台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    827
  • 產業
    上市 電子零組件類股
  • 832人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉聯益 (6153)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00219.9020.20-21,726-0.12%
2024/03/1800.000.419.8019.85-0.41,785-0.02%
2024/03/1400.00120.2020.10-11,737-0.06%
2024/03/13920.61820.2520.2511,7180.06%
2024/03/08220.4300.0020.3021,7060.12%
2024/03/06121.0500.0021.0511,7040.06%
2024/03/05321.0000.0021.0031,7010.18%
2024/02/27221.1000.0020.9521,6520.12%
2024/02/2200.000.621.9021.70-0.61,661-0.03%
2024/02/19122.5500.0022.4011,6140.06%
2024/02/1600.00122.8022.55-11,603-0.06%
2024/02/1500.000.621.2021.60-0.61,482-0.04%
2024/02/05120.701220.4220.50-111,406-0.78%
2024/01/30220.7000.0020.5021,3440.15%
2024/01/25520.8000.0020.7551,3700.36%
2024/01/24520.9400.0020.8551,3800.36%
2024/01/2300.00221.0020.90-21,439-0.14%
2024/01/22120.45520.4520.45-41,421-0.28%
2024/01/19520.2900.0020.2551,4170.35%
2024/01/171020.6000.0020.55101,4190.70%
2024/01/08121.3000.0021.3011,4390.07%
2023/12/26022.2000.0022.4501,4360.00%
2023/12/21522.43122.4022.3541,4660.27%
2023/12/1900.001022.6022.45-101,490-0.67%
2023/12/181023.1500.0023.00101,5180.66%
2023/12/15323.98223.4023.4011,6190.06%
2023/12/14123.15122.9022.9501,6510.00%
2023/12/08522.3200.0022.2551,5770.32%
2023/12/051422.49122.5022.50131,5570.83%
2023/12/0400.007.222.3622.45-7.21,551-0.47%
2023/11/2100.00122.2022.20-11,509-0.07%
2023/11/2000.00221.6521.85-21,480-0.14%
2023/11/1700.00221.6021.35-21,470-0.14%
2023/11/1600.00121.4521.45-11,475-0.07%
2023/10/3111.120.240.520.1520.1010.61,6500.64%
2023/10/2600.00021.6021.5001,6720.00%
2023/10/23121.2500.0021.2011,7060.06%
2023/10/20020.9500.0021.0001,7170.00%
2023/10/19120.9000.0020.9011,7330.06%
2023/10/110.221.6000.0021.150.21,9120.01%
2023/10/06021.8000.0021.5501,9160.00%
2023/09/27321.730.521.7521.752.52,1710.12%
2023/09/26222.2000.0022.1022,2340.09%
2023/09/25122.66222.9022.55-12,382-0.04%
2023/09/21223.40100.123.1922.90-98.13,317-2.96%
2023/09/2010324.001.123.8123.90101.93,2723.11% 大買/鉅額交易
2023/09/191123.43323.8023.9083,1630.25%
2023/09/180.222.8000.0022.900.22,9870.01%
2023/09/11122.2000.0022.2513,0210.03%
2023/09/0500.001022.7522.80-103,031-0.33%
2023/09/0100.00322.8022.80-33,078-0.10%
2023/08/31622.6400.0022.7063,0910.19%
2023/08/301022.0900.0022.10103,0740.33%
2023/08/252.121.5600.0021.552.13,0950.07%
2023/08/17122.10122.2022.1003,1150.00%
2023/08/150.121.8200.0021.650.13,0950.00%
2023/08/14121.6500.0021.4513,0950.03%
2023/08/11122.301022.2022.10-93,077-0.29%
2023/08/1000.00122.4522.60-13,036-0.03%
2023/08/081.123.75223.7023.70-0.92,983-0.03%
2023/08/07124.300.124.2024.100.92,9720.03%
2023/08/04123.9000.0024.0512,9670.03%
2023/08/0200.00424.0024.00-43,008-0.13%
2023/07/31125.0000.0024.6013,0300.03%
2023/07/2500.00124.4024.60-12,996-0.03%
2023/07/24124.1500.0024.1012,9860.03%
2023/07/21424.60324.9524.6512,9780.03%
2023/07/20124.3000.0024.3012,9850.03%
2023/07/19324.65124.3524.4023,0030.07%
2023/07/18224.4000.0024.4523,0000.07%
2023/07/17224.901.124.7725.000.92,9800.03%
2023/07/14224.33424.4024.30-22,962-0.07%
2023/07/13224.55324.5024.40-12,963-0.03%
2023/07/111.124.27124.6024.200.12,9380.00%
2023/07/1000.00424.4324.40-42,916-0.14%
2023/07/07224.9000.0024.9522,8890.07%
2023/07/06425.3900.0025.3042,8190.14%
2023/07/05125.951025.6025.65-92,764-0.33%
2023/07/045.125.88125.8025.804.12,6940.15%
2023/07/03726.151326.0126.00-62,616-0.23%
2023/06/304826.8111.126.8026.7036.92,4541.50%
2023/06/29525.611.225.9926.203.81,9080.20%
2023/06/27124.10124.0023.9501,5100.00%
2023/06/26224.30224.1024.1001,5320.00%
2023/06/20324.1040.123.8824.05-37.11,541-2.41%
2023/06/1900.00123.7523.80-11,527-0.07%
2023/06/161.123.6900.0023.701.11,5320.07%
2023/06/1200.007023.7823.75-701,569-4.46%
2023/06/09123.8500.0023.8511,5750.06%
2023/06/08123.900.124.0023.800.91,5990.06%
2023/06/0700.00224.1324.15-21,621-0.12%
2023/06/0600.00223.9523.75-21,596-0.13%
2023/05/300.123.2000.0023.100.11,5980.01%
2023/05/1900.00123.2023.15-11,638-0.06%
2023/05/170.123.15123.0523.30-0.91,660-0.06%
2023/05/1500.00122.9522.95-11,661-0.06%
2023/05/12223.1300.0023.1521,6830.12%
2023/05/10123.20123.2523.2501,7120.00%
2023/05/09223.15123.0523.0511,7170.06%
2023/05/08224.000.123.9523.751.91,7000.11%
2023/05/050.122.601022.6022.70-9.91,652-0.60%
2023/05/0320.122.5000.0022.5020.11,7161.17%
2023/05/02123.1000.0023.1011,7320.06%
2023/04/261022.6500.0022.90101,8050.55%
2023/04/251.122.7100.0022.901.11,8060.06%
2023/04/21124.05223.5023.50-11,780-0.06%
2023/04/20124.6000.0024.1011,7910.06%
2023/04/1900.00624.5524.50-61,860-0.32%
2023/04/18424.3000.0024.1041,8410.22%
2023/04/1110.123.9000.0023.9010.11,9180.53%
2023/04/1000.00123.9023.70-11,944-0.05%
2023/04/060.124.0000.0023.900.11,9720.00%
2023/03/31424.3800.0024.1041,9940.20%
2023/03/30224.40224.3524.3502,0200.00%
2023/03/28024.250.124.2524.00-0.12,0990.00%
2023/03/24123.9500.0024.1012,1210.05%
2023/03/2300.00123.9023.75-12,140-0.05%
2023/03/220.123.6500.0023.500.12,1650.00%
2023/03/16123.25123.3023.1002,4480.00%
2023/03/150.123.5000.0023.450.12,7760.00%
2023/03/10123.6000.0023.6513,1880.03%
2023/03/0700.00224.4524.50-23,492-0.06%
2023/03/060.124.5000.0024.550.13,5650.00%
2023/03/010.124.3500.0024.150.13,8230.00%
2023/02/2100.005824.6024.45-584,500-1.29%
2023/02/1000.00224.0023.80-26,215-0.03%
2023/02/0900.000.124.4524.30-0.16,7620.00%
2023/02/0800.001024.4324.40-107,598-0.13%
2023/02/061025.0500.0024.80109,1560.11%
2023/01/3100.00224.4024.50-29,464-0.02%
2023/01/1700.00123.5523.45-19,475-0.01%
2023/01/1600.001523.8523.80-159,482-0.16%
2023/01/136024.0000.0023.80609,5220.63%
2023/01/1200.00123.8523.85-19,554-0.01%
2023/01/11124.3500.0024.0019,6400.01%
2023/01/09123.80223.8323.85-19,746-0.01%
2023/01/04124.3000.0024.1019,8910.01%
2022/12/23124.0000.0023.85111,6320.01%
2022/12/2100.00124.1024.20-112,254-0.01%
