台塑化 (6505)-永豐金-中和券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
38.45
漲跌
▼0.30
漲幅
-0.77%
成交量
7,147張
產業
上市油電燃氣類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	3	38.45	0	0.00	38.45	3	9,780	0.03%
2025/03/06	1	39.80	0	0.00	38.75	1	9,774	0.01%
2025/03/05	1	40.15	3	40.07	40.10	-2	9,783	-0.02%
2025/03/04	1	37.75	0	0.00	38.35	1	9,695	0.01%
2025/03/03	6	38.45	30.5	38.25	38.90	-24.5	9,717	-0.25%
2025/02/27	1.5	38.90	1	38.75	38.70	0.5	9,705	0.01%
2025/02/26	17.5	40.02	0	0.00	39.30	17.5	9,641	0.18%
2025/02/25	10	39.87	2	40.50	40.45	8	9,506	0.08%
2025/02/24	12	39.16	0	0.00	39.80	12	9,289	0.13%
2025/02/21	0	0.00	1	38.75	38.95	-1	9,197	-0.01%
2025/02/19	15	38.25	0	0.00	38.45	15	9,284	0.16%
2025/02/18	28	38.90	0	0.00	38.20	28	9,328	0.30%
2025/02/17	2	38.95	2	38.53	39.05	0	9,224	0.00%
2025/02/14	1	37.70	1	36.95	37.75	0	9,199	0.00%
2025/02/13	3	36.90	0	0.00	36.95	3	9,122	0.03%
2025/02/12	5	35.75	0.1	35.85	36.00	4.9	8,962	0.05%
2025/02/11	2	35.08	0	0.00	34.70	2	9,036	0.02%
2025/02/10	1	34.65	3	34.40	34.10	-2	8,916	-0.02%
2025/02/04	0	0.00	1	33.40	33.20	-1	8,745	-0.01%
2025/01/22	0	36.30	0	0.00	36.65	0	8,540	0.00%
2025/01/21	3	36.80	5	36.50	36.45	-2	8,509	-0.02%
2025/01/20	5	37.30	0	0.00	37.15	5	8,464	0.06%
2025/01/17	3	37.40	0	0.00	37.75	3	8,410	0.04%
2025/01/16	1	36.65	0	0.00	36.60	1	8,242	0.01%
2025/01/15	10	36.60	13	36.06	36.30	-3	7,984	-0.04%
2025/01/13	0	0.00	1	33.75	35.15	-1	7,618	-0.01%
2025/01/10	1	32.95	0	0.00	32.90	1	7,398	0.01%
2025/01/09	1	33.40	0	0.00	33.55	1	7,415	0.01%
2025/01/08	1	34.25	0	0.00	34.25	1	7,374	0.01%
2025/01/06	7.1	36.10	2	35.95	36.30	5.1	7,225	0.07%
2024/12/31	1	34.40	0	0.00	34.55	1	7,362	0.01%
2024/12/30	2	34.75	0	0.00	34.60	2	7,530	0.03%
2024/12/27	0.1	34.95	0	0.00	35.00	0.1	7,546	0.00%
2024/12/20	2.1	34.82	0	0.00	34.70	2.1	7,637	0.03%
2024/12/19	0.1	36.10	0	0.00	36.70	0.1	7,410	0.00%
2024/12/18	0.1	36.55	0.1	36.80	36.50	0	7,409	0.00%
2024/12/17	5	36.50	0	0.00	36.20	5	7,349	0.07%
2024/12/13	1	37.50	6	37.51	37.30	-5	7,329	-0.07%
2024/12/12	3.1	38.03	0	0.00	38.00	3.1	7,364	0.04%
2024/12/10	1	39.40	0	0.00	39.50	1	7,333	0.01%
2024/12/06	1	39.50	0	0.00	39.70	1	7,442	0.01%
2024/12/05	2.1	39.83	1	39.65	39.70	1.1	7,427	0.01%
2024/11/29	5	40.88	0	0.00	40.90	5	7,719	0.07%
2024/11/28	1	41.55	0	0.00	41.95	1	9,380	0.01%
2024/11/27	1	42.65	0	0.00	42.30	1	9,450	0.01%
2024/11/26	2	43.45	0	0.00	43.60	2	9,495	0.02%
2024/11/22	15	43.42	0	0.00	43.55	15	9,603	0.16%
