南電 (8046)-永豐金-中和券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
133.5
漲跌
▼1.5
漲幅
-1.11%
成交量
1,269張
產業
上市電子零組件類股
1418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	137.00	0	0.00	133.50	0	3,313	0.00%
2025/03/06	0	136.50	0	0.00	135.00	0	3,330	0.00%
2025/03/04	0.1	130.04	1	135.00	135.00	-0.9	3,343	-0.03%
2025/03/03	0	130.00	0	0.00	130.00	0	3,329	0.00%
2025/02/27	2	137.00	0	0.00	136.00	2	3,278	0.06%
2025/02/26	5	141.70	0	0.00	141.00	5	3,235	0.15%
2025/02/25	10	146.00	5	147.00	143.50	5	3,190	0.16%
2025/02/24	2	140.28	0	0.00	140.00	2	3,100	0.07%
2025/02/21	5	145.50	0	0.00	144.50	5	3,060	0.16%
2025/02/20	5.1	144.29	0	0.00	144.50	5.1	3,035	0.17%
2025/02/19	1.1	145.00	12	143.67	144.00	-11	2,999	-0.37%
2025/02/18	6.1	137.51	3	139.17	139.50	3.1	2,827	0.11%
2025/02/17	2	132.25	1	135.50	132.50	1	2,773	0.04%
2025/02/13	0	0.00	2	132.75	133.00	-2	2,716	-0.07%
2025/02/12	3	128.83	1	132.00	127.50	2	2,688	0.07%
2025/02/11	1	133.50	7	134.79	133.50	-6	2,650	-0.23%
2025/02/10	4.1	135.98	2	137.00	137.00	2.1	2,670	0.08%
2025/02/07	6.1	134.50	1	136.00	136.00	5.1	2,697	0.19%
2025/02/06	2	128.77	2	134.75	135.00	0	2,682	0.00%
2025/02/05	5	127.60	0	0.00	127.00	5	2,668	0.19%
2025/02/04	3	128.00	0	0.00	129.50	3	2,657	0.11%
2025/02/03	0	131.00	0.4	125.70	127.50	-0.3	2,637	-0.01%
2025/01/22	0	135.50	0	0.00	136.00	0	2,624	0.00%
2025/01/20	0.1	132.25	0	132.00	132.00	0.1	2,568	0.00%
2025/01/17	3	133.83	0	0.00	133.00	3	2,561	0.12%
2025/01/16	1	134.00	8.1	136.55	138.00	-7.1	2,548	-0.28%
2025/01/15	0	0.00	1	132.00	130.50	-1	2,538	-0.04%
2025/01/13	1	125.00	0	0.00	122.00	1	2,504	0.04%
2025/01/09	1	128.00	0	0.00	128.00	1	2,501	0.04%
2025/01/08	1	132.50	0.2	132.00	132.00	0.9	2,464	0.03%
2025/01/07	1.1	135.52	0	0.00	135.50	1.1	2,438	0.04%
2025/01/06	0.1	139.00	2	139.00	139.00	-2	2,379	-0.08%
2025/01/03	4	130.13	2	132.00	129.00	2	2,283	0.09%
2025/01/02	0.1	130.00	1	133.50	133.00	-1	2,266	-0.04%
2024/12/31	0.1	130.50	3.3	128.15	130.50	-3.2	2,178	-0.15%
2024/12/30	0	0.00	1	122.50	122.50	-1	2,125	-0.05%
2024/12/27	0.1	123.42	0	0.00	124.50	0.1	2,114	0.01%
2024/12/24	8.1	120.90	4	120.50	120.00	4.1	2,080	0.20%
2024/12/23	0	117.27	1	117.00	117.50	-1	1,965	-0.05%
2024/12/20	0	0.00	2	111.25	111.00	-2	1,912	-0.10%
2024/12/16	0	0.00	3	107.00	107.00	-3	1,960	-0.15%
2024/12/13	2	105.01	2	105.50	105.00	0	1,943	0.00%
2024/12/12	1	112.00	1	114.50	109.00	0	1,928	0.00%
2024/12/11	1	111.00	0	0.00	110.50	1	1,916	0.05%
2024/12/09	2	112.00	0	0.00	112.00	2	1,933	0.10%
2024/12/05	1.1	114.55	0	0.00	114.50	1.1	1,942	0.06%
2024/12/04	0	0.00	1.1	116.98	117.00	-1.1	1,959	-0.05%
2024/12/03	0	0.00	0.3	115.33	115.50	-0.3	2,012	-0.01%
2024/12/02	1	114.50	0.1	115.00	113.50	0.9	2,007	0.04%
2024/11/29	1	114.50	1	116.50	116.50	0	1,984	0.00%
2024/11/28	1	119.00	0	0.00	117.00	1	1,995	0.05%
2024/11/21	1	126.98	0.1	127.00	126.50	1	2,075	0.05%
2024/11/20	0	126.50	1.1	125.53	126.00	-1.1	2,142	-0.05%
2024/11/19	0	123.50	0	0.00	126.50	0	2,141	0.00%
2024/11/18	0	122.00	1	123.50	124.00	-1	2,131	-0.05%
2024/11/15	0	124.00	0	0.00	121.50	0	2,124	0.00%