2022/12/20424.65323.9523.85112,3330.01%
2022/12/15125.30125.2025.25012,3360.00%
2022/12/14325.1000.0025.25312,3820.02%
2022/12/13125.1500.0024.80112,3930.01%
2022/12/09524.9300.0025.05512,6660.04%
2022/12/08225.50625.2025.30-412,644-0.03%
2022/12/0711.926.492126.6225.35-9.112,634-0.07%
2022/12/062527.50528.0127.302012,4680.16%
2022/12/05128.25428.2828.15-312,443-0.02%
2022/12/02428.90928.4928.35-512,481-0.04%
2022/12/01727.85128.0027.60612,3380.05%
2022/11/30727.3500.0027.70712,5100.06%
2022/11/29727.1000.0027.20712,6910.06%
2022/11/24127.5000.0027.65112,9720.01%
2022/11/216228.84128.5528.506112,7560.48%
2022/11/18128.40229.0328.30-112,680-0.01%
2022/11/1600.00429.0329.15-412,144-0.03%
2022/11/15728.99929.3129.15-211,953-0.02%
2022/11/144528.794128.9028.80411,6610.03%
2022/11/1000.00328.0028.10-311,222-0.03%
2022/11/09228.83228.8328.85010,9980.00%
2022/11/08229.40329.2329.10-110,809-0.01%
2022/11/07429.36429.6529.40010,5580.00%
2022/11/0410629.6294.129.8229.9011.910,0740.12% 大買/
2022/11/031128.351728.2129.55-69,387-0.06%
2022/11/0200.001126.6126.95-118,134-0.14%
2022/11/01824.48425.0124.5047,9520.05%
2022/10/2800.00323.2523.05-37,581-0.04%
2022/10/27223.1000.0023.1527,5550.03%
2022/10/26122.8000.0022.5517,5270.01%
2022/10/24424.031.123.8923.7037,4280.04%
2022/10/19124.9000.0024.5017,2940.01%
2022/10/18124.20124.6024.9007,2000.00%
2022/10/17223.5000.0023.8527,1000.03%
2022/10/14124.501024.3024.15-97,028-0.13%
2022/10/131724.661023.5123.6576,9700.10%
2022/10/12325.17225.6325.2516,8230.01%
2022/10/11325.7200.0025.2536,7500.04%
2022/10/07427.44327.5227.0516,5960.02%
2022/10/06627.91428.2527.6026,4820.03%
2022/10/05428.14327.9828.1516,2960.02%
2022/10/041427.581528.6328.60-15,863-0.02%
2022/10/03727.54227.4327.1555,4420.09%
2022/09/30527.43827.9428.25-35,213-0.06%
2022/09/29227.60327.8327.95-14,895-0.02%
2022/09/28226.43426.3526.25-24,506-0.04%
2022/09/2600.00524.4224.25-54,137-0.12%
2022/09/22126.40126.3026.5004,0590.00%
2022/09/2100.00226.5526.30-24,022-0.05%
2022/09/20226.88526.9026.85-33,946-0.08%
2022/09/19526.5600.0026.5053,9000.13%
2022/09/16427.61127.9527.5033,7810.08%
2022/09/15427.0600.0026.7043,5210.11%
2022/09/14627.18127.2027.3053,4490.14%
2022/09/1300.00327.7727.60-33,364-0.09%
2022/09/12126.50226.8827.10-13,206-0.03%
2022/09/08127.9500.0027.0513,1300.03%
2022/09/07426.76527.1427.55-13,019-0.03%
2022/09/06827.09727.2627.0512,9200.03%
2022/09/05327.28228.2328.2512,6340.04%
2022/09/022.127.72827.8427.70-5.92,363-0.25%
2022/08/31326.43126.0526.4521,9400.10%
2022/08/22225.8000.0025.6521,9520.10%
2022/07/2200.00222.0022.00-21,809-0.11%
2022/07/2100.00122.0022.20-11,845-0.05%
2022/07/20221.98322.1821.85-11,860-0.05%
2022/07/19221.8500.0021.9021,8620.11%
2022/07/151021.0500.0021.00101,8480.54%
2022/06/2800.00123.0023.05-11,797-0.06%
2022/06/1700.00123.3523.20-11,739-0.06%
2022/06/15124.0000.0023.9511,7000.06%
2022/06/1400.00124.2524.30-11,678-0.06%
2022/06/1000.00124.0524.00-11,640-0.06%
2022/06/0700.00223.7023.75-21,607-0.12%
2022/06/0600.00124.3524.05-11,594-0.06%
2022/06/0100.00223.3523.65-21,568-0.13%
2022/05/30222.20222.2022.3501,4510.00%
2022/05/27122.3016022.0222.00-1591,419-11.20% 大賣/鉅額交易
2022/05/26522.261022.4422.35-51,360-0.37%
2022/05/17120.4000.0020.6011,0160.10%
2022/04/29120.50120.9020.9501,0920.00%
2022/04/271019.5500.0020.15101,0860.92%
2022/04/211022.6000.0022.75101,0660.94%
2022/04/0700.001.222.3622.25-1.21,461-0.08%
2022/04/06023.00222.9022.80-21,465-0.14%
2022/03/31123.4500.0023.2511,5090.07%
2022/03/3000.00523.6023.45-51,585-0.32%
2022/03/2500.00123.7023.70-11,613-0.06%
2022/03/24123.8000.0023.9011,6220.06%
2022/03/1700.00123.2523.35-11,687-0.06%
2022/03/14123.0000.0023.0511,6890.06%
2022/03/10123.05123.1523.1501,6910.00%
2022/03/0900.00722.2022.30-71,683-0.42%
2022/03/07122.7500.0022.7511,6720.06%
2022/02/24123.6500.0023.6511,7680.06%
2022/02/180.124.5000.0024.700.11,8970.00%
2022/02/17124.7500.0024.6012,0210.05%
2022/02/16024.3000.0024.5002,0280.00%
2022/02/14123.9500.0023.9512,0850.05%
2022/02/1100.00124.3024.25-12,092-0.05%
2022/02/0900.00124.8024.70-12,098-0.05%
2022/02/0800.00724.3524.45-72,115-0.33%
2022/02/07123.50123.9023.9002,1240.00%
2022/01/26623.29523.5523.2012,1370.05%
2022/01/25123.65323.7023.55-22,135-0.09%
2022/01/24324.0500.0024.0032,1500.14%
2022/01/2100.00724.8024.60-72,147-0.33%
2022/01/18725.1000.0025.0572,1610.32%
2022/01/1700.001124.8624.95-112,160-0.51%
2022/01/14924.54324.6024.6062,1700.28%
2022/01/1300.001025.0925.00-102,162-0.46%
2022/01/121625.451225.2525.0542,1670.18%
2022/01/11225.502125.3825.35-192,175-0.87%
2022/01/10326.0000.0025.6532,1680.14%
2022/01/07826.71726.2426.1012,1720.05%
2022/01/0618.127.07426.8127.2514.12,1020.67%
2022/01/05126.801026.8526.90-92,070-0.43%
2022/01/042126.811026.6526.80112,0600.53%
2022/01/03127.00827.2026.95-72,027-0.35%
2021/12/301026.10126.5026.4591,9500.46%
2021/12/29126.00126.0525.9001,9110.00%
2021/12/28125.80125.8525.8501,9290.00%
2021/12/27225.98226.0526.0001,9670.00%
2021/12/24125.9000.0025.6511,9600.05%
2021/12/2300.00525.4125.45-51,889-0.26%
2021/12/22325.2700.0025.3031,8950.16%
2021/12/21225.2000.0025.2521,9060.10%
2021/12/20425.151025.1525.00-61,905-0.31%
2021/12/17125.10125.5025.2001,9070.00%
2021/12/1600.00125.3525.35-11,887-0.05%
2021/12/15124.7500.0025.0011,8840.05%
2021/12/1400.00624.8824.80-61,887-0.32%
2021/12/13425.402125.3325.40-171,880-0.90%
2021/12/10124.8500.0024.8011,8750.05%
2021/12/09125.1000.0025.0011,8840.05%
2021/12/08925.0200.0024.9591,8800.48%
2021/12/06124.6000.0024.6011,9030.05%
2021/12/02124.90224.5324.40-11,985-0.05%
2021/12/01324.60124.2025.0022,0150.10%
2021/11/30224.3300.0024.3522,0440.10%
2021/11/29323.9500.0024.0032,0430.15%
2021/11/26124.8000.0024.6012,0390.05%
2021/11/24225.5500.0025.3022,0410.10%
2021/11/231025.60225.6025.3082,0340.39%
2021/11/22326.0000.0026.1532,0190.15%
