• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    2,767張
  • 產業
    上市 資訊服務類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精誠 (6214)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/052134.0000.00136.0025,0340.04%
2025/03/037135.7915134.50134.00-85,008-0.16%
2025/02/2600.004137.75138.50-44,932-0.08%
2025/02/254137.1200.00136.5044,9110.08%
2025/02/243138.5010138.50139.50-74,884-0.14%
2025/02/213140.8316142.12141.00-134,844-0.27%
2025/02/206141.9214141.43141.00-84,754-0.17%
2025/02/194143.2500.00143.5044,7150.09%
2025/02/1824.1145.4436143.35144.50-11.94,614-0.26%
2025/02/173144.0000.00144.0034,4270.07%
2025/02/1469146.278145.25144.50614,3791.39%
2025/02/1367144.2565148.42144.5024,2820.05%
2025/02/121136.005.1141.22141.00-4.14,043-0.10%
2025/02/111138.0000.00138.5013,9720.03%
2025/02/104138.002139.00140.5023,9310.05%
2025/02/0714.1141.5013142.12141.501.13,8850.03%
2025/02/061135.000.5136.28135.500.53,6210.01%
2025/02/0516138.5313.1137.39138.002.93,5740.08%
2025/02/0420.6138.973137.82138.5017.63,5040.50%
2025/02/030134.501.1138.19133.00-13,329-0.03%
2025/01/220.1127.0000.00129.500.13,1370.00%
2025/01/151.2128.0800.00127.501.23,0840.04%
2025/01/142128.500130.50130.0023,0740.06%
2025/01/101134.481131.50132.5003,0410.00%
2025/01/0600.001141.00141.00-12,888-0.03%
2025/01/032139.501145.50140.0012,8740.03%
2025/01/023143.3300.00142.5032,8290.11%
2024/12/311144.5000.00144.5012,7310.04%
2024/12/301143.0200.00144.5012,6710.04%
2024/12/271142.0200.00145.0012,5980.04%
2024/12/261143.001145.00142.0002,5310.00%
2024/12/252144.005142.80142.50-32,475-0.12%
2024/12/244143.252140.50140.5022,4100.08%
2024/12/231138.0000.00138.5012,2910.04%
2024/12/202142.751143.00141.0012,2250.04%
2024/12/190.2139.0000.00138.000.22,0850.01%
2024/12/177144.647137.93139.5002,0110.00%
2024/12/161147.0000.00144.0011,9300.05%
2024/12/1318155.0018152.31152.0001,8890.00%
2024/12/128159.878155.00156.5001,8320.00%
2024/12/1130163.5030166.47162.5001,6220.00%
2024/12/1012157.7517158.71160.00-51,298-0.38%
2024/12/091156.501155.00164.0001,1730.00%
2024/12/0613.1148.7312152.50157.0019890.11%
2024/12/0500.000143.00143.0007640.00%
2024/11/218130.0000.00130.5086571.22%
2024/11/201130.0000.00129.5016560.15%
2024/11/181131.0000.00131.0016530.15%
2024/11/122137.5000.00136.5026310.32%
2024/11/070141.001140.50139.00-1613-0.16%
2024/11/0500.000.4135.00136.00-0.4587-0.07%
2024/11/0400.001135.00134.00-1594-0.17%
2024/11/0100.000.4133.00135.00-0.4616-0.06%
2024/10/3000.000.1132.00133.50-0.1605-0.02%
2024/10/251131.501132.50131.0006140.00%
2024/10/242132.502133.00132.0006140.00%
2024/09/250128.5000.00127.0007460.01%
2024/09/2300.000128.00130.0007830.00%
2024/09/101117.0000.00117.0018140.12%
2024/08/161117.0000.00117.0019220.11%
2024/08/131116.001117.00117.0009340.00%
2024/08/0810112.0000.00112.50109501.05%
2024/08/0700.001114.01115.00-1953-0.11%
2024/08/062104.7500.00108.0029570.21%
2024/08/050113.001112.50108.50-1976-0.10%
2024/08/0100.000124.50124.0009930.00%
2024/07/260122.5000.00122.5009790.00%
2024/07/172132.501130.03130.0019940.10%
2024/07/161134.500132.50134.0019930.10%
2024/07/1200.001123.50123.50-1943-0.11%
2024/07/110125.5000.00125.5009450.00%
2024/07/1000.000.1124.00123.50-0.1941-0.01%
2024/07/092123.2500.00123.5029360.21%
2024/07/080.1122.0000.00121.500.19250.01%
2024/07/050122.5000.00122.5009240.00%
2024/07/040122.7500.00122.0009470.00%
2024/07/021121.5000.00121.5019230.11%
2024/07/010.4123.0000.00122.000.49110.04%
2024/06/2600.001128.00127.50-1856-0.12%
2024/06/251127.001129.00129.0008570.00%
2024/06/190136.5000.00139.0008280.00%
2024/06/1300.001127.50128.00-1819-0.12%
2024/06/0700.001126.00124.00-1840-0.12%
2024/05/2000.000124.50123.500857-0.01%
2024/05/0900.000127.50123.0008350.00%
2024/05/081132.0000.00133.0018130.12%
2024/05/021123.0000.00123.5017690.13%
2024/04/261121.0000.00122.0017540.13%
2024/04/250122.0000.00121.5007590.00%
2024/04/230121.0000.00121.0007530.00%
2024/04/2200.000121.50120.5007590.00%
2024/04/101123.502123.75124.00-1799-0.13%
2024/04/031118.502118.00118.50-1832-0.12%
2024/03/2900.000118.50118.5008310.00%
2024/03/280118.5000.00118.5008340.00%
2024/03/221123.501123.48122.0008330.00%
2024/03/2000.001118.50118.50-1793-0.13%
2024/03/1900.000118.13118.0007930.00%
2024/03/1800.000118.00119.5007810.00%
2024/03/130115.501116.00116.50-1723-0.14%
精誠偕晉泰打國際牌 拓東亞、美國IT服務版圖Anue鉅亨－13天前
...詳全文
興櫃新兵報到 精誠金融科技12日每股80元掛牌Anue鉅亨－27天前
...詳全文
精誠金融將成遊戲點數界鯰魚 黃華勇如何帶領公司翻倍成長？UDN聯合新聞網－27天前
曾在一年內讓綠界從虧損變獲利2,000萬元，前綠界總經理黃華勇加入精誠金融科技（7819）操盤2年，隨本周12日登錄興櫃......詳全文
精誠 相關文章