網家 (8044)-永豐金-中和券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	29.95	0	0.00	29.80	0	912	0.00%
2024/04/19	3	28.38	1	29.05	28.25	2	896	0.22%
2024/04/18	0	0.00	0	29.50	29.65	0	865	0.00%
2024/04/17	0	29.95	0.1	30.03	29.85	0	867	0.00%
2024/04/16	1.1	29.95	0	0.00	29.60	1.1	869	0.12%
2024/04/15	0	0.00	0.1	31.55	30.60	-0.1	850	-0.01%
2024/04/12	0.1	31.49	0	0.00	31.05	0.1	847	0.01%
2024/04/10	0	0.00	0.1	32.51	32.70	-0.1	844	-0.01%
2024/04/09	0.1	31.80	0	32.00	32.15	0.1	847	0.01%
2024/04/08	0	31.80	6.1	31.50	31.50	-6	835	-0.72%
2024/04/03	0.1	33.20	0	32.75	32.50	0	814	0.00%
2024/04/02	0	33.45	0	0.00	33.30	0	807	0.01%
2024/04/01	0	0.00	0.2	33.77	33.95	-0.2	804	-0.02%
2024/03/29	0.1	33.35	0	33.42	33.30	0.1	794	0.01%
2024/03/28	0.1	33.45	0	33.85	34.00	0.1	785	0.01%
2024/03/27	0	33.70	0	33.95	33.65	0	781	0.00%
2024/03/26	0	34.03	0	0.00	33.80	0	786	0.00%
2024/03/22	0	0.00	0	33.92	34.00	0	794	0.00%
2024/03/21	0	33.60	0	33.65	33.30	0	787	0.00%
2024/03/20	0	33.50	0.1	33.92	34.00	-0.1	778	-0.01%
2024/03/19	0.1	33.55	0	0.00	33.40	0.1	769	0.01%
2024/03/18	0	34.05	0	0.00	33.80	0	770	0.00%
2024/03/13	1	34.80	1	35.80	34.80	0	792	0.00%
2024/02/27	0	0.00	1	37.90	38.00	-1	761	-0.13%
2024/02/26	2	37.35	0	0.00	37.40	2	759	0.27%
2024/02/23	1.2	39.09	0	0.00	39.10	1.2	727	0.16%
2024/02/19	0	0.00	0.1	42.51	42.50	-0.1	684	-0.01%
2024/02/16	0.1	42.15	0.1	42.30	42.20	0	691	0.00%
2024/02/15	0.1	41.84	0	0.00	41.95	0.1	721	0.01%
2024/02/05	2	43.85	2	43.70	43.70	0	726	0.00%
2024/01/30	1	44.25	0	0.00	44.20	1	786	0.13%
2024/01/26	0	0.00	1	43.55	43.65	-1	802	-0.12%
2024/01/11	1	41.15	0	0.00	40.85	1	1,080	0.09%
2024/01/10	0	0.00	1	41.50	41.20	-1	1,076	-0.09%
2024/01/03	0	0.00	0.3	43.45	43.30	-0.3	1,086	-0.03%
2023/12/29	0	0.00	1	44.20	44.20	-1	1,094	-0.09%
2023/12/21	0	45.10	0	0.00	43.50	0	1,102	0.00%
2023/12/15	0	0.00	0.1	45.20	45.05	-0.1	1,085	-0.01%
2023/12/12	1	45.55	0.1	44.95	44.90	0.9	1,096	0.08%
2023/12/11	0	0.00	0.1	47.30	46.20	-0.1	1,085	-0.01%
2023/11/29	0	0.00	1	43.85	44.10	-1	1,021	-0.10%
2023/11/28	1	44.30	0	0.00	43.80	1	1,025	0.10%
2023/11/17	0	0.00	0	44.00	43.30	0	1,004	0.00%
2023/11/15	0	0.00	0.1	43.60	43.15	-0.1	1,001	-0.01%
2023/11/08	0	0.00	1	47.50	47.20	-1	1,040	-0.10%
2023/11/07	1	47.90	0.1	48.80	47.10	0.9	1,028	0.09%
2023/11/06	0	0.00	3	47.70	47.65	-3	990	-0.30%
2023/11/03	0	0.00	1	47.40	46.90	-1	971	-0.10%
2023/11/02	4	47.41	4	47.10	47.65	0	959	0.00%
2023/11/01	3	47.20	0	0.00	47.65	3	930	0.32%
2023/10/31	1	44.75	0	0.00	44.50	1	889	0.11%
2023/10/30	3	47.53	3	47.00	46.85	0	898	0.00%
2023/10/27	4	47.86	4	47.71	47.50	0	885	0.00%
2023/10/26	0	0.00	1.1	47.97	46.50	-1.1	834	-0.13%
2023/10/25	1	47.70	2	47.65	47.50	-1	776	-0.13%
2023/09/19	0	0.00	0.2	43.25	43.10	-0.2	772	-0.03%
2023/09/14	0	0.00	1	44.80	44.40	-1	763	-0.13%
2023/09/13	1	43.80	0	0.00	43.80	1	753	0.13%
2023/09/01	0	0.00	1	44.10	43.50	-1	743	-0.13%
2023/08/30	0.5	42.50	0	0.00	42.65	0.5	743	0.07%
2023/08/23	0.2	41.40	0	0.00	41.15	0.2	745	0.03%
2023/08/22	0.6	41.00	0	0.00	40.60	0.6	745	0.08%
2023/08/17	7.3	40.21	7	41.51	42.20	0.3	744	0.04%
2023/08/16	15	39.68	15	39.19	40.40	0	719	0.00%
2023/08/15	2	40.55	0	0.00	40.85	2	638	0.31%
2023/08/08	13	45.00	13	44.87	44.55	0	663	0.00%
2023/08/07	10	44.10	10	44.54	44.80	0	675	0.00%
2023/08/04	8	45.24	8	44.81	44.80	0	672	0.00%
2023/08/02	4	43.70	4	44.08	45.90	0	677	0.00%
2023/07/25	0	44.30	0	0.00	44.25	0	646	0.00%
2023/07/24	1	44.25	0	0.00	44.25	1	643	0.16%
2023/07/19	2	46.42	0	0.00	45.80	2	631	0.32%
2023/07/12	0	46.30	0	0.00	46.65	0	669	0.00%
2023/07/10	0	49.00	0	0.00	48.60	0	648	0.00%
2023/07/07	1	49.40	0	0.00	49.50	1	642	0.16%
2023/07/06	0	50.50	0	0.00	50.50	0	636	0.00%
2023/06/21	2	51.55	1	53.50	51.40	1	624	0.16%
2023/06/20	1	53.50	0	0.00	53.80	1	621	0.16%
2023/05/18	0	0.00	1	52.00	52.00	-1	1,006	-0.10%
2023/05/11	2	53.90	0	0.00	53.20	2	1,051	0.19%
2023/04/25	1	57.80	0	0.00	57.00	1	1,473	0.07%
2023/04/24	3	59.63	0	0.00	59.20	3	1,540	0.19%
2023/04/20	1	62.10	0	0.00	61.80	1	1,692	0.06%
2023/04/18	0	0.00	2	64.30	63.90	-2	1,879	-0.11%
2023/04/12	0	0.00	1	63.10	63.30	-1	2,328	-0.04%
2023/03/28	0	64.20	0	0.00	62.30	0	2,364	0.00%
2023/03/10	1	63.70	0	0.00	64.20	1	2,594	0.04%
2023/03/09	1	65.60	7	67.30	65.60	-6	2,600	-0.23%
2023/03/03	0	0.00	1	65.50	65.60	-1	2,625	-0.04%
2023/03/02	0	0.00	1	64.80	64.80	-1	2,612	-0.04%
2023/02/23	3	65.17	0	0.00	64.80	3	2,595	0.12%
2023/02/22	2	67.40	1	69.50	67.20	1	2,550	0.04%