2021/11/19126.3000.0025.8012,0480.05%
2021/11/18226.45226.3526.5002,0340.00%
2021/11/17626.701226.8426.80-62,023-0.30%
2021/11/16127.25226.8027.10-11,975-0.05%
2021/11/1200.00225.9525.35-21,913-0.10%
2021/11/111325.8300.0025.90131,9080.68%
2021/11/10125.20125.4025.3501,9330.00%
2021/11/08225.3500.0025.4021,9510.10%
2021/11/05225.2000.0025.4021,9650.10%
2021/11/0100.00225.1025.15-22,252-0.09%
2021/10/29225.1000.0025.0022,2380.09%
2021/10/2800.00325.0325.05-32,247-0.13%
2021/10/27124.85424.8425.15-32,253-0.13%
2021/10/26625.00324.8825.0532,2580.13%
2021/10/2500.00124.2024.40-12,244-0.04%
2021/10/22124.2000.0024.2012,2830.04%
2021/10/211224.25124.3024.00112,2980.48%
2021/10/18123.5000.0023.4512,3320.04%
2021/10/15123.55223.6523.40-12,398-0.04%
2021/10/14123.3000.0023.2512,4660.04%
2021/10/08424.3000.0024.3542,6410.15%
2021/10/04124.0500.0024.0012,8060.04%
2021/09/3000.00125.6026.15-12,795-0.04%
2021/09/29225.9300.0025.6522,9410.07%
2021/09/2800.00226.2526.40-22,976-0.07%
2021/09/2700.00526.3726.30-52,994-0.17%
2021/09/22125.3000.0025.4513,1650.03%
2021/09/15125.5500.0025.3513,2600.03%
2021/09/13125.5000.0025.4013,3180.03%
2021/09/10125.6000.0025.7013,3550.03%
2021/09/0900.00525.1025.20-53,425-0.15%
2021/09/08225.25425.5025.15-23,501-0.06%
2021/09/07125.9500.0025.8513,5130.03%
2021/09/06226.5300.0026.3023,5520.06%
2021/09/02226.8000.0026.6523,5160.06%
2021/09/0100.00127.1527.20-13,559-0.03%
2021/08/31126.9000.0026.8013,5490.03%
2021/08/30127.1000.0026.9013,5490.03%
2021/08/2700.00127.1527.00-13,557-0.03%
2021/08/26226.88126.7526.8013,5560.03%
2021/08/24126.2000.0026.2013,5950.03%
2021/08/23126.7000.0026.6013,6100.03%
2021/08/19227.15227.2026.6503,6080.00%
2021/08/18226.38626.6727.10-43,623-0.11%
2021/08/16127.5000.0027.4513,6460.03%
2021/08/13127.35327.6327.20-23,659-0.05%
2021/08/11128.5500.0028.3513,7200.03%
2021/08/10129.1500.0028.9013,7880.03%
2021/08/09129.9000.0029.5513,8740.03%
2021/08/06230.63230.8030.2003,9090.00%
2021/08/0500.00530.6430.70-53,834-0.13%
2021/08/0400.00329.2529.30-33,877-0.08%
2021/08/03129.90129.3029.3003,9850.00%
2021/07/30229.3500.0029.2524,1150.05%
2021/07/29229.83129.6529.6514,1870.02%
2021/07/27230.3500.0030.0524,3960.05%
2021/07/26130.3000.0030.2514,6220.02%
2021/07/231329.5100.0029.65134,8020.27%
2021/07/22229.6500.0029.3524,9380.04%
2021/07/21229.93129.5529.0014,9900.02%
2021/07/20930.3300.0029.9595,0100.18%
2021/07/19831.43131.3031.3075,0510.14%
2021/07/1600.001331.9932.40-135,235-0.25%
2021/07/150.131.20331.3031.20-2.95,400-0.05%
2021/07/141831.3400.0031.20185,6080.32%
2021/07/1300.00831.6531.30-85,962-0.13%
2021/07/12531.3300.0031.0056,1510.08%
2021/07/08531.3800.0031.3056,8950.07%
2021/07/07231.35231.7531.3008,4240.00%
2021/07/06331.60232.4531.6518,5530.01%
2021/07/0500.00231.6531.75-28,599-0.02%
2021/07/02130.75231.2030.95-18,680-0.01%
2021/07/01230.80131.4030.7018,7670.01%
2021/06/30131.75731.7131.20-68,881-0.07%
2021/06/2900.00231.6031.35-28,936-0.02%
2021/06/28230.8500.0031.4028,9260.02%
2021/06/25831.3600.0031.0588,9740.09%
2021/06/24231.3500.0031.3529,1920.02%
2021/06/2300.002.530.6231.05-2.59,447-0.03%
2021/06/22130.2500.0029.8519,4500.01%
2021/06/21129.95129.9029.9009,5030.00%
2021/06/18330.72131.4030.6029,6640.02%
2021/06/17130.70230.7831.10-19,778-0.01%
2021/06/16130.40330.6330.55-29,763-0.02%
2021/06/15330.00329.9730.6509,7560.00%
2021/06/11129.502.129.6329.50-1.19,815-0.01%
2021/06/10129.3000.0029.3519,8760.01%
2021/06/09229.1000.0028.7529,9470.02%
2021/06/08229.68129.6529.80110,0480.01%
2021/06/071.128.8600.0029.401.110,1250.01%
2021/06/0400.00130.0029.65-110,132-0.01%
2021/06/03230.20130.2530.25110,1680.01%
2021/06/024030.3500.0030.154010,2100.39%
2021/06/01130.45130.4030.55010,2280.00%
2021/05/31129.5000.0029.50110,2270.01%
2021/05/2800.00429.8929.95-410,283-0.04%
2021/05/26229.3300.0029.30210,4080.02%
2021/05/2500.00129.4029.10-110,458-0.01%
2021/05/24228.6500.0029.00210,4820.02%
2021/05/21128.9000.0029.00110,5080.01%
2021/05/2000.00127.8027.60-110,586-0.01%
2021/05/1900.00127.5027.65-110,619-0.01%
2021/05/181.926.84726.5627.50-5.110,629-0.05%
2021/05/172026.531026.0025.251010,6550.09%
2021/05/14127.2000.0027.70110,5710.01%
2021/05/13525.051026.9627.60-510,527-0.05%
2021/05/12327.6000.0026.95310,4810.03%
2021/05/11929.6700.0029.50910,3370.09%
2021/05/10232.181232.3332.00-1010,281-0.10%
2021/05/07332.602132.8833.20-1810,346-0.17%
2021/05/061830.44930.8231.20910,3240.09%
2021/05/05631.30131.3530.75510,3430.05%
2021/05/04130.950.231.8030.700.810,4150.01%
2021/05/032033.0600.0032.452010,3300.19%
2021/04/29635.28234.8534.90410,2380.04%
2021/04/281435.933.135.7935.851110,2520.11%
2021/04/27136.50236.8036.50-110,435-0.01%
2021/04/23136.65236.7036.50-110,701-0.01%
2021/04/228.136.29337.1536.00511,4330.04%
2021/04/21737.692038.2537.50-1312,258-0.11%
2021/04/203938.43238.5538.603712,5580.29%
2021/04/19439.16439.5539.10012,5120.00%
2021/04/16338.40439.1339.45-112,381-0.01%
2021/04/15337.5000.0037.75312,4120.02%
2021/04/141239.611138.3737.85112,3280.01%
2021/04/133040.224340.6339.10-1311,822-0.11%
2021/04/1210037.558.237.1737.3591.810,3890.88%
2021/04/091036.821.136.9536.808.910,3190.09%
2021/04/08136.6500.0036.70110,2240.01%
2021/04/0700.00136.1036.40-110,260-0.01%
2021/04/064.135.8300.0035.754.110,3610.04%
2021/04/013.136.3000.0036.153.110,5380.03%
2021/03/31236.6500.0036.40210,4930.02%
2021/03/291137.221237.6737.10-110,483-0.01%
2021/03/2600.00337.1337.50-310,309-0.03%
2021/03/24136.2500.0036.20110,1180.01%
2021/03/2300.001037.5536.70-1010,158-0.10%
2021/03/221237.381037.1437.50210,0970.02%
2021/03/19436.20236.1336.05210,0850.02%
2021/03/1800.000.136.8536.75-0.110,1260.00%
2021/03/17136.700.137.0836.600.910,3890.01%
2021/03/1500.00136.9036.85-111,005-0.01%
2021/03/12136.45636.3336.35-511,165-0.04%
2021/03/11135.9000.0035.80111,3180.01%
