%
2020/05/28	0	0.00	1	119.50	119.00	-1	319	-0.31%
2020/05/25	1	113.00	0	0.00	115.00	1	319	0.31%
2020/03/20	0	0.00	1	94.80	94.80	-1	249	-0.40%
2020/03/19	1	91.20	0	0.00	96.00	1	243	0.41%
2020/03/09	0	0.00	0.1	134.50	134.50	-0.1	219	-0.02%
2019/10/29	1	183.00	0	0.00	183.50	1	417	0.24%
2019/10/22	1	187.00	0	0.00	187.50	1	425	0.23%
2019/10/21	1	190.00	0	0.00	190.00	1	422	0.24%
2019/10/18	1	190.50	0	0.00	189.00	1	425	0.24%
2019/10/08	0	0.00	1	204.00	204.00	-1	437	-0.23%
2019/09/26	0	0.00	1	207.50	209.00	-1	487	-0.21%
2019/09/06	0	0.00	1	210.50	210.50	-1	392	-0.25%
2019/09/03	1	219.50	0	0.00	215.50	1	375	0.27%
2019/09/02	0	0.00	1	222.00	217.00	-1	367	-0.27%
2019/08/30	1	213.50	0	0.00	209.50	1	341	0.29%
2019/07/26	1	197.00	0	0.00	193.00	1	506	0.20%
2019/07/05	0	0.00	0.6	189.00	189.00	-0.6	463	-0.13%
2019/07/04	0	0.00	6	186.00	186.00	-6	463	-1.29%
2019/06/21	6	172.67	0	0.00	172.50	6	446	1.34%
2019/06/11	0	0.00	1	172.00	173.50	-1	442	-0.23%
2019/06/10	1	170.50	0	0.00	171.00	1	440	0.23%
2019/06/06	0	0.00	1	169.50	168.50	-1	440	-0.23%
2019/06/05	1	168.00	0	0.00	168.00	1	439	0.23%
2019/06/03	0	0.00	1	168.00	169.00	-1	438	-0.23%
2019/05/31	2	174.50	2	174.50	175.00	0	434	0.00%
2019/05/22	1	189.00	0	0.00	185.00	1	424	0.24%
2019/05/20	1	185.50	1	188.00	189.00	0	432	0.00%
2019/05/14	1	202.50	0	0.00	202.50	1	386	0.26%
2019/05/13	0	0.00	1	219.00	215.00	-1	369	-0.27%
2019/05/08	1	209.50	0	0.00	209.50	1	317	0.32%
2018/10/15	1	151.00	1	149.50	149.50	0	173	0.00%
2018/02/21	1	225.50	1	219.00	219.00	0	140	0.00%
2018/02/06	0	0.00	1	200.50	203.50	-1	143	-0.70%
2018/01/16	1	250.00	0	0.00	253.00	1	169	0.59%