2023/02/09	2	68.20	0	0.00	67.00	2	2,453	0.08%
2023/02/08	7	71.47	2	69.70	70.00	5	2,423	0.21%
2023/02/06	1	69.50	1	69.20	69.20	0	2,395	0.00%
2023/02/03	1	68.60	0	0.00	68.50	1	2,421	0.04%
2023/02/02	0	0.00	0.1	68.70	68.90	-0.1	2,414	0.00%
2023/02/01	0	0.00	0.1	66.70	66.00	-0.1	2,395	0.00%
2023/01/31	0	0.00	6	64.80	65.10	-6	2,312	-0.26%
2023/01/30	0	0.00	0.1	64.00	64.20	-0.1	2,299	0.00%
2023/01/17	1	64.80	2	64.60	64.10	-1	2,275	-0.04%
2023/01/16	0	0.00	1	63.80	63.30	-1	2,198	-0.05%
2023/01/13	4	64.05	0	0.00	63.00	4	2,160	0.19%
2023/01/12	4	64.20	0.1	64.00	63.80	3.9	2,139	0.18%
2023/01/11	3	63.60	2	63.80	65.60	1	2,067	0.05%
2023/01/09	0	0.00	0	64.40	64.10	0	1,912	0.00%
2023/01/06	1	63.40	1	64.80	65.10	0	1,841	0.00%
2023/01/05	6	62.28	76.1	61.62	64.00	-70.1	1,707	-4.10%
2023/01/04	0	0.00	1.2	57.98	59.40	-1.2	1,371	-0.09%
2022/12/27	0	0.00	0	52.90	52.60	0	1,236	0.00%
2022/12/26	0	0.00	0	54.10	54.00	0	1,235	0.00%
2022/12/21	0	0.00	11	52.37	51.40	-11	1,245	-0.88%
2022/12/14	0	0.00	1	55.80	56.00	-1	1,236	-0.08%
2022/12/13	2	54.00	1	53.90	54.30	1	1,224	0.08%
2022/12/12	1	53.70	0	0.00	53.60	1	1,218	0.08%
2022/12/09	0	0.00	1	57.40	54.50	-1	1,213	-0.08%
2022/12/08	11	55.08	0	0.00	55.60	11	1,175	0.94%
2022/12/07	0	0.00	3.2	56.92	56.40	-3.2	1,145	-0.28%
2022/12/06	72	54.06	0	0.00	53.10	72	1,095	6.57%
2022/12/05	1	54.30	2	54.25	56.90	-1	1,057	-0.09%
2022/12/02	2	52.10	5	52.82	51.80	-3	1,028	-0.29%
2022/12/01	0	0.00	1	52.00	52.90	-1	1,038	-0.10%
2022/11/30	6	51.37	0	0.00	50.00	6	1,045	0.57%
2022/11/29	0	0.00	2	51.35	51.40	-2	1,017	-0.20%
2022/11/25	2	50.10	2	50.60	50.10	0	1,035	0.00%
2022/11/22	1	49.40	0	0.00	49.45	1	1,030	0.10%
2022/11/21	1	51.30	0	0.00	50.30	1	1,024	0.10%
2022/11/18	0	0.00	1	53.20	51.60	-1	1,024	-0.10%
2022/11/16	1	51.50	1.1	52.64	51.40	-0.1	1,008	-0.01%
2022/11/15	0	0.00	0.1	52.30	52.40	-0.1	1,001	-0.01%
2022/11/14	1	51.00	1	51.60	51.50	0	991	0.00%
2022/11/11	1	51.00	0	0.00	50.80	1	982	0.10%
2022/11/08	0	0.00	2	52.10	52.30	-2	941	-0.21%
2022/11/07	1	50.40	0	0.00	51.10	1	923	0.11%
2022/11/03	5	50.02	2	51.50	50.00	3	891	0.34%
2022/11/02	0	0.00	2	51.00	50.40	-2	914	-0.22%
2022/11/01	2	50.05	0	0.00	51.70	2	900	0.22%
2022/10/31	0	0.00	5	50.32	50.20	-5	845	-0.59%
2022/10/28	9	48.23	5	50.94	46.60	4	819	0.49%
2022/10/27	0	0.00	3	49.37	49.25	-3	787	-0.38%
2022/10/26	0	0.00	1	47.60	48.20	-1	786	-0.13%
2022/09/26	1	47.80	2	48.00	46.60	-1	881	-0.11%
2022/09/12	0	0.00	1	54.80	54.30	-1	877	-0.11%
2022/09/08	1	51.70	0	0.00	52.90	1	875	0.11%
2022/09/02	0	0.00	1	63.00	62.80	-1	811	-0.12%
2022/09/01	0	0.00	5	60.50	60.70	-5	791	-0.63%
2022/08/31	5	62.00	0	0.00	62.00	5	793	0.63%
2022/08/25	0	0.00	2	61.50	61.70	-2	775	-0.26%
2022/08/24	2	61.00	0	0.00	60.50	2	769	0.26%
2022/08/18	1	60.60	0	0.00	60.60	1	776	0.13%
2022/08/16	1	63.80	0	0.00	62.00	1	767	0.13%
2022/08/15	0	0.00	1	62.50	62.60	-1	764	-0.13%
2022/08/10	0	0.00	1	58.50	58.60	-1	760	-0.13%
2022/08/03	0	0.00	0.1	58.50	58.50	-0.1	750	-0.01%
2022/08/01	2	60.65	0	0.00	59.90	2	779	0.26%
2022/07/26	1	64.50	0	0.00	63.90	1	841	0.12%
2022/07/18	1	70.30	1	70.40	70.00	0	1,079	0.00%
2022/07/12	1	63.20	0	0.00	63.50	1	1,147	0.09%
2022/07/04	0	0.00	1	69.60	69.50	-1	1,194	-0.08%
2022/06/22	0	0.00	2	67.00	67.30	-2	1,556	-0.13%
2022/06/21	2	69.60	0	0.00	69.60	2	1,555	0.13%
2022/06/20	1	68.20	0	0.00	68.50	1	1,587	0.06%
2022/06/16	0	0.00	3	73.70	71.60	-3	1,591	-0.19%
2022/06/15	0	0.00	1	73.00	72.60	-1	1,603	-0.06%
2022/06/13	2	72.15	0	0.00	71.30	2	1,655	0.12%
2022/06/09	0	0.00	2	75.05	74.90	-2	1,707	-0.12%
2022/06/02	1	73.10	0	0.00	73.20	1	1,842	0.05%
2022/06/01	2	73.90	0	0.00	73.80	2	1,903	0.11%
2022/05/24	0	0.00	1	72.80	72.20	-1	2,136	-0.05%
2022/05/17	3	73.47	0	0.00	73.00	3	2,163	0.14%
2022/05/13	1	73.00	0	0.00	72.80	1	2,178	0.05%
2022/05/12	0	0.00	3	73.00	71.20	-3	2,172	-0.14%
2022/05/11	0	0.00	1	72.10	71.00	-1	2,160	-0.05%
2022/05/10	0	0.00	1	71.00	71.10	-1	2,158	-0.05%
2022/05/09	1	69.00	0	0.00	68.00	1	2,139	0.05%
2022/05/05	1	73.10	0	0.00	73.80	1	2,123	0.05%
2022/04/28	1	79.00	0	0.00	77.60	1	2,146	0.05%
2022/04/27	1	78.70	1	81.10	80.30	0	2,134	0.00%
2022/04/25	2	86.00	1	89.30	81.00	1	2,127	0.05%
2022/04/22	3	88.10	4	89.10	88.30	-1	2,045	-0.05%
2022/04/21	0	0.00	2	89.30	87.90	-2	1,985	-0.10%
2022/04/20	3	88.23	0	0.00	88.10	3	1,989	0.15%
2022/04/19	2	88.55	0	0.00	87.80	2	2,013	0.10%
2022/04/18	0	0.00	3	90.23	89.90	-3	2,073	-0.14%
2022/04/15	1	85.00	0	0.00	84.00	1	2,196	0.05%