2021/03/0900.00134.9535.30-111,544-0.01%
2021/03/080.135.70135.8535.00-0.911,647-0.01%
2021/03/05134.9500.0034.85111,8410.01%
2021/03/04135.5500.0035.50112,1990.01%
2021/02/26335.50335.9035.90014,1710.00%
2021/02/251035.82235.7535.85814,3740.06%
2021/02/24135.80335.8035.30-214,667-0.01%
2021/02/23135.9500.0035.80115,1050.01%
2021/02/22335.62235.7335.95115,5630.01%
2021/02/19535.2000.0035.35516,9150.03%
2021/02/1800.00334.3734.70-318,136-0.02%
2021/02/17333.95734.0034.10-419,353-0.02%
2021/02/05232.78232.5532.70020,0350.00%
2021/02/01231.75232.1532.75020,7110.00%
2021/01/29333.42132.6532.45220,7090.01%
2021/01/28234.10134.0533.90120,6210.00%
2021/01/27634.5500.0034.85620,6950.03%
2021/01/26134.45134.9034.60020,7120.00%
2021/01/25135.0500.0035.00120,6140.00%
2021/01/2200.00134.7534.50-120,6220.00%
2021/01/21334.42334.1334.05020,6170.00%
2021/01/20634.79134.4034.50520,5400.02%
2021/01/181337.47437.5337.15920,3310.04%
2021/01/151138.41738.6237.75420,1170.02%
2021/01/14439.0011.139.2540.30-7.119,296-0.04%
2021/01/13138.002237.7938.00-2118,345-0.11%
2021/01/12636.67337.1036.20317,8040.02%
2021/01/111.137.171537.2037.25-13.917,704-0.08%
2021/01/081236.501236.9336.45017,4640.00%
2021/01/07135.45335.6035.75-217,168-0.01%
2021/01/063035.672135.0035.20917,0990.05%
2021/01/0500.00936.0536.05-916,931-0.05%
2021/01/04235.03235.4535.20016,8320.00%
2020/12/31835.0400.0034.95816,7640.05%
2020/12/30535.4000.0035.40516,6830.03%
2020/12/29736.9800.0036.10716,5400.04%
2020/12/281036.771837.1937.30-816,331-0.05%
2020/12/25135.7000.0035.85115,9990.01%
2020/12/24135.9000.0035.45115,9620.01%
2020/12/221134.5400.0034.501115,8930.07%
2020/12/21535.07735.1935.60-215,856-0.01%
2020/12/18736.24836.1335.75-115,825-0.01%
2020/12/17135.701.135.8636.00-0.115,7610.00%
2020/12/16635.35835.3235.60-215,672-0.01%
2020/12/15234.25434.1834.00-215,552-0.01%
2020/12/14535.55535.2035.10015,3860.00%
2020/12/112036.21235.6035.301815,2860.12%
2020/12/101037.14337.3336.95715,0000.05%
2020/12/09837.522537.2838.25-1714,692-0.12%
2020/12/08137.8000.0036.80114,2200.01%
2020/12/07437.03736.8737.20-314,006-0.02%
2020/12/0400.00136.8036.45-113,717-0.01%
2020/12/032137.12637.2036.601513,5790.11%
2020/12/021536.621036.8036.85513,4120.04%
2020/12/01136.65136.6537.00013,2810.00%
2020/11/30437.131337.4737.25-913,068-0.07%
2020/11/2715938.8513938.6636.752012,7570.16% 大買/大賣/
2020/11/26837.0100.0037.20811,2260.07%
2020/11/251637.411337.2036.90311,0400.03%
2020/11/241136.641136.9836.40010,6370.00%
2020/11/231537.318.137.8437.006.910,3770.07%
2020/11/20837.65837.8037.40010,0160.00%
2020/11/191837.0939.136.8537.20-21.19,514-0.22%
2020/11/184937.5352936.6736.95-4809,033-5.31% 大賣/鉅額交易
2020/11/1738336.196336.2036.003207,5854.22% 大買/鉅額交易
2020/11/1632634.9117735.6735.901496,4212.32% 大買/大賣/鉅額交易
2020/11/13431.902.232.7332.651.85,2280.04%
2020/11/1200.00130.3031.35-14,563-0.02%
2020/11/1100.000.229.7029.75-0.24,3700.00%
2020/11/0900.00128.9528.95-14,400-0.02%
2020/11/06129.50329.5529.05-24,404-0.05%
2020/11/0400.00129.8030.15-14,385-0.02%
2020/11/0300.00329.6529.60-34,352-0.07%
2020/10/30128.75229.2028.85-14,488-0.02%
2020/10/29229.7500.0029.6524,6220.04%
2020/10/28229.95530.0430.25-34,689-0.06%
2020/10/2700.00029.7529.8504,7850.00%
2020/10/2600.009.129.6729.90-9.14,806-0.19%
2020/10/23328.9000.0029.1034,6510.06%
2020/10/22328.9500.0028.7034,7220.06%
2020/10/2100.00229.1029.15-24,741-0.04%
2020/10/19228.15127.9528.3014,7680.02%
2020/10/1600.000.127.2527.15-0.14,7240.00%
2020/10/1500.00528.0027.55-54,773-0.10%
2020/10/14527.6100.0027.4554,7920.10%
2020/10/1300.002027.1027.20-204,864-0.41%
2020/10/082027.9020.427.7527.70-0.44,946-0.01%
2020/10/0500.00027.1027.0005,1170.00%
2020/09/2900.00026.8026.7505,3540.00%
2020/09/25126.5000.0026.3015,5470.02%
2020/09/24126.7000.0026.6015,6230.02%
2020/09/231027.80127.6027.4595,8640.15%
2020/09/1800.00129.1028.95-16,130-0.02%
2020/09/17129.15129.1028.9506,3520.00%
2020/09/15128.85729.0928.85-66,771-0.09%
2020/09/14328.8000.0028.7037,2990.04%
2020/09/1100.00128.7028.30-17,787-0.01%
2020/09/1000.00129.1028.70-18,094-0.01%
2020/09/09228.5000.0028.5028,1160.02%
2020/09/0700.00129.1028.50-18,204-0.01%
2020/09/0200.00129.2529.00-18,412-0.01%
2020/08/2700.00028.2028.1508,8550.00%
2020/08/2600.00128.5028.55-18,963-0.01%
2020/08/25328.4500.0028.6538,9950.03%
2020/08/24128.3000.0028.3519,0210.01%
2020/08/20628.1700.0027.5069,0980.07%
2020/08/19229.553029.3029.10-288,989-0.31%
2020/08/183330.0400.0029.70338,9360.37%
2020/08/17231.15731.3730.70-58,844-0.06%
2020/08/1400.00130.5530.35-18,537-0.01%
2020/08/13429.30129.0029.1038,4090.04%
2020/08/121229.88330.0030.1098,3690.11%
2020/08/11229.9000.0029.4028,3600.02%
2020/08/10229.85430.3530.00-28,409-0.02%
2020/08/06131.252031.0531.00-198,429-0.23%
2020/08/05331.35331.4530.9008,3610.00%
2020/08/042031.20431.6931.15168,2630.19%
2020/07/31229.301230.3530.75-107,911-0.13%
2020/07/30229.15329.5729.55-17,786-0.01%
2020/07/281127.0900.0027.15117,7170.14%
2020/07/2400.00529.1729.05-57,695-0.06%
2020/07/23530.18730.0730.00-27,666-0.03%
2020/07/2100.00229.5329.55-27,587-0.03%
2020/07/2000.00528.7528.75-57,561-0.07%
2020/07/151029.3000.0028.85107,5680.13%
2020/07/14129.00529.0029.05-47,620-0.05%
2020/07/13230.00229.8029.7007,6110.00%
2020/07/1000.00229.8029.40-27,689-0.03%
2020/07/09430.93431.1030.6507,6240.00%
2020/07/081030.28230.2530.4087,5170.11%
2020/07/07830.51230.8530.5567,4710.08%
2020/07/06430.81231.1030.7027,4820.03%
2020/07/03130.5000.0030.5017,4730.01%
2020/07/02131.4500.0031.1017,4560.01%
2020/07/01230.63530.7431.00-37,225-0.04%
2020/06/29730.3600.0030.3577,1190.10%
2020/06/23230.23230.4530.2006,8780.00%
2020/06/22331.52231.3330.9516,8090.01%
2020/06/19631.61831.6332.25-26,612-0.03%
2020/06/181329.923130.6330.30-186,119-0.29%
2020/06/1700.001429.0329.10-145,679-0.25%
2020/06/16527.40127.4027.8045,4760.07%