2024/11/18	5	44.05	8	44.51	44.55	-3	9,887	-0.03%
2024/11/15	0	0.00	3	44.40	43.30	-3	9,726	-0.03%
2024/11/14	1	43.25	0.3	43.40	43.45	0.7	9,659	0.01%
2024/11/13	1	44.00	6	44.23	44.10	-5	9,623	-0.05%
2024/11/08	1	46.05	5	46.60	46.05	-4	9,478	-0.04%
2024/11/05	0	0.00	0.4	48.35	48.30	-0.4	9,222	0.00%
2024/11/04	1	48.15	0	0.00	48.50	1	9,298	0.01%
2024/10/29	1	47.90	0	0.00	47.75	1	9,351	0.01%
2024/10/28	1	49.20	1.1	48.98	49.15	-0.1	9,249	0.00%
2024/10/24	1	48.75	0.2	49.25	49.00	0.8	9,216	0.01%
2024/10/23	0	0.00	0.2	49.00	48.60	-0.2	9,204	0.00%
2024/10/17	4	49.64	0	0.00	49.65	4	9,333	0.04%
2024/10/15	1	49.60	0	0.00	49.50	1	9,264	0.01%
2024/10/14	8	50.60	0	0.00	51.00	8	9,178	0.09%
2024/10/09	1	53.10	0	0.00	52.30	1	9,194	0.01%
2024/10/08	0	0.00	4	54.90	54.20	-4	9,105	-0.04%
2024/10/07	1	55.20	0	0.00	55.00	1	8,943	0.01%
2024/10/04	0	0.00	10.2	54.90	54.50	-10.2	8,788	-0.12%
2024/10/01	11	51.95	0	0.00	52.30	11	8,578	0.13%
2024/09/30	1	52.70	0	0.00	52.70	1	8,595	0.01%
2024/09/27	0.2	53.10	6	52.47	53.00	-5.8	8,530	-0.07%
2024/09/24	2	50.70	0	0.00	50.70	2	8,341	0.02%
2024/09/23	1	51.60	0	0.00	51.50	1	8,381	0.01%
2024/09/19	1	50.90	0	0.00	51.40	1	8,388	0.01%
2024/09/18	3	51.37	1	51.70	51.50	2	8,357	0.02%
2024/09/13	1	50.30	0	0.00	50.70	1	8,320	0.01%
2024/09/12	2	48.40	0	0.00	48.70	2	8,259	0.02%
2024/09/11	1	47.30	0	0.00	47.45	1	8,212	0.01%
2024/09/10	0.1	48.20	0	0.00	47.40	0.1	8,110	0.00%
2024/09/09	3	48.78	0	0.00	48.50	3	7,971	0.04%
2024/09/06	1	49.60	0	0.00	50.90	1	7,774	0.01%
2024/09/05	1	50.90	0	0.00	50.30	1	7,711	0.01%
2024/09/02	4	55.60	0	0.00	55.10	4	7,374	0.05%
2024/08/30	0	0.00	4	57.18	56.10	-4	7,273	-0.05%
2024/08/29	1	56.10	0	0.00	56.10	1	5,500	0.02%
2024/08/28	3	57.23	0	0.00	57.00	3	5,399	0.06%
2024/08/27	0	0.00	1	58.50	58.40	-1	5,344	-0.02%
2024/08/26	1	57.70	2	57.95	57.90	-1	5,268	-0.02%
2024/08/23	2	57.40	0	0.00	57.00	2	5,132	0.04%
2024/08/22	1	57.70	0	0.00	57.80	1	5,044	0.02%
2024/08/20	2.1	58.56	1	59.00	58.70	1.1	4,896	0.02%
2024/08/16	3	60.63	0	0.00	60.60	3	4,783	0.06%
2024/08/14	1	61.50	0	0.00	61.90	1	4,678	0.02%
2024/08/13	2	61.85	0	0.00	61.20	2	4,635	0.04%
2024/08/08	2	63.05	0	0.00	62.60	2	4,525	0.04%
2024/08/07	1	64.00	0	0.00	64.00	1	4,504	0.02%
2024/08/06	0	0.00	2	64.60	65.00	-2	4,473	-0.04%
2024/08/01	1	65.40	0	0.00	65.50	1	4,274	0.02%
2024/07/30	2	64.00	0	0.00	64.00	2	4,257	0.05%
2024/07/29	0	0.00	1	64.80	64.90	-1	4,221	-0.02%
2024/07/22	1	65.00	0	0.00	65.90	1	4,194	0.02%