2022/04/14	1	89.00	1	87.60	87.80	0	2,278	0.00%
2022/04/08	1	88.80	0	0.00	88.00	1	2,272	0.04%
2022/04/07	1.1	90.84	1	91.00	91.00	0.1	2,261	0.00%
2022/04/06	3	92.73	3	90.73	89.70	0	2,240	0.00%
2022/03/30	2	91.60	1	92.50	91.00	1	2,109	0.05%
2022/03/29	2	88.50	5	87.26	88.90	-3	2,031	-0.15%
2022/03/28	3	84.90	1	83.20	83.10	2	1,977	0.10%
2022/03/25	0	0.00	1	82.50	82.60	-1	1,932	-0.05%
2022/03/24	1	83.50	0	0.00	84.00	1	1,941	0.05%
2022/03/23	0	0.00	4	84.00	84.70	-4	1,953	-0.20%
2022/03/17	0	0.00	2	82.40	83.00	-2	1,980	-0.10%
2022/03/16	2	79.50	4	80.10	79.80	-2	1,984	-0.10%
2022/03/15	6	78.02	0	0.00	77.40	6	1,962	0.31%
2022/03/14	1	82.10	0	0.00	82.50	1	1,936	0.05%
2022/03/10	0	0.00	2	83.95	83.00	-2	1,956	-0.10%
2022/03/09	6	82.67	14	81.31	81.20	-8	1,941	-0.41%
2022/03/08	8	84.44	1	85.70	80.90	7	1,931	0.36%
2022/03/07	10	86.57	5	87.48	87.50	5	1,913	0.26%
2022/03/04	3	89.73	0	0.00	89.40	3	1,910	0.16%
2022/03/01	2	103.25	1	103.50	103.00	1	1,890	0.05%
2022/02/22	1	114.00	0	0.00	114.00	1	1,977	0.05%
2022/02/11	0	0.00	2	117.50	117.00	-2	2,374	-0.08%
2022/02/10	2	116.00	0	0.00	117.50	2	2,473	0.08%
2022/02/09	0	0.00	1	114.50	115.50	-1	2,537	-0.04%
2022/01/25	0	0.00	1	112.00	110.00	-1	3,088	-0.03%
2022/01/11	2	122.75	2	123.50	122.00	0	3,760	0.00%
2022/01/10	3	131.00	3	129.83	128.00	0	3,728	0.00%
2022/01/07	1	124.00	4	126.88	128.00	-3	3,659	-0.08%
2022/01/05	1	124.00	0	0.00	122.50	1	3,615	0.03%
2022/01/04	0	0.00	2	124.50	125.00	-2	3,641	-0.05%
2021/12/30	0	0.00	1	128.00	128.00	-1	3,717	-0.03%
2021/12/29	0.1	128.00	0	0.00	128.00	0.1	3,795	0.00%
2021/12/27	0	0.00	3	124.00	123.50	-3	4,061	-0.07%
2021/12/23	1	126.00	2	126.50	125.50	-1	4,627	-0.02%
2021/12/22	1	125.50	0	0.00	124.50	1	4,835	0.02%
2021/12/17	1	123.50	13	125.42	125.00	-12	5,113	-0.23%
2021/12/16	8	123.00	4	123.00	123.00	4	5,518	0.07%
2021/12/14	5	124.50	6	124.83	122.00	-1	5,687	-0.02%
2021/12/13	6	128.33	4	125.50	125.50	2	5,727	0.03%
2021/12/10	1	136.00	1	131.50	131.50	0	5,822	0.00%
2021/12/09	2	133.50	2	134.50	134.00	0	5,923	0.00%
2021/12/08	7	132.00	7	134.00	134.00	0	6,163	0.00%
2021/12/07	0	0.00	7	131.00	131.00	-7	6,305	-0.11%
2021/12/06	12	130.08	10	133.50	134.00	2	6,663	0.03%
2021/12/03	0.1	133.00	1.1	133.44	133.00	-1	6,773	-0.02%
2021/12/02	10	130.50	0	0.00	130.50	10	6,772	0.15%
2021/12/01	2	134.25	0	0.00	133.50	2	6,758	0.03%
2021/11/29	1	137.00	0	0.00	135.50	1	6,686	0.01%
2021/11/24	0	0.00	0	135.50	135.50	0	6,634	0.00%
2021/11/23	2	137.50	1	134.50	135.50	1	6,633	0.02%
2021/11/22	2	141.25	0	0.00	140.00	2	6,615	0.03%
2021/11/19	4	139.50	0	0.00	139.00	4	6,570	0.06%
2021/11/17	0	0.00	0.1	147.50	149.50	-0.1	6,511	0.00%
2021/11/15	1.1	143.68	1	145.00	145.00	0.1	6,507	0.00%
2021/11/12	7	143.50	9	144.72	143.00	-2	6,535	-0.03%
2021/11/11	15.2	146.48	27	140.78	140.50	-11.9	6,520	-0.18%
2021/11/10	1	150.00	1	152.00	149.50	0	6,425	0.00%
2021/11/09	5	144.60	7.1	150.87	151.00	-2.1	6,368	-0.03%
2021/11/08	3.1	147.29	2	145.00	145.00	1.1	6,326	0.02%
2021/11/05	1	147.00	0	0.00	149.00	1	6,310	0.02%
2021/11/04	11	149.68	16	144.50	143.00	-5	6,294	-0.08%
2021/11/03	13	149.88	7.3	152.58	148.00	5.7	6,195	0.09%
2021/11/02	15	146.50	10.1	149.74	149.00	4.9	6,072	0.08%
2021/11/01	10	144.00	12	146.13	146.50	-2	5,994	-0.03%
2021/10/29	4	137.13	7	142.43	145.00	-3	5,964	-0.05%
2021/10/28	8	137.06	12	137.92	138.50	-4	5,912	-0.07%
2021/10/27	2	136.25	11.3	138.19	141.50	-9.3	5,916	-0.16%
2021/10/26	3	133.00	4	135.63	134.00	-1	5,851	-0.02%
2021/10/22	8	125.63	7.1	127.39	127.00	0.9	5,851	0.02%
2021/10/21	4	121.50	4	124.63	121.00	0	5,860	0.00%
2021/10/20	6	119.58	5	120.70	122.00	1	5,983	0.02%
2021/10/19	1	120.50	1.2	122.50	122.00	-0.2	6,081	0.00%
2021/10/15	5	115.10	8	118.13	117.50	-3	6,382	-0.05%
2021/10/14	6	112.00	7	114.00	112.50	-1	6,646	-0.02%
2021/10/13	1	113.00	3	110.50	110.50	-2	6,725	-0.03%
2021/10/12	4	110.50	2	111.50	111.50	2	6,867	0.03%
2021/10/08	2	114.50	3	114.67	113.50	-1	6,931	-0.01%
2021/10/07	3	112.50	2	113.50	113.50	1	7,224	0.01%
2021/10/06	1.2	116.50	1	115.00	109.00	0.2	7,474	0.00%
2021/10/05	16	112.19	5.4	110.98	113.50	10.6	7,576	0.14%
2021/10/04	13.4	124.87	13	120.12	115.50	0.4	7,503	0.00%
2021/10/01	11	131.86	12	131.38	128.00	-1	7,394	-0.01%
2021/09/30	27	131.30	25	132.70	132.00	2	7,170	0.03%
2021/09/29	6	125.33	6.3	127.68	124.00	-0.3	6,877	0.00%
2021/09/28	6	124.67	1.1	126.83	123.50	5	6,687	0.07%
2021/09/27	0.1	123.50	0	0.00	122.00	0.1	6,653	0.00%