2020/06/1200.00127.0527.35-15,633-0.02%
2020/06/111027.882028.2527.50-105,731-0.17%
2020/06/1000.00128.8528.80-15,755-0.02%
2020/06/09128.4000.0028.0015,8370.02%
2020/06/08129.1000.0028.8015,9100.02%
2020/06/0500.00129.1529.15-15,887-0.02%
2020/06/0300.00228.7329.00-25,829-0.03%
2020/06/0200.00127.9527.95-15,585-0.02%
2020/05/28226.78627.3726.80-45,718-0.07%
2020/05/25225.85226.1026.1005,8150.00%
2020/05/2200.00125.9526.00-15,841-0.02%
2020/05/2000.00426.4026.40-45,878-0.07%
2020/05/19526.1600.0026.2055,9100.08%
2020/05/18525.75125.7025.6045,9290.07%
2020/05/15126.45227.0526.60-15,910-0.02%
2020/05/14127.0000.0026.9515,8720.02%
2020/05/13128.7000.0028.7515,8480.02%
2020/05/121029.25129.2529.5095,9760.15%
2020/05/11329.552029.6529.70-176,008-0.28%
2020/05/0800.00529.0928.85-55,999-0.08%
2020/05/0700.00628.9929.00-66,134-0.10%
2020/05/06229.008029.0428.55-786,175-1.26%
2020/05/05128.55228.5028.50-16,120-0.02%
2020/04/30128.351028.5328.45-96,175-0.15%
2020/04/2900.00228.2028.00-26,247-0.03%
2020/04/2400.00127.0527.00-16,410-0.02%
2020/04/23627.1500.0027.0066,4200.09%
2020/04/22125.90226.3526.85-16,406-0.02%
2020/04/21826.91426.5426.4546,3910.06%
2020/04/2000.00526.9727.40-56,379-0.08%
2020/04/171227.07127.1527.15116,4350.17%
2020/04/16627.851427.7127.70-86,551-0.12%
2020/04/15228.181428.2827.30-126,608-0.18%
2020/04/14126.8500.0026.8516,6850.01%
2020/04/131226.66626.9226.5066,7380.09%
2020/04/100.526.7000.0026.600.56,7750.01%
2020/04/09626.951826.2726.50-126,920-0.17%
2020/04/08226.03526.0526.30-37,026-0.04%
2020/04/0700.00525.2825.60-57,007-0.07%
2020/04/06223.7000.0024.2526,9540.03%
2020/04/01123.55223.7823.80-16,988-0.01%
2020/03/31623.6600.0023.4567,0660.08%
2020/03/30123.20623.2323.60-57,037-0.07%
2020/03/27224.20123.9523.1517,0250.01%
2020/03/26123.55223.1323.60-16,979-0.01%
2020/03/24620.9000.0021.3066,8960.09%
2020/03/2300.00220.1019.70-26,877-0.03%
2020/03/2000.00121.2521.10-16,920-0.01%
2020/03/19119.3500.0019.3516,8780.01%
2020/03/18422.58122.6721.5036,8210.04%
2020/03/1700.001022.1522.10-106,892-0.15%
2020/03/16525.05226.8324.2036,7820.04%
2020/03/13525.40125.7526.4546,7100.06%
2020/03/1222229.09130.0528.202216,5573.37% 大買/鉅額交易
2020/03/11431.5000.0031.0046,4510.06%
2020/03/1000.001030.4531.55-106,434-0.16%
2020/03/09131.2500.0031.3016,4260.02%
2020/03/06133.4500.0033.1016,4240.02%
2020/03/051033.7800.0033.70106,5540.15%
2020/03/0400.00133.6533.85-16,689-0.01%
2020/03/0300.0013033.5933.50-1306,651-1.95% 大賣/鉅額交易
2020/03/02231.53131.3531.9016,5190.02%
2020/02/2700.00632.9831.90-66,522-0.09%
2020/02/2600.00233.6533.20-26,476-0.03%
2020/02/25632.756232.5133.00-566,509-0.86%
2020/02/21332.85533.1333.45-26,743-0.03%
2020/02/20233.7000.0033.4026,7760.03%
2020/02/19133.551133.6233.65-106,805-0.15%
2020/02/18133.10633.3333.30-56,871-0.07%
2020/02/1700.00133.0033.20-17,062-0.01%
2020/02/13433.49432.8132.7507,1970.00%
2020/02/1200.00132.2532.40-17,417-0.01%
2020/02/11331.8500.0032.0037,5260.04%
2020/02/10632.171132.0331.95-57,640-0.07%
2020/02/07431.21131.3530.7537,7600.04%
2020/02/0600.00530.7630.95-58,197-0.06%
2020/02/05130.5000.0030.3018,4140.01%
2020/02/04329.95730.1430.45-48,821-0.05%
2020/02/03129.00228.1028.75-19,447-0.01%
2020/01/31529.60529.5330.0509,5240.00%
2020/01/30131.3000.0031.3019,7480.01%
2020/01/20434.89134.8534.7539,9280.03%
2020/01/17134.60434.7134.90-310,399-0.03%
2020/01/16134.8500.0034.80110,9050.01%
2020/01/1500.00134.7534.75-112,780-0.01%
2020/01/14634.882134.8535.00-1513,580-0.11%
2020/01/13134.10334.2834.70-214,031-0.01%
2020/01/101833.881534.0334.00314,1600.02%
2020/01/09934.69135.2534.70814,3890.06%
2020/01/081835.0700.0034.801814,4760.12%
2020/01/071236.16936.0736.50314,5620.02%
2020/01/06336.12136.2036.00214,6810.01%
2020/01/03536.511136.7236.70-614,818-0.04%
2020/01/02436.601736.5936.55-1314,824-0.09%
2019/12/31335.85135.9035.75214,7840.01%
2019/12/3000.00235.0335.20-215,153-0.01%
2019/12/27634.8500.0034.80615,3790.04%
2019/12/261034.97835.3934.90215,4790.01%
2019/12/25135.551535.6035.55-1415,629-0.09%
2019/12/24135.30135.4035.50016,2250.00%
2019/12/231236.30436.2335.60816,7460.05%
2019/12/20235.9800.0036.10217,6540.01%
2019/12/19135.90936.0336.00-818,995-0.04%
2019/12/18135.90135.9035.80020,4530.00%
2019/12/17336.22136.3036.20221,1050.01%
2019/12/16235.50935.8035.90-721,336-0.03%
2019/12/13235.40135.1035.15121,3510.00%
2019/12/121635.771235.5935.75421,3860.02%
2019/12/11334.9000.0034.65321,3050.01%
2019/12/10134.80534.8234.95-421,356-0.02%
2019/12/06135.05135.4035.15021,6100.00%
2019/12/0500.00235.0535.00-221,758-0.01%
2019/12/04634.70334.8234.65321,8900.01%
2019/12/03734.99135.1035.15622,2070.03%
2019/12/021235.4400.0035.201222,3270.05%
2019/11/29136.40536.6936.40-422,495-0.02%
2019/11/26136.4500.0036.20123,3060.00%
2019/11/2500.00136.2035.90-123,4850.00%
2019/11/22636.32436.1035.95223,6550.01%
2019/11/21335.381235.5936.45-923,778-0.04%
2019/11/20336.32336.2336.25024,1190.00%
2019/11/19436.74237.1336.65224,5300.01%
2019/11/18236.60136.6536.65124,6530.00%
2019/11/15436.51336.2736.30124,8000.00%
2019/11/14336.55236.1036.10125,0370.00%
2019/11/1300.003136.6237.15-3125,144-0.12%
2019/11/12536.501.336.5636.703.725,3290.01%
2019/11/111436.83636.5636.10825,6580.03%
2019/11/082338.762638.4638.50-325,643-0.01%
2019/11/07238.207.238.5538.70-5.225,695-0.02%
2019/11/06538.49238.3538.35325,7670.01%
2019/11/054338.88738.5938.903625,5990.14%
2019/11/0454.538.151538.2338.0039.525,2780.16%
2019/11/01637.98437.9038.10225,1420.01%
2019/10/312538.08338.0837.902225,2100.09%
2019/10/301238.48338.6538.70924,8130.04%
2019/10/29238.435.238.5138.55-3.225,374-0.01%
2019/10/28338.10238.2838.20125,6090.00%
2019/10/251938.7800.0038.301925,4800.07%
2019/10/241339.83839.6639.65525,3480.02%
2019/10/235640.643041.7238.902625,0110.10%
2019/10/223139.53439.8840.102723,2230.12%
2019/10/2120039.0820638.2339.00-622,456-0.03% 大買/大賣/