2024/07/18	0	0.00	2.2	66.04	66.30	-2.2	4,080	-0.05%
2024/07/12	2	64.05	1	64.30	64.00	1	4,170	0.02%
2024/07/11	1	63.60	0	0.00	63.70	1	4,175	0.02%
2024/07/10	0	0.00	1	63.80	63.70	-1	4,226	-0.02%
2024/07/09	0.2	64.00	0	0.00	63.80	0.2	4,264	0.00%
2024/07/08	0	0.00	1	65.90	65.70	-1	4,270	-0.02%
2024/07/05	1	65.60	1	66.10	65.40	0	4,255	0.00%
2024/07/04	1	65.40	0	0.00	66.00	1	4,256	0.02%
2024/07/03	0	0.00	2	63.80	65.00	-2	4,248	-0.05%
2024/07/02	2	64.00	0	0.00	63.80	2	4,250	0.05%
2024/06/28	0	0.00	1	64.60	64.80	-1	4,390	-0.02%
2024/06/26	3	64.80	0	0.00	64.60	3	4,410	0.07%
2024/06/25	3	65.30	0	0.00	65.50	3	4,373	0.07%
2024/06/21	1.1	66.24	0	0.00	66.20	1.1	4,420	0.02%
2024/06/20	1	66.00	0	0.00	66.60	1	4,377	0.02%
2024/06/19	0	0.00	5	65.50	65.50	-5	4,373	-0.11%
2024/06/18	2	65.40	0	0.00	65.20	2	4,402	0.05%
2024/06/14	1	65.70	0	0.00	65.90	1	4,454	0.02%
2024/06/11	1	65.80	0	0.00	66.10	1	4,456	0.02%
2024/06/05	2.1	65.71	2	66.50	66.50	0.1	4,347	0.00%
2024/06/03	1	67.00	0	0.00	67.20	1	4,304	0.02%
2024/05/29	1	68.30	0	0.00	68.20	1	4,186	0.02%
2024/05/24	0.1	68.20	0	0.00	68.30	0.1	4,127	0.00%
2024/05/23	1	68.90	0.1	69.00	68.60	0.9	4,095	0.02%
2024/05/22	1	69.60	0	0.00	69.90	1	4,042	0.02%
2024/05/17	0	0.00	0	70.80	69.90	0	3,976	0.00%
2024/05/14	1	69.90	0	0.00	69.70	1	3,851	0.03%
2024/05/13	5	70.30	0	0.00	69.90	5	3,837	0.13%
2024/05/10	1	69.90	0	0.00	70.30	1	3,833	0.03%
2024/04/24	0	0.00	2	72.50	72.90	-2	3,734	-0.05%
2024/04/23	0	0.00	4	72.20	72.90	-4	3,809	-0.10%
2024/04/22	0	0.00	1	70.80	72.70	-1	3,887	-0.03%
2024/04/19	2	69.25	0	0.00	69.30	2	3,788	0.05%
2024/04/18	1	69.80	3	70.00	70.30	-2	3,674	-0.05%
2024/04/17	1	70.31	0	0.00	70.30	1	3,610	0.03%
2024/04/10	0	0.00	2	74.10	74.00	-2	3,298	-0.06%
2024/04/08	0	0.00	1	72.10	72.70	-1	3,212	-0.03%
2024/04/03	4	72.78	0	0.00	72.30	4	3,181	0.13%
2024/04/02	1	71.70	1	72.00	72.20	0	3,062	0.00%
2024/04/01	0	0.00	0.1	71.40	71.80	-0.1	2,994	0.00%
2024/03/29	0	69.70	75	69.30	69.50	-75	2,877	-2.61%
2024/03/28	0	69.65	0	0.00	68.60	0	2,825	0.00%
2024/03/27	0.1	70.05	0	0.00	69.40	0.1	2,799	0.00%
2024/03/26	76	69.41	1	69.50	70.20	75	2,759	2.72%
2024/03/25	1	68.60	8	68.19	68.60	-7	2,676	-0.26%
2024/03/22	4.1	68.20	0	0.00	68.10	4.1	2,643	0.15%
2024/03/21	1.1	68.70	0	0.00	69.00	1.1	2,556	0.04%
2024/03/20	2	69.10	0	0.00	69.40	2	2,480	0.08%
2024/03/19	2.1	70.00	4	69.90	69.70	-2	2,443	-0.08%
2024/03/12	2	71.05	0	0.00	71.10	2	2,205	0.09%
2024/03/11	1	71.80	0	0.00	71.10	1	2,170	0.05%