2021/09/24	2.3	129.71	0	0.00	125.00	2.3	6,690	0.03%
2021/09/23	20.3	126.63	22.3	127.41	131.50	-2	6,591	-0.03%
2021/09/22	0	0.00	12.2	124.20	126.50	-12.2	6,215	-0.20%
2021/09/16	12	117.46	10	115.20	115.00	2	6,170	0.03%
2021/09/15	7	116.22	6	118.58	117.50	1	6,218	0.02%
2021/09/14	3.2	119.63	2	118.25	117.50	1.2	6,165	0.02%
2021/09/13	10	121.40	3	119.33	121.00	7	6,070	0.12%
2021/09/10	1	123.50	6	122.83	121.50	-5	5,988	-0.08%
2021/09/09	5.1	116.10	2	117.75	113.00	3.1	5,787	0.05%
2021/09/08	12	118.33	10.3	120.83	119.50	1.7	5,665	0.03%
2021/09/07	0	0.00	4.2	116.93	119.00	-4.2	5,337	-0.08%
2021/09/06	0	0.00	4	108.00	108.50	-4	5,245	-0.08%
2021/09/03	0.1	106.50	0	0.00	108.00	0.1	5,314	0.00%
2021/09/02	0.2	106.72	0	0.00	106.00	0.2	5,384	0.00%
2021/08/31	3	109.33	0	0.00	108.00	3	5,643	0.05%
2021/08/30	0	0.00	5.2	112.00	114.50	-5.2	5,843	-0.09%
2021/08/27	0	0.00	1.1	109.20	109.00	-1.1	5,872	-0.02%
2021/08/26	0	0.00	0.1	111.00	109.00	-0.1	6,054	0.00%
2021/08/25	2	108.50	0	0.00	110.50	2	6,167	0.03%
2021/08/23	0	0.00	1	108.00	107.50	-1	6,248	-0.02%
2021/08/20	7	105.79	0	0.00	105.50	7	6,273	0.11%
2021/08/19	1.3	103.62	14	105.00	103.00	-12.7	6,318	-0.20%
2021/08/18	0	0.00	5	104.70	108.00	-5	6,371	-0.08%
2021/08/17	3	106.67	2	104.75	104.00	1	6,475	0.02%
2021/08/16	1	109.50	6	112.83	113.50	-5	6,536	-0.08%
2021/08/13	0	0.00	1	114.00	109.50	-1	6,669	-0.01%
2021/08/12	1	118.50	0	0.00	119.00	1	6,802	0.01%
2021/08/11	2	116.50	0	0.00	120.00	2	6,994	0.03%
2021/08/10	0	0.00	7	117.50	118.00	-7	7,257	-0.10%
2021/08/09	5.3	119.04	0	0.00	118.50	5.3	7,254	0.07%
2021/08/06	1	126.00	0	0.00	125.00	1	7,352	0.01%
2021/08/05	10.3	129.40	5	125.00	129.00	5.3	7,516	0.07%
2021/08/04	1	129.50	0	0.00	129.00	1	7,638	0.01%
2021/08/03	1.3	132.62	0	0.00	130.00	1.3	7,610	0.02%
2021/08/02	1	136.00	1	134.50	135.00	0	7,581	0.00%
2021/07/30	2	135.00	1	132.50	131.50	1	7,538	0.01%
2021/07/29	6.3	139.68	0	0.00	140.00	6.3	7,438	0.08%
2021/07/28	3	139.67	19	133.00	138.50	-16	7,365	-0.22%
2021/07/27	5	143.10	0	0.00	138.50	5	7,251	0.07%
2021/07/26	3.2	141.97	6.3	145.86	146.00	-3.1	7,180	-0.04%
2021/07/23	6.1	145.49	0	0.00	138.00	6.1	7,062	0.09%
2021/07/22	3.1	142.11	2	145.50	144.50	1.1	6,884	0.02%
2021/07/21	4	147.00	0	0.00	144.50	4	6,745	0.06%
2021/07/20	3	146.83	3	146.17	147.50	0	6,555	0.00%
2021/07/19	12.7	148.75	5	148.10	144.50	7.7	6,337	0.12%
2021/07/16	1	137.50	7.3	136.95	140.50	-6.3	5,986	-0.11%
2021/07/15	2	128.00	3	123.33	128.00	-1	5,853	-0.02%
2021/07/14	8	118.13	10	121.00	116.50	-2	5,689	-0.04%
2021/07/13	14.6	125.92	3.1	129.90	119.00	11.5	5,592	0.21%
2021/07/12	3	123.67	5	124.00	126.50	-2	5,250	-0.04%
2021/07/09	5	112.40	7	113.71	115.00	-2	4,953	-0.04%
2021/07/08	0	0.00	2	110.00	108.00	-2	4,773	-0.04%
2021/07/07	0	0.00	12	108.42	107.50	-12	4,763	-0.25%
2021/07/06	11	107.45	0	0.00	108.00	11	4,695	0.23%
2021/07/05	1	106.00	4	106.13	105.00	-3	4,666	-0.06%
2021/07/02	3	107.00	0	0.00	106.50	3	4,651	0.06%
2021/07/01	3	110.67	22	107.18	108.50	-19	4,643	-0.41%
2021/06/30	2	110.25	10	109.00	109.50	-8	4,586	-0.17%
2021/06/29	2	104.50	0	0.00	104.00	2	4,464	0.04%
2021/06/28	0	0.00	7	107.50	107.50	-7	4,435	-0.16%
2021/06/25	8	108.81	2	110.75	106.50	6	4,395	0.14%
2021/06/24	0	0.00	7	105.14	105.00	-7	4,288	-0.16%
2021/06/22	1	103.00	1	100.50	99.80	0	4,201	0.00%
2021/06/21	20	102.20	0	0.00	102.50	20	4,162	0.48%
2021/06/18	2	102.75	2	103.50	100.00	0	4,131	0.00%
2021/06/17	2	104.25	0	0.00	102.00	2	4,119	0.05%
2021/06/16	1	103.00	1	102.00	100.00	0	4,122	0.00%
2021/06/15	1	102.50	0	0.00	102.00	1	4,096	0.02%
2021/06/11	2	110.00	0	0.00	106.00	2	4,093	0.05%
2021/06/10	0	0.00	5	110.00	113.00	-5	4,043	-0.12%
2021/06/09	10	113.15	0	0.00	110.50	10	3,980	0.25%
2021/06/08	1	110.00	0	0.00	110.50	1	3,841	0.03%
2021/06/07	5	109.70	5	113.50	113.50	0	3,702	0.00%
2021/06/04	0	0.00	2	106.01	103.50	-2	3,453	-0.06%
2021/06/03	7	108.36	5	107.10	108.50	2	3,397	0.06%
2021/06/02	2	99.70	2	99.10	106.00	0	3,212	0.00%
2021/06/01	1	98.40	0	0.00	96.50	1	3,089	0.03%
2021/05/27	5	102.00	0	0.00	103.00	5	2,954	0.17%
2021/05/26	1	103.00	0	0.00	102.00	1	2,896	0.03%
2021/05/24	1	108.00	1	107.50	110.50	0	2,664	0.00%
2021/05/21	2	113.75	2	115.50	111.50	0	2,545	0.00%
2021/05/19	1	108.50	1	115.00	109.50	0	2,206	0.00%
2021/05/18	6.1	114.87	6	112.50	107.00	0.1	1,994	0.01%
2021/05/17	1	112.00	0	0.00	115.50	1	1,673	0.06%
2021/05/14	2	102.25	20	103.16	105.00	-18	1,627	-1.11%
2021/05/13	7	103.77	6	102.23	102.00	1	1,424	0.07%