2019/10/18137.55237.8837.95-122,0050.00%
2019/10/176537.407037.4237.45-521,842-0.02%
2019/10/16236.28236.5536.25021,4750.00%
2019/10/156837.017137.3636.65-321,417-0.01%
2019/10/14336.50636.4836.25-321,222-0.01%
2019/10/09235.7823.835.4235.50-21.821,087-0.10%
2019/10/08235.78535.5735.40-320,981-0.01%
2019/10/07636.433236.2636.15-2620,808-0.12%
2019/10/043636.2430.236.1036.105.920,7100.03%
2019/10/0312437.0714736.8737.10-2320,295-0.11% 大買/大賣/
2019/10/02837.242737.5337.70-1920,213-0.09%
2019/10/01337.3800.0037.40320,2560.01%
2019/09/272437.101238.2336.551220,0640.06%
2019/09/263838.772238.4138.451619,5290.08%
2019/09/258539.3611039.3039.40-2519,132-0.13% 大賣/
2019/09/2422939.3014739.5038.708218,5510.44% 大買/大賣/
2019/09/234037.635037.4738.80-1017,228-0.06%
2019/09/202435.334535.6435.30-2115,767-0.13%
2019/09/1900.001034.4434.65-1015,123-0.07%
2019/09/18233.4500.0033.00214,8550.01%
2019/09/171233.42633.5533.45614,8260.04%
2019/09/160.332.85032.8532.850.214,7750.00%
2019/09/122532.901432.9532.801114,7830.07%
2019/09/111533.151.232.7732.9513.814,7240.09%
2019/09/10432.85132.8032.70314,6950.02%
2019/09/09233.95433.9433.60-214,494-0.01%
2019/09/061535.081535.1434.65014,3730.00%
2019/09/052535.684435.6535.20-1914,270-0.13%
2019/09/041534.62934.7434.85613,9670.04%
2019/09/031135.291735.7534.80-613,829-0.04%
2019/09/021834.572334.6636.05-513,526-0.04%
2019/08/301334.38833.7833.50513,0390.04%
2019/08/298434.959935.1934.50-1512,786-0.12%
2019/08/28634.461534.1734.80-912,538-0.07%
2019/08/276634.116534.6634.20112,4250.01%
2019/08/266733.716433.1933.60312,4550.02%
2019/08/239834.9214735.0434.35-4912,257-0.40% 大賣/
2019/08/2215334.0915334.0434.15011,7260.00% 大買/大賣/
2019/08/212232.93232.6533.402011,2660.18%
2019/08/207432.666632.8032.60811,1060.07%
2019/08/196833.576934.2933.10-110,997-0.01%
2019/08/162533.482033.3032.80510,7070.05%
2019/08/15332.90733.2633.30-410,479-0.04%
2019/08/142433.192433.2032.45010,2780.00%
2019/08/131031.052231.8531.90-129,937-0.12%
2019/08/12130.851530.7331.00-149,593-0.15%
2019/08/08929.76329.1329.5069,4360.06%
2019/08/07728.8500.0028.0079,2870.08%
2019/08/06627.93328.6028.7039,2180.03%
2019/08/0500.00429.1528.90-49,141-0.04%
2019/08/022730.411030.3129.25179,1900.18%
2019/08/01732.61532.8432.4528,7640.02%
2019/07/311432.75732.9532.6078,5170.08%
2019/07/291736.138336.1236.20-667,908-0.83%
2019/07/26333.90234.2834.2017,5920.01%
2019/07/25134.15333.6034.20-27,555-0.03%
2019/07/24432.50932.7932.90-57,360-0.07%
2019/07/23131.80932.1232.05-87,317-0.11%
2019/07/2200.00132.1532.30-17,450-0.01%
2019/07/19132.1000.0032.1017,5490.01%
2019/07/17432.68132.6032.9538,2590.04%
2019/07/16132.851133.0232.85-108,610-0.12%
2019/07/15131.90132.3532.4009,3340.00%
2019/07/12732.164632.4832.25-399,814-0.40%
2019/07/111832.651032.6132.55810,2330.08%
2019/07/1000.00232.0532.10-210,442-0.02%
2019/07/09131.9000.0031.90110,6210.01%
2019/07/0800.001532.1532.10-1511,016-0.14%
2019/07/051232.261932.4432.40-711,394-0.06%
2019/07/041732.061031.9232.15711,6350.06%
2019/07/03331.231131.1931.00-811,570-0.07%
2019/07/02331.53331.5231.60011,7340.00%
2019/07/01831.46331.6031.25511,8190.04%
2019/06/282231.061531.4330.90711,8520.06%
2019/06/27630.43530.4830.75111,8020.01%
2019/06/26229.8500.0029.95212,1980.02%
2019/06/251430.50130.1530.001312,3060.11%
2019/06/241330.47130.6030.701212,6080.10%
2019/06/21230.23130.6530.15113,1590.01%
2019/06/20830.48830.4630.45013,5180.00%
2019/06/1900.00130.0530.00-113,833-0.01%
2019/06/1700.001029.8730.00-1015,279-0.07%
2019/06/1400.00329.7729.55-315,933-0.02%
2019/06/131029.70629.6929.60416,3760.02%
2019/06/12128.952529.4729.60-2416,591-0.14%
2019/06/112028.901929.2629.10117,5120.01%
2019/06/10129.15228.9028.80-117,501-0.01%
2019/06/06128.4500.0028.10117,5470.01%
2019/06/051128.93129.1528.501017,6550.06%
2019/06/04128.6000.0028.55117,7930.01%
2019/06/03128.20128.4528.50017,9540.00%
2019/05/31329.07429.2029.15-118,313-0.01%
2019/05/302428.81428.3929.152018,4760.11%
2019/05/29126.10326.4727.30-218,390-0.01%
2019/05/2800.001126.3526.50-1118,509-0.06%
2019/05/271326.08126.5026.101218,7380.06%
2019/05/24626.62426.6526.40218,9780.01%
2019/05/23426.741227.1626.25-819,214-0.04%
2019/05/22128.40128.0527.75019,4710.00%
2019/05/21426.91627.1327.85-219,988-0.01%
2019/05/20627.64627.8127.30020,4920.00%
2019/05/17228.881429.6428.75-1221,450-0.06%
2019/05/16430.2000.0029.85422,1640.02%
2019/05/15130.75131.0030.65022,3060.00%
2019/05/14529.05629.7130.60-122,3560.00%
2019/05/13229.95130.1529.90122,5760.00%
2019/05/10330.18730.2530.50-422,808-0.02%
2019/05/09430.89730.3830.10-322,805-0.01%
2019/05/081131.55331.7231.60822,7140.04%
2019/05/07132.65332.4332.25-222,776-0.01%
2019/05/062832.282632.6332.00222,8520.01%
2019/05/034333.0430633.2133.70-26322,827-1.15% 大賣/鉅額交易
2019/05/022734.03334.1233.902422,6650.11%
2019/04/304433.284433.2333.80023,1270.00%
2019/04/291131.903332.0732.60-2223,069-0.10%
2019/04/26532.55232.9332.65323,0300.01%
2019/04/25233.73234.0033.50022,9460.00%
2019/04/241333.42333.5333.401022,8900.04%
2019/04/236634.74234.2034.006422,6340.28%
2019/04/22436.231136.2336.10-722,241-0.03%
2019/04/197335.827636.1636.10-321,977-0.01%
2019/04/18935.042234.8034.90-1321,337-0.06%
2019/04/1700.0011635.0734.90-11620,901-0.55% 大賣/鉅額交易
2019/04/16134.006733.9134.00-6620,522-0.32%
2019/04/124033.83633.8133.753420,6280.16%
2019/04/11233.881033.6933.10-820,620-0.04%
2019/04/10533.15933.3833.50-420,305-0.02%
2019/04/09632.35332.3032.05319,9450.02%
2019/04/082932.72332.9532.602619,9290.13%
2019/04/033832.381932.3232.401919,8410.10%
2019/04/02232.3300.0032.15219,8600.01%
2019/04/013432.462232.3132.451219,7270.06%
2019/03/29531.371531.1931.85-1019,496-0.05%
2019/03/28930.55630.6330.40319,4620.02%
2019/03/27330.402730.1930.70-2419,888-0.12%
2019/03/264330.651230.4330.303119,6200.16%
2019/03/253032.12432.7031.802619,0730.14%