2021/05/12	0	0.00	15	94.75	96.80	-15	1,231	-1.22%
2021/05/11	2	86.60	5	88.86	88.00	-3	1,037	-0.29%
2021/05/10	3	88.77	4	88.78	87.80	-1	1,014	-0.10%
2021/05/07	0	0.00	8	84.84	86.70	-8	988	-0.81%
2021/05/06	1	80.00	0	0.00	78.90	1	959	0.10%
2021/05/04	4	78.75	0	0.00	79.10	4	960	0.42%
2021/05/03	3	82.53	0	0.00	81.70	3	944	0.32%
2021/04/29	1	84.10	0	0.00	84.30	1	939	0.11%
2021/04/28	1	86.60	3	86.03	85.10	-2	939	-0.21%
2021/04/26	3	83.43	0	0.00	83.90	3	941	0.32%
2021/04/22	8	84.09	1	83.20	83.20	7	964	0.73%
2021/04/21	2	86.10	1	87.70	86.10	1	981	0.10%
2021/04/19	0	0.00	1	85.80	85.50	-1	984	-0.10%
2021/04/14	8	85.34	0	0.00	84.50	8	995	0.80%
2021/04/13	7	87.79	0	0.00	86.70	7	986	0.71%
2021/04/12	0	0.00	4	89.85	89.90	-4	975	-0.41%
2021/04/08	0	0.00	3	90.00	89.20	-3	985	-0.30%
2021/03/31	5	87.18	0	0.00	86.60	5	992	0.50%
2021/03/30	4	88.33	0	0.00	88.00	4	999	0.40%
2021/03/26	0	0.00	6	90.35	89.70	-6	1,009	-0.59%
2021/03/23	2	89.80	2	89.90	88.00	0	1,007	0.00%
2021/03/22	0	0.00	5	92.40	91.00	-5	996	-0.50%
2021/03/17	2	87.50	3	89.67	88.00	-1	996	-0.10%
2021/03/16	0	0.00	2	84.95	86.00	-2	945	-0.21%
2021/03/15	0	0.00	2	82.35	82.90	-2	923	-0.22%
2021/03/12	0	0.00	5	81.26	81.20	-5	911	-0.55%
2021/03/11	1	80.90	1	81.20	81.10	0	917	0.00%
2021/03/09	1	79.40	1	80.20	79.50	0	911	0.00%
2021/03/08	0	0.00	1	81.10	80.00	-1	910	-0.11%
2021/03/05	3	78.83	0	0.00	79.00	3	910	0.33%
2021/03/04	4	79.63	0	0.00	79.30	4	920	0.43%
2021/03/03	6	81.35	0	0.00	81.20	6	914	0.66%
2021/02/25	2	82.40	0	0.00	82.30	2	929	0.22%
2021/02/22	0	0.00	1	85.60	85.50	-1	944	-0.11%
2021/02/17	1	82.70	0	0.00	81.60	1	960	0.10%
2021/02/04	0	0.00	0.5	83.20	82.80	-0.5	962	-0.05%
2021/02/03	2	82.75	0	0.00	83.10	2	977	0.20%
2021/02/02	2	84.15	0	0.00	84.10	2	969	0.21%
2021/01/28	1	86.60	0	0.00	88.30	1	978	0.10%
2021/01/27	1	87.70	1	88.70	87.50	0	988	0.00%
2021/01/25	0	0.00	2	87.60	87.90	-2	1,013	-0.20%
2021/01/22	0	0.00	23	86.40	86.30	-23	1,014	-2.27%
2021/01/21	0	0.00	4	86.80	86.70	-4	1,024	-0.39%
2021/01/20	1	87.20	1	88.30	86.60	0	1,033	0.00%
2021/01/18	1.2	87.27	0	0.00	86.80	1.2	1,049	0.11%
2021/01/15	0	0.00	1	89.30	87.90	-1	1,044	-0.10%
2021/01/14	20	90.75	2	90.05	90.80	18	1,023	1.76%
2021/01/13	0.4	88.30	0	0.00	88.00	0.4	998	0.04%
2021/01/12	1	87.80	0	0.00	87.50	1	1,004	0.10%
2021/01/11	0	0.00	4	88.58	88.50	-4	1,013	-0.39%
2021/01/08	1	87.20	0	0.00	87.90	1	1,079	0.09%
2021/01/07	1	87.40	0	0.00	87.20	1	1,137	0.09%
2021/01/06	2	87.25	0	0.00	87.60	2	1,148	0.17%
2020/12/29	0	0.00	7	90.74	90.70	-7	1,133	-0.62%
2020/12/25	0	0.00	1	90.70	89.50	-1	1,115	-0.09%
2020/12/24	0	0.00	1	90.40	90.20	-1	1,105	-0.09%
2020/12/23	0	0.00	1	88.20	88.60	-1	1,090	-0.09%
2020/12/22	2	86.45	0	0.00	86.20	2	1,083	0.18%
2020/12/21	0	0.00	1	86.50	86.60	-1	1,082	-0.09%
2020/12/18	1	87.60	0	0.00	87.00	1	1,081	0.09%
2020/12/17	2	87.90	0	0.00	87.50	2	1,074	0.19%
2020/12/15	2	91.00	3	90.37	90.00	-1	1,047	-0.10%
2020/11/27	1	89.00	0	0.00	90.00	1	957	0.10%
2020/11/24	26	88.27	1	89.40	88.00	25	943	2.65%
2020/11/23	5	90.36	0	0.00	90.00	5	925	0.54%
2020/11/19	0	0.00	1	92.50	91.40	-1	1,005	-0.10%
2020/11/18	2	90.75	0	0.00	90.50	2	994	0.20%
2020/11/17	2	91.10	0	0.00	90.50	2	982	0.20%
2020/11/16	3	93.00	0	0.00	92.70	3	991	0.30%
2020/11/12	4	93.33	0	0.00	93.20	4	998	0.40%
2020/11/09	0	0.00	2	95.90	96.00	-2	978	-0.20%
2020/11/06	1	95.00	0	0.00	94.80	1	975	0.10%
2020/11/05	1	94.70	0	0.00	94.50	1	981	0.10%
2020/11/04	2	93.70	0	0.00	93.80	2	978	0.20%
2020/11/03	0	0.00	1	96.40	95.50	-1	967	-0.10%
2020/11/02	3	97.17	1	98.40	96.50	2	964	0.21%
2020/10/30	0	0.00	1	96.10	96.00	-1	951	-0.11%
2020/10/29	1	95.10	0	0.00	97.50	1	961	0.10%
2020/10/28	0	0.00	1	96.10	95.70	-1	952	-0.10%
2020/10/27	1	93.80	0	0.00	93.80	1	947	0.11%
2020/10/26	0	0.00	5	95.80	94.90	-5	943	-0.53%
2020/10/19	0	0.00	6	98.23	98.00	-6	1,000	-0.60%
2020/10/16	20	102.50	16	103.48	97.00	4	1,001	0.40%
2020/10/15	0	0.00	1	103.00	104.50	-1	945	-0.11%
2020/10/13	1	94.00	1	97.50	94.70	0	908	0.00%
2020/09/09	1	105.00	1	105.50	106.00	0	1,485	0.00%
2020/09/01	0	0.00	2	114.00	112.50	-2	1,578	-0.13%
2020/08/25	0	0.00	1	114.00	114.50	-1	1,616	-0.06%
2020/08/20	1	107.00	5	104.50	104.50	-4	1,653	-0.24%
2020/08/19	0	0.00	1	111.00	113.00	-1	1,701	-0.06%
2020/08/18	1	109.00	0	0.00	109.50	1	1,763	0.06%
2020/08/13	1	114.00	0	0.00	114.50	1	1,986	0.05%
2020/08/12	1	115.00	0	0.00	113.00	1	2,074	0.05%
2020/08/11	0	0.00	5	118.50	118.00	-5	2,090	-0.24%