2019/03/223033.601133.2133.601918,7110.10%
2019/03/219634.342134.0333.607518,4610.41%
2019/03/201633.78833.9334.10817,9180.04%
2019/03/191432.869032.9932.80-7617,195-0.44%
2019/03/1800.00231.7532.20-216,622-0.01%
2019/03/151430.994130.9630.90-2716,282-0.17%
2019/03/146631.403431.0931.103216,1820.20%
2019/03/131029.65529.8630.00515,5210.03%
2019/03/12229.80229.8829.65015,6360.00%
2019/03/11629.70630.1029.70015,9340.00%
2019/03/08129.10329.1830.35-216,124-0.01%
2019/03/072229.281129.9429.351116,1680.07%
2019/03/06430.41130.7030.25316,2240.02%
2019/03/05430.74330.8730.70116,1250.01%
2019/03/04330.1500.0030.15315,9930.02%
2019/02/268030.61430.4830.107616,3700.46%
2019/02/25330.2555130.1230.45-54816,392-3.34% 大賣/鉅額交易
2019/02/222430.21430.3930.002016,3990.12%
2019/02/21430.711330.3030.85-916,388-0.05%
2019/02/20430.66131.3030.25316,2210.02%
2019/02/1940629.95930.4730.4039715,9222.49% 大買/鉅額交易
2019/02/187829.785429.7430.602415,5720.15%
2019/02/152828.001528.3928.901314,8410.09%
2019/02/14326.22426.4026.30-114,573-0.01%
2019/02/131125.583325.6525.60-2214,964-0.15%
2019/02/12625.46525.5125.85115,4200.01%
2019/02/114625.633426.2625.701215,7220.08%
2019/01/3017026.79526.7526.6516516,1521.02% 大買/鉅額交易
2019/01/286026.6500.0026.706016,8950.36%
2019/01/2514026.41326.4526.3513717,1620.80% 大買/鉅額交易
2019/01/241025.986525.8926.15-5517,632-0.31%
2019/01/233125.394725.0725.70-1618,334-0.09%
2019/01/226726.283226.7625.203518,6200.19%
2019/01/215125.99126.1026.155018,1300.28%
2019/01/182125.602025.4625.60118,1980.01%
2019/01/17725.79825.7325.50-118,327-0.01%
2019/01/16125.40225.5525.65-118,422-0.01%
2019/01/14724.9400.0024.65719,0280.04%
2019/01/10225.45325.4725.80-119,442-0.01%
2019/01/0900.00125.0524.90-119,343-0.01%
2019/01/0800.00124.9524.80-119,321-0.01%
2019/01/07224.98725.2724.95-519,400-0.03%
2019/01/042222.542923.9524.45-719,421-0.04%
2019/01/033123.95523.3623.302619,2960.13%
2019/01/02225.50525.3325.40-319,163-0.02%
2018/12/27326.0700.0025.85319,7340.02%
2018/12/25225.88626.4226.55-419,848-0.02%
2018/12/24226.15226.1526.15019,8450.00%
2018/12/22225.95526.2626.30-320,114-0.01%
2018/12/21524.92925.6926.55-420,166-0.02%
2018/12/201826.63926.3226.05919,8100.05%
2018/12/19229.5500.0028.90219,4460.01%
2018/12/126630.0000.0030.056620,3810.32%
2018/12/10328.73229.1029.15120,5650.00%
2018/12/07229.55429.9329.80-220,750-0.01%
2018/12/06429.1300.0029.20420,7620.02%
2018/12/05232.08532.1031.85-320,660-0.01%
2018/12/041533.05333.0032.851220,8350.06%
2018/12/03232.05232.0032.30020,6260.00%
2018/11/30330.37530.5430.45-220,393-0.01%
2018/11/29530.37730.3930.00-220,356-0.01%
2018/11/28729.911829.8729.85-1120,273-0.05%
2018/11/27228.58128.8028.80120,2090.00%
2018/11/26228.05128.4028.05120,2390.00%
2018/11/235728.215327.9028.00420,1840.02%
2018/11/221629.76630.4229.351019,7840.05%
2018/11/21329.20329.1029.60019,6500.00%
2018/11/20330.25230.0530.05119,5350.01%
2018/11/19631.51731.1131.30-119,489-0.01%
2018/11/1600.00131.7031.25-119,371-0.01%
2018/11/15130.75230.5030.50-119,168-0.01%
2018/11/141031.761231.3531.10-218,979-0.01%
2018/11/131330.131930.2830.80-618,892-0.03%
2018/11/12232.53832.8131.45-618,574-0.03%
2018/11/091134.48234.7833.75918,1840.05%
2018/11/081736.02536.7335.101218,0490.07%
2018/11/071137.44637.3237.20517,6460.03%
2018/11/062438.992639.3638.00-217,335-0.01%
2018/11/053142.762142.5342.201017,1220.06%
2018/11/023342.463142.3041.95217,3150.01%
2018/11/011043.16843.4842.45217,3490.01%
2018/10/311241.53841.5142.75417,2200.02%
2018/10/30738.341238.6939.45-516,467-0.03%
2018/10/292236.61135.9035.902116,1460.13%
2018/10/25937.31336.6236.50616,3940.04%
2018/10/24139.051538.7939.05-1416,290-0.09%
2018/10/233241.214340.4839.00-1116,284-0.07%
2018/10/222040.601639.5041.15416,3370.02%
2018/10/192637.58538.4240.402116,0450.13%
2018/10/18236.701836.3537.60-1615,832-0.10%
2018/10/17236.68636.6436.20-415,964-0.03%
2018/10/16135.95636.1235.80-516,204-0.03%
2018/10/1500.00335.2036.25-316,402-0.02%
2018/10/122533.34933.1034.851616,7390.10%
2018/10/111032.071732.1132.10-717,098-0.04%
2018/10/09936.16235.7835.55717,0260.04%
2018/10/082437.103437.5337.45-1017,066-0.06%
2018/10/05336.001936.4735.55-1617,433-0.09%
2018/10/04438.50138.4038.40318,3050.02%
2018/10/031539.541339.1838.90218,4070.01%
2018/10/021041.14340.8240.60718,4980.04%
2018/10/01240.20340.9841.55-118,620-0.01%
2018/09/28238.951539.0639.10-1319,242-0.07%
2018/09/271138.45138.5038.501019,7020.05%
2018/09/26139.10138.8538.85020,1230.00%
2018/09/2500.001538.8138.60-1520,699-0.07%
2018/09/21537.82637.9138.60-121,0790.00%
2018/09/20437.08637.6936.60-221,410-0.01%
2018/09/192638.532738.8838.10-121,7350.00%
2018/09/181040.68439.9039.35621,6180.03%
2018/09/17641.15141.5041.75521,6330.02%
2018/09/143540.663240.9541.60321,8740.01%
2018/09/132942.072141.3441.00821,9420.04%
2018/09/12344.10743.6443.30-422,038-0.02%
2018/09/111543.572144.1244.80-622,382-0.03%
2018/09/101443.931943.8542.90-522,494-0.02%
2018/09/07448.0800.0047.40422,4680.02%
2018/09/06749.16849.0449.00-122,9250.00%
2018/09/052149.131449.1949.45723,9360.03%
2018/09/041450.85750.4650.30724,4600.03%
2018/09/032149.482249.7849.60-124,9540.00%
2018/08/312850.122450.6050.90424,9310.02%
2018/08/30252.2000.0051.40224,9990.01%
2018/08/29151.40151.8051.80025,1510.00%
2018/08/28352.40252.0051.40125,8700.00%
2018/08/271150.502751.6752.00-1626,281-0.06%
2018/08/24450.101249.5749.50-826,611-0.03%
2018/08/23453.33452.2552.10027,0950.00%
2018/08/221654.09453.5053.201227,2900.04%
2018/08/211454.76254.6054.201227,6130.04%
2018/08/201654.854554.4154.80-2928,316-0.10%
2018/08/172257.20257.0056.002028,4850.07%
2018/08/1500.00258.4057.70-229,305-0.01%
2018/08/141157.75658.4857.40529,4980.02%
2018/08/13759.17757.8958.30030,3280.00%
2018/08/10459.00560.2059.50-130,5400.00%
2018/08/09160.10658.9860.10-530,742-0.02%
2018/08/081557.491157.4156.30430,8050.01%