2020/08/07	0	0.00	3	122.00	121.50	-3	2,153	-0.14%
2020/07/28	8	114.44	0	0.00	119.50	8	2,423	0.33%
2020/07/27	0	0.00	2	120.50	115.50	-2	2,435	-0.08%
2020/07/24	1	122.00	0	0.00	122.00	1	2,478	0.04%
2020/07/22	1	128.00	0	0.00	125.00	1	2,620	0.04%
2020/07/21	0	0.00	1	132.00	129.00	-1	2,689	-0.04%
2020/07/20	1	127.50	0	0.00	132.50	1	2,689	0.04%
2020/07/17	1	133.50	0	0.00	128.50	1	2,683	0.04%
2020/07/15	1	136.50	0	0.00	135.50	1	2,710	0.04%
2020/07/13	1	134.00	0	0.00	135.50	1	2,770	0.04%
2020/07/10	0	0.00	7	133.36	132.00	-7	2,813	-0.25%
2020/07/09	1	137.00	0	0.00	136.00	1	2,896	0.03%
2020/07/08	1	143.50	0	0.00	139.00	1	3,040	0.03%
2020/07/07	1	135.50	1	137.50	135.00	0	3,076	0.00%
2020/07/06	1	138.00	1	140.00	137.00	0	3,105	0.00%
2020/07/03	1	135.00	10	131.50	132.00	-9	3,128	-0.29%
2020/07/02	48	125.91	57	126.51	132.00	-9	3,047	-0.30%
2020/07/01	3	119.33	0	0.00	120.00	3	2,976	0.10%
2020/06/29	0	0.00	2	119.75	121.50	-2	2,929	-0.07%
2020/06/22	0	0.00	8	114.00	115.50	-8	2,916	-0.27%
2020/06/18	1	118.50	0	0.00	117.00	1	2,919	0.03%
2020/06/11	5	117.50	1	115.00	112.50	4	2,902	0.14%
2020/06/10	10	116.25	2	116.00	116.00	8	2,889	0.28%
2020/06/09	1	116.50	1	117.00	117.00	0	2,898	0.00%
2020/06/05	7	121.50	1	122.00	120.00	6	2,889	0.21%
2020/06/03	1	118.00	0	0.00	118.00	1	2,839	0.04%
2020/05/26	1	124.00	0	0.00	117.50	1	2,755	0.04%
2020/05/25	1	111.50	10	116.30	121.00	-9	2,685	-0.34%
2020/05/22	0	0.00	9	112.56	110.00	-9	2,617	-0.34%
2020/05/21	1	114.00	5	116.10	114.50	-4	2,589	-0.15%
2020/05/20	2	111.50	1	111.50	112.00	1	2,520	0.04%
2020/05/19	21	105.38	22	107.09	106.00	-1	2,399	-0.04%
2020/05/18	0	0.00	3	99.67	100.00	-3	2,313	-0.13%
2020/05/15	2	97.80	2	100.00	97.80	0	2,309	0.00%
2020/05/14	3	99.23	5	100.36	97.30	-2	2,351	-0.09%
2020/05/13	2	98.05	1	99.00	97.60	1	2,315	0.04%
2020/05/12	2	99.25	5	99.56	98.30	-3	2,325	-0.13%
2020/05/11	8	99.86	0	0.00	98.90	8	2,342	0.34%
2020/05/08	8	106.06	5	104.20	102.00	3	2,395	0.13%
2020/05/07	4	102.25	3	102.67	103.00	1	2,335	0.04%
2020/05/06	13	99.50	14	98.69	99.00	-1	2,268	-0.04%
2020/05/05	16	98.73	24	98.53	97.20	-8	2,224	-0.36%
2020/05/04	7	97.60	10	97.31	97.30	-3	2,183	-0.14%
2020/04/30	20	99.38	14	98.61	98.60	6	2,168	0.28%
2020/04/29	7	98.39	11	98.52	97.00	-4	2,136	-0.19%
2020/04/28	8	97.53	2	98.40	95.70	6	2,075	0.29%
2020/04/27	10	98.87	3	99.27	96.60	7	2,039	0.34%
2020/04/24	4	90.03	2	93.30	96.00	2	1,909	0.10%
2020/04/21	0	0.00	1	88.50	86.20	-1	1,788	-0.06%
2020/04/20	5	87.80	0	0.00	88.30	5	1,748	0.29%
2020/04/17	0	0.00	1	86.70	85.40	-1	1,721	-0.06%
2020/04/16	7	88.09	2	87.00	87.80	5	1,678	0.30%
2020/04/15	2	89.80	0	0.00	86.60	2	1,632	0.12%
2020/04/14	7	90.14	3	90.90	91.00	4	1,556	0.26%
2020/04/13	11	87.57	8	87.93	90.00	3	1,454	0.21%
2020/04/10	12	77.32	12	78.83	82.30	0	1,288	0.00%
2020/04/09	19	74.69	20	74.94	74.90	-1	1,182	-0.08%
2020/04/08	7	72.99	17	72.65	75.00	-10	1,120	-0.89%
2020/04/07	4	71.05	6	71.40	71.10	-2	1,040	-0.19%
2020/04/06	6	70.30	6	70.93	70.90	0	1,020	0.00%
2020/04/01	16	69.90	0	0.00	69.70	16	997	1.60%
2020/03/31	0	0.00	1	69.70	70.30	-1	994	-0.10%
2020/03/30	0	0.00	1	70.00	70.10	-1	986	-0.10%
2020/03/27	2	70.65	0	0.00	70.30	2	979	0.20%
2020/03/26	1	73.60	0	0.00	73.40	1	961	0.10%
2020/03/24	5	75.24	0	0.00	73.80	5	949	0.53%
2020/03/23	1	73.50	2	72.25	73.80	-1	949	-0.11%
2020/03/18	2	72.25	1	72.10	71.20	1	978	0.10%
2020/03/17	2	72.25	1	73.70	69.00	1	961	0.10%
2020/03/16	1	76.60	0	0.00	76.60	1	945	0.11%
2020/03/12	2	89.70	2	90.65	88.90	0	915	0.00%
2020/03/05	0	0.00	28	105.05	111.50	-28	852	-3.28%
2020/03/04	0	0.00	39	103.50	103.00	-39	835	-4.67%
2020/02/27	1	110.50	0	0.00	106.50	1	815	0.12%
2020/02/26	0	0.00	2	111.50	109.50	-2	804	-0.25%
2020/02/25	1	109.00	15	109.70	109.00	-14	793	-1.77%
2020/02/24	0	0.00	2	111.50	111.50	-2	783	-0.26%
2020/02/21	1	117.50	0	0.00	116.50	1	774	0.13%
2020/02/19	0	0.00	2	116.00	116.50	-2	761	-0.26%
2020/02/17	34	122.21	1	122.00	120.00	33	738	4.47%
2020/02/13	3	112.33	0	0.00	110.50	3	683	0.44%
2020/02/12	1	110.00	2	108.75	108.50	-1	678	-0.15%
2020/02/11	2	108.50	21.1	109.00	109.50	-19.1	645	-2.95%
2020/02/10	0	0.00	4	99.40	100.00	-4	549	-0.73%
2020/02/07	0	0.00	1	94.90	94.30	-1	521	-0.19%
2020/02/05	0	0.00	1	93.80	93.60	-1	536	-0.19%
2020/02/04	0	0.00	3	95.77	95.70	-3	531	-0.56%
2020/02/03	51	94.79	1	95.50	96.40	50	526	9.50%
2020/01/31	4	90.50	0	0.00	89.00	4	513	0.78%
2020/01/30	4	88.45	44	87.99	88.70	-40	515	-7.76%
2020/01/20	0	0.00	2	94.60	93.60	-2	507	-0.39%