2018/08/0700.00357.3758.20-331,465-0.01%
2018/08/061155.12355.0355.00831,8350.03%
2018/08/03153.90354.3754.50-232,349-0.01%
2018/08/02853.841354.4953.30-532,862-0.02%
2018/08/0100.00555.6255.80-533,874-0.01%
2018/07/315054.2000.0054.505034,1380.15%
2018/07/302353.815554.2453.00-3234,980-0.09%
2018/07/275155.40755.1755.504435,9880.12%
2018/07/26254.5000.0054.30236,6860.01%
2018/07/252054.234753.6053.50-2736,862-0.07%
2018/07/245553.35552.9454.005036,8650.14%
2018/07/23751.37651.4253.00136,7480.00%
2018/07/20353.27653.6853.00-336,803-0.01%
2018/07/19752.191251.4553.00-537,097-0.01%
2018/07/182250.212449.6649.80-236,837-0.01%
2018/07/17153.30253.5553.20-136,5820.00%
2018/07/16354.301454.1353.20-1136,768-0.03%
2018/07/132552.893053.6353.50-537,024-0.01%
2018/07/123753.9473.454.5252.70-36.436,363-0.10%
2018/07/11657.40457.5357.90235,3230.01%
2018/07/10456.95156.3056.30335,1680.01%
2018/07/09255.75256.0554.80034,9580.00%
2018/07/061857.442258.0956.60-434,695-0.01%
2018/07/053661.144660.3359.40-1033,864-0.03%
2018/07/04861.831761.0863.50-933,332-0.03%
2018/07/031860.232061.2859.90-232,907-0.01%
2018/07/021461.041361.3461.00132,2550.00%
2018/06/29961.411661.5562.70-731,756-0.02%
2018/06/281262.32663.0059.10631,4970.02%
2018/06/27167.50364.7764.10-231,012-0.01%
2018/06/26365.83364.2366.50030,7930.00%
2018/06/253466.432066.6565.601430,6600.05%
2018/06/22563.96464.9064.80130,5450.00%
2018/06/21665.38864.1563.80-230,220-0.01%
2018/06/20966.771166.6965.00-229,975-0.01%
2018/06/19770.83172.8070.00629,5830.02%
2018/06/15973.76673.4773.50329,3250.01%
2018/06/143574.593574.6173.80029,1480.00%
2018/06/131472.942774.3672.80-1328,725-0.05%
2018/06/12872.201971.1069.90-1128,189-0.04%
2018/06/11270.00568.7071.00-328,052-0.01%
2018/06/07567.681467.4066.20-927,931-0.03%
2018/06/061067.15167.4067.30927,9340.03%
2018/06/051670.13470.0866.001227,7690.04%
2018/06/04866.381668.3869.00-827,007-0.03%
2018/06/011764.722764.1464.00-1026,542-0.04%
2018/05/312067.761769.4466.40326,1260.01%
2018/05/30367.20567.3667.10-225,505-0.01%
2018/05/291567.56268.4067.201325,2650.05%
2018/05/281469.5665.368.8968.70-51.325,026-0.20%
2018/05/256467.001267.0667.705224,4300.21%
2018/05/241766.855467.6366.60-3724,043-0.15%
2018/05/235864.542165.1567.803723,5940.16%
2018/05/2222.565.022265.0064.300.523,0550.00%
2018/05/213663.603965.0465.10-322,591-0.01%
2018/05/1826.460.812560.6461.001.421,6690.01%
2018/05/172359.673260.0158.70-921,269-0.04%
2018/05/161861.00461.3060.401421,0260.07%
2018/05/15559.461059.5261.80-520,615-0.02%
2018/05/14556.743356.6257.70-2819,810-0.14%
2018/05/112856.212956.6854.70-119,111-0.01%
2018/05/103456.6633.255.8856.600.818,5580.00%
2018/05/091355.291554.6156.50-218,028-0.01%
2018/05/082454.5614.554.8853.609.516,8420.06%
2018/05/0741.153.382253.7555.0019.116,6000.12%
2018/05/042551.951751.9151.70815,7900.05%
2018/05/031447.962148.6349.20-714,689-0.05%
2018/05/0200.00145.0044.75-113,979-0.01%
2018/04/301143.141143.2143.85013,8370.00%
2018/04/27142.601142.3542.25-1013,923-0.07%
2018/04/26743.50743.5643.05013,8650.00%
2018/04/251245.36245.0045.101013,7140.07%
2018/04/23245.20343.6343.40-113,974-0.01%
2018/04/202544.333044.1244.45-513,853-0.04%
2018/04/19743.93443.8543.80313,7000.02%
2018/04/1800.00441.7341.50-413,486-0.03%
2018/04/17441.28440.8040.50013,5330.00%
2018/04/16440.1300.0040.50413,6530.03%
2018/04/1300.00640.6541.00-613,764-0.04%
2018/04/11139.90440.8841.35-315,196-0.02%
2018/04/10639.95839.7439.45-215,320-0.01%
2018/04/09740.511140.4440.20-415,802-0.03%
2018/04/03440.84341.0241.40116,0540.01%
2018/04/02942.6600.0042.10916,1470.06%
2018/03/313544.243744.2243.10-216,383-0.01%
2018/03/3000.00143.3542.80-116,430-0.01%
2018/03/29142.00442.0041.65-316,722-0.02%
2018/03/27943.14643.0743.15316,9650.02%
2018/03/2300.00239.3040.15-217,828-0.01%
2018/03/22141.45442.6841.40-317,802-0.02%
2018/03/2000.00141.5041.70-118,077-0.01%
2018/03/19343.18542.7742.00-218,377-0.01%
2018/03/16143.30642.9942.90-518,844-0.03%
2018/03/152141.763942.1842.40-1818,696-0.10%
2018/03/1400.003639.9240.25-3618,537-0.19%
2018/03/131339.58739.7240.50618,5510.03%
2018/03/12337.7200.0037.80318,3690.02%
2018/03/09137.7000.0037.45118,6630.01%
2018/03/07337.77337.8237.80019,1910.00%
2018/03/06138.60638.1338.00-519,647-0.03%
2018/03/05537.961038.2037.70-520,275-0.02%
2018/03/01239.30339.1238.50-121,1060.00%
2018/02/271038.8300.0039.001022,0080.05%
2018/02/26238.30537.9637.70-322,227-0.01%
2018/02/23138.4500.0038.00122,3620.00%
2018/02/22338.32237.6837.45122,7790.00%
2018/02/21339.101139.6838.70-822,770-0.04%
2018/02/12139.203939.7439.20-3822,858-0.17%
2018/02/09637.33138.5038.65523,2210.02%
2018/02/084837.44138.1538.154723,4160.20%
2018/02/07439.481040.5339.50-623,261-0.03%
2018/02/064639.961639.4639.003023,6130.13%
2018/02/05242.6000.0043.05223,5920.01%
2018/02/02443.9800.0043.75423,7990.02%
2018/02/011243.971044.9143.80224,1540.01%
2018/01/31943.86143.7543.75824,2240.03%
2018/01/301144.4700.0044.501124,5320.04%
2018/01/2900.00746.4646.35-724,764-0.03%
2018/01/2600.001045.9046.15-1024,946-0.04%
2018/01/25147.10145.9045.90025,7000.00%
2018/01/24845.55346.3546.60526,1920.02%
2018/01/23746.401746.8845.50-1026,160-0.04%
2018/01/22745.752345.4545.80-1626,532-0.06%
2018/01/191545.2600.0044.901526,7440.06%
2018/01/185246.214547.0845.30726,7170.03%
2018/01/171345.842545.8645.90-1226,500-0.05%
2018/01/162345.91145.3545.052226,8120.08%
2018/01/15345.6500.0045.40327,3430.01%
2018/01/12945.932545.8245.95-1627,651-0.06%
2018/01/10143.50644.8643.50-527,645-0.02%
2018/01/091044.291044.1343.90027,5080.00%
2018/01/081645.741146.3145.00527,4470.02%
2018/01/053446.165145.9046.65-1727,054-0.06%
2018/01/041544.4300.0044.001526,4290.06%
2018/01/03642.981744.0744.25-1126,647-0.04%
2018/01/021941.421241.6642.10726,7300.03%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨-2023/11/28
嘉聯益 相關文章