2020/01/17	0	0.00	1	95.40	95.00	-1	510	-0.20%
2020/01/16	0	0.00	1	96.00	95.50	-1	519	-0.19%
2020/01/14	2	96.55	4	96.23	96.40	-2	525	-0.38%
2020/01/13	0	0.00	1	94.80	95.00	-1	517	-0.19%
2020/01/09	0	0.00	1	91.50	91.30	-1	511	-0.20%
2020/01/08	2	89.40	10	90.00	89.00	-8	517	-1.55%
2020/01/07	2	90.70	0	0.00	91.00	2	512	0.39%
2020/01/06	4	92.43	0	0.00	92.30	4	508	0.79%
2020/01/03	2	94.65	0	0.00	94.70	2	503	0.40%
2020/01/02	0	0.00	1	96.30	96.20	-1	498	-0.20%
2019/12/30	1	94.60	0	0.00	95.20	1	497	0.20%
2019/12/24	0	0.00	1	95.20	94.20	-1	487	-0.20%
2019/12/23	4	93.53	1	93.90	93.60	3	483	0.62%
2019/12/20	2	96.05	0	0.00	96.00	2	472	0.42%
2019/12/18	4	95.65	0	0.00	96.00	4	473	0.85%
2019/12/16	5	96.64	2	97.90	95.70	3	448	0.67%
2019/12/13	23	110.52	4	113.50	104.50	19	410	4.63%
2019/12/11	1	112.50	0	0.00	112.50	1	395	0.25%
2019/12/09	10	112.50	0	0.00	112.00	10	443	2.26%
2019/12/03	2	113.75	0	0.00	113.50	2	456	0.44%
2019/11/29	17	116.65	2	120.50	115.50	15	460	3.25%
2019/11/27	0	0.00	1	117.00	117.50	-1	483	-0.21%
2019/11/19	2	115.00	1.1	115.15	115.50	0.9	539	0.17%
2019/11/15	0	0.00	2	116.50	119.00	-2	545	-0.37%
2019/11/13	2	116.00	1	118.00	116.00	1	540	0.19%
2019/11/12	5	120.00	0	0.00	120.00	5	528	0.95%
2019/11/11	3	127.00	2	124.00	121.00	1	519	0.19%
2019/11/08	1	131.00	0	0.00	131.00	1	499	0.20%
2019/11/05	1	134.50	0	0.00	133.50	1	505	0.20%
2019/10/31	0	0.00	1	132.00	132.00	-1	528	-0.19%
2019/10/29	1	131.00	0	0.00	131.00	1	527	0.19%
2019/10/23	2	137.50	0	0.00	136.50	2	530	0.38%
2019/10/14	2	131.75	0	0.00	129.50	2	672	0.30%
2019/09/18	5	137.30	0	0.00	135.50	5	844	0.59%
2019/09/17	2	134.75	0	0.00	134.50	2	837	0.24%
2019/09/11	1	140.00	3	139.00	140.50	-2	824	-0.24%
2019/09/06	1	129.00	0	0.00	129.00	1	786	0.13%
2019/09/05	0	0.00	1	134.50	132.50	-1	775	-0.13%
2019/09/03	2	137.50	0	0.00	137.00	2	765	0.26%
2019/09/02	2	136.50	0	0.00	135.00	2	755	0.26%
2019/08/30	1	137.00	2	136.50	134.00	-1	743	-0.13%
2019/08/29	2	133.75	0	0.00	132.50	2	720	0.28%
2019/08/27	0	0.00	1	133.00	132.00	-1	702	-0.14%
2019/08/23	4	135.63	1	135.00	135.00	3	683	0.44%
2019/08/20	1	130.50	0	0.00	127.00	1	639	0.16%
2019/08/19	1	128.50	0	0.00	128.00	1	624	0.16%
2019/08/15	3	128.50	0	0.00	128.00	3	614	0.49%
2019/08/12	0	0.00	1	139.50	139.50	-1	600	-0.17%
2019/08/06	1	143.00	0	0.00	141.50	1	588	0.17%
2019/08/02	1	151.00	0	0.00	150.50	1	548	0.18%
2019/07/26	0	0.00	1	158.50	157.00	-1	516	-0.19%
2019/07/25	0	0.00	2	154.50	153.50	-2	503	-0.40%
2019/07/23	1	156.00	2.1	155.77	153.00	-1.1	493	-0.23%
2019/07/19	2	156.50	1	160.00	155.00	1	469	0.21%
2019/07/17	5.1	158.75	1	160.50	156.50	4.1	437	0.94%
2019/07/16	0.1	155.00	0	0.00	155.50	0.1	381	0.03%
2019/07/15	0.1	145.50	1	146.00	145.50	-0.9	335	-0.27%
2019/07/12	2.1	142.71	0	0.00	142.00	2.1	328	0.64%
2019/07/09	1	141.00	2	142.50	138.00	-1	288	-0.35%
2019/07/08	1	130.00	1	131.50	142.00	0	261	0.00%
2019/07/05	1	126.00	4	127.25	129.50	-3	188	-1.59%
2019/07/03	0	0.00	2	118.75	118.50	-2	150	-1.33%
2019/06/27	1	114.00	0	0.00	114.00	1	134	0.74%
2019/06/17	1	123.00	0	0.00	123.00	1	117	0.85%
2019/06/14	0.1	118.50	0	0.00	118.50	0.1	112	0.09%
2019/06/10	0.1	116.50	0	0.00	116.50	0.1	112	0.09%
2019/05/23	1	117.00	0	0.00	117.50	1	127	0.79%
2019/05/17	2	126.75	0	0.00	125.50	2	129	1.54%
2019/05/15	0.1	130.50	0	0.00	130.50	0.1	125	0.08%
2019/05/14	1	127.00	0	0.00	131.00	1	124	0.80%
2019/05/09	0	0.00	1	130.00	130.50	-1	140	-0.71%
2019/05/03	0	0.00	1	135.00	134.50	-1	141	-0.71%
2019/05/02	0	0.00	2	134.50	135.00	-2	140	-1.42%
2019/04/24	0	0.00	1	132.50	132.00	-1	142	-0.70%
2019/04/19	1	129.00	1	132.00	131.50	0	144	0.00%
2019/04/12	1	129.50	0	0.00	130.00	1	132	0.75%
2019/04/03	0.1	132.50	0	0.00	132.50	0.1	134	0.10%
2019/03/29	1	130.50	0	0.00	130.00	1	138	0.72%
2019/03/27	3	132.33	0	0.00	131.50	3	139	2.15%
2019/03/07	0	0.00	1	147.00	148.00	-1	177	-0.56%
2019/01/30	0	0.00	1	133.00	135.00	-1	281	-0.35%
2019/01/15	0	0.00	3	130.50	132.00	-3	372	-0.81%
2019/01/14	1	126.00	0	0.00	127.00	1	368	0.27%
2018/12/28	1	126.50	0	0.00	126.50	1	435	0.23%
2018/12/24	1	127.00	0	0.00	128.00	1	492	0.20%
2018/12/18	1	133.50	0	0.00	134.00	1	493	0.20%
2018/12/03	1	150.00	0	0.00	150.00	1	477	0.21%
2018/11/28	0	0.00	1	152.50	156.00	-1	453	-0.22%
2018/11/21	0	0.00	1	142.00	144.50	-1	422	-0.24%
2018/11/08	1	127.00	1	136.50	140.00	0	369	0.00%
2018/11/02	0	144.00	0	0.00	144.00	0	345	0.01%
2018/11/01	2	140.75	1	139.00	138.50	1	338	0.30%
2018/10/31	0	0.00	5	144.50	141.00	-5	330	-1.51%
2018/10/30	0.1	146.00	0	0.00	147.00	0.1	323	0.02%
2018/10/29	0	0.00	2	149.50	150.50	-2	320	-0.62%
2018/10/26	1	146.00	0	0.00	144.50	1	310	0.32%
2018/10/25	1.1	146.82	0	0.00	145.00	1.1	304	0.36%
2018/10/19	4	137.25	0	0.00	136.50	4	266	1.50%
2018/10/16	1	128.50	0	0.00	133.00	1	259	0.38%
2018/10/11	0	0.00	0.2	118.00	116.50	-0.2	250	-0.08%
2018/10/03	0	0.00	9	155.50	155.50	-9	195	-4.59%
2018/09/21	2	141.50	0	0.00	138.00	2	190	1.05%
2018/09/12	7	138.86	0	0.00	137.00	7	215	3.25%
2018/08/31	0	0.00	1	137.50	142.00	-1	243	-0.41%
2018/08/29	0	0.00	1	136.50	136.00	-1	245	-0.41%
2018/08/27	0	0.00	1	136.00	136.00	-1	262	-0.38%
2018/08/24	1	129.50	1	132.00	130.00	0	260	0.00%
2018/08/21	1	126.00	0	0.00	130.00	1	279	0.36%
2018/08/14	1	136.50	0	0.00	137.50	1	283	0.35%
2018/08/13	1	137.50	0	0.00	138.50	1	296	0.34%
2018/08/06	0	0.00	3	143.33	143.00	-3	315	-0.95%
2018/08/03	0	0.00	2	141.25	140.00	-2	319	-0.63%
2018/07/31	1	135.50	0	0.00	136.50	1	361	0.28%
2018/07/24	1	142.50	4	145.50	144.00	-3	381	-0.79%
2018/07/19	3	138.17	2	143.00	138.00	1	383	0.26%
2018/07/18	0	0.00	4	139.75	140.00	-4	382	-1.05%
2018/07/17	2	136.00	0	0.00	136.00	2	385	0.52%
2018/07/13	0	0.00	1	140.00	140.50	-1	400	-0.25%
2018/07/11	0	0.00	1	138.00	137.00	-1	413	-0.24%
2018/07/06	1	131.00	0	0.00	131.00	1	426	0.23%
2018/07/03	0	0.00	1	139.00	139.00	-1	436	-0.23%
2018/07/02	0	0.00	1	134.00	134.50	-1	436	-0.23%
2018/06/27	1	130.50	1	133.50	130.00	0	434	0.00%
2018/06/26	1	130.50	1	133.50	130.50	0	434	0.00%
2018/06/25	1	130.50	0	0.00	132.00	1	442	0.23%
2018/06/21	2	139.25	1	144.00	135.00	1	460	0.22%
2018/06/20	2	141.00	0	0.00	140.00	2	473	0.42%
2018/06/15	1	146.50	0	0.00	146.00	1	510	0.20%
2018/06/14	3	149.67	0	0.00	149.00	3	512	0.59%
2018/06/13	1	152.00	0	0.00	152.00	1	521	0.19%
2018/06/12	2	154.50	3	155.83	154.50	-1	538	-0.19%
2018/06/06	0	0.00	1	155.50	153.00	-1	599	-0.17%
2018/06/05	2	153.00	1	155.00	152.50	1	604	0.17%
2018/06/04	0	0.00	2	155.00	155.50	-2	613	-0.33%
2018/05/31	1	145.00	0	0.00	145.00	1	651	0.15%
2018/05/30	0	0.00	2	147.50	149.50	-2	671	-0.30%
2018/05/22	1	140.50	0	0.00	140.50	1	712	0.14%
2018/05/21	0	0.00	2	144.75	146.50	-2	710	-0.28%
2018/05/18	0	0.00	1	137.00	136.00	-1	706	-0.14%
2018/05/17	1	134.00	0	0.00	134.00	1	708	0.14%
2018/05/16	0	0.00	1	137.50	139.00	-1	713	-0.14%
2018/05/11	0	0.00	1	133.00	131.50	-1	726	-0.14%
2018/05/09	1	127.50	0	0.00	126.50	1	715	0.14%
2018/05/07	1	137.50	0	0.00	137.50	1	708	0.14%
2018/05/04	2	143.25	0	0.00	140.00	2	709	0.28%
2018/05/03	0	0.00	3	151.67	148.50	-3	708	-0.42%
2018/05/02	0	0.00	1	141.50	142.50	-1	719	-0.14%
2018/04/27	2	137.50	0	0.00	138.00	2	777	0.26%
2018/04/26	1	140.50	0	0.00	140.00	1	800	0.12%
2018/04/24	0	0.00	1	146.00	145.50	-1	842	-0.12%
2018/04/19	0	0.00	2	151.00	151.50	-2	850	-0.24%
2018/04/13	2	145.75	7	145.00	146.50	-5	838	-0.60%
2018/04/12	4	151.88	0	0.00	151.00	4	820	0.49%
2018/04/10	2	158.50	0	0.00	157.00	2	815	0.25%
2018/04/02	0	0.00	1	172.50	167.50	-1	834	-0.12%
2018/03/30	0	0.00	2	167.50	166.50	-2	849	-0.24%
2018/03/28	1	163.50	0	0.00	162.00	1	900	0.11%
2018/03/27	0	0.00	1	169.00	167.50	-1	903	-0.11%
2018/03/26	0	0.00	2	162.25	165.00	-2	899	-0.22%
2018/03/23	1	150.50	1	160.50	162.50	0	897	0.00%
2018/03/22	4	160.25	20	157.00	157.00	-16	893	-1.79%
2018/03/20	1.1	169.94	1	170.00	169.00	0.1	887	0.01%
2018/03/16	0	0.00	8	189.38	191.00	-8	853	-0.94%
2018/03/15	0	0.00	5	188.00	189.00	-5	848	-0.59%
2018/03/12	1	181.50	7	178.07	182.00	-6	901	-0.67%
2018/03/09	0	0.00	5	172.50	171.00	-5	881	-0.57%
2018/02/26	0	0.00	1	162.50	163.00	-1	1,155	-0.09%
2018/02/21	0	0.00	1	146.00	150.00	-1	1,265	-0.08%
2018/02/09	2	140.00	0	0.00	140.00	2	1,310	0.15%
2018/02/07	0	0.00	4	145.00	145.50	-4	1,411	-0.28%
2018/02/06	0	0.00	1	144.00	142.50	-1	1,430	-0.07%
2018/01/31	0	0.00	1	154.00	162.00	-1	1,539	-0.06%
2018/01/25	2	158.50	2	160.00	156.50	0	1,617	0.00%
2018/01/24	2	160.75	1	162.00	160.50	1	1,633	0.06%
2018/01/19	0	0.00	1	152.00	152.50	-1	1,574	-0.06%
2018/01/16	0	0.00	10	140.50	140.50	-10	1,541	-0.65%
2018/01/10	0	0.00	7	140.50	140.50	-7	1,550	-0.45%
2018/01/08	0	0.00	6	143.00	141.50	-6	1,575	-0.38%
2018/01/03	2	144.25	3	142.50	144.00	-1	1,577	-0.06%
2018/01/02	0	0.00	6	139.50	141.00	-6	1,567	-0.38%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－16天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－29天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析