2024/11/14	1	122.01	0	0.00	121.00	1	2,127	0.05%
2024/11/13	0.1	124.50	0	0.00	124.00	0.1	2,123	0.00%
2024/11/12	1	124.99	0	0.00	124.00	1	2,141	0.05%
2024/11/11	0.9	127.00	0.3	127.64	129.00	0.6	2,134	0.03%
2024/11/08	2	131.01	0	0.00	129.50	2	2,155	0.09%
2024/11/07	0.2	131.17	1	130.00	132.00	-0.9	2,154	-0.04%
2024/11/06	1	123.00	1	125.00	124.50	0	2,153	0.00%
2024/11/04	4	125.88	2	125.50	124.50	2	2,268	0.09%
2024/11/01	1	128.50	1	131.00	131.50	0	2,305	0.00%
2024/10/30	0	0.00	1	134.00	133.00	-1	2,399	-0.04%
2024/10/29	1	131.00	0	0.00	130.00	1	2,432	0.04%
2024/10/25	0	137.00	0	0.00	136.00	0	2,545	0.00%
2024/10/24	6	138.33	0	0.00	137.00	6	2,585	0.23%
2024/10/22	3	139.33	3	140.67	140.50	0	2,631	0.00%
2024/10/21	2.1	138.52	1	136.00	138.00	1.1	2,608	0.04%
2024/10/18	1	133.50	0	0.00	133.50	1	2,654	0.04%
2024/10/16	1	134.00	12	136.75	135.50	-11	2,964	-0.37%
2024/10/15	0	138.50	0.1	139.00	137.00	-0.1	3,038	0.00%
2024/10/11	0.1	135.00	1	134.50	134.50	-1	3,255	-0.03%
2024/10/09	1	138.00	0	0.00	135.00	1	3,431	0.03%
2024/10/07	1	141.50	0	0.00	141.50	1	3,480	0.03%
2024/09/30	0	0.00	1	142.50	142.50	-1	3,486	-0.03%
2024/09/27	0	0.00	25	143.70	142.50	-25	3,532	-0.71%
2024/09/26	0	0.00	10	139.00	138.50	-10	3,541	-0.28%
2024/09/25	0	0.00	0.1	140.00	139.00	-0.1	3,567	0.00%
2024/09/24	0.1	138.50	0	0.00	138.00	0.1	3,581	0.00%
2024/09/19	0	0.00	10	136.00	135.00	-10	3,769	-0.27%
2024/09/11	0	0.00	1	123.50	123.00	-1	3,931	-0.03%
2024/09/10	4	123.50	3.1	122.39	122.00	0.9	3,937	0.02%
2024/09/09	0.1	125.00	0.6	124.77	125.50	-0.5	3,939	-0.01%
2024/09/05	0.1	131.00	0	0.00	128.00	0.1	3,961	0.00%
2024/09/04	5	131.90	3	130.50	130.00	2	3,962	0.05%
2024/09/03	1.2	144.81	0	0.00	142.00	1.2	3,926	0.03%
2024/09/02	0	148.50	0	0.00	146.50	0	3,941	0.00%
2024/08/30	0.1	149.00	0	0.00	147.00	0.1	4,008	0.00%
2024/08/27	2	146.50	0	0.00	147.00	2	4,402	0.05%
2024/08/26	1	149.00	0	0.00	149.00	1	4,419	0.02%
2024/08/23	1.1	145.23	0	0.00	147.00	1.1	4,616	0.02%
2024/08/22	1.1	151.82	1	154.00	150.50	0.1	4,657	0.00%
2024/08/21	0.2	148.63	0	0.00	147.50	0.2	4,591	0.00%
2024/08/20	1	149.00	0	0.00	148.50	1	4,598	0.02%
2024/08/19	1	147.50	0	0.00	148.00	1	4,629	0.02%
2024/08/16	1.1	149.93	0	0.00	148.50	1.1	4,633	0.02%
2024/08/15	2	146.50	2	146.00	146.00	0	4,636	0.00%
2024/08/12	1.2	146.04	0	0.00	147.50	1.2	4,658	0.03%
2024/08/09	1	143.00	0	0.00	141.50	1	4,718	0.02%
2024/08/08	0	140.00	0	0.00	138.50	0	4,708	0.00%
2024/08/07	0.1	143.50	0	0.00	143.00	0.1	4,681	0.00%
2024/08/06	1.2	139.50	0	0.00	140.50	1.2	4,628	0.03%
2024/08/05	7.1	143.25	2	140.50	140.50	5.1	4,505	0.11%
2024/08/02	5	162.20	0	0.00	156.00	5	4,442	0.11%
2024/08/01	0	0.00	3	172.00	169.50	-3	4,339	-0.07%
2024/07/31	2.1	165.00	0	0.00	166.00	2.1	4,324	0.05%
2024/07/30	4.1	169.94	1	170.50	170.00	3.1	4,299	0.07%
2024/07/26	1	178.50	0	0.00	178.00	1	4,172	0.02%
2024/07/23	0	0.00	1	182.00	181.50	-1	4,140	-0.02%
2024/07/22	2.3	179.06	0	0.00	176.50	2.3	4,128	0.05%
2024/07/19	3.1	188.11	8	186.00	183.00	-5	4,112	-0.12%
2024/07/18	3.2	191.00	0	0.00	191.00	3.2	4,196	0.08%
2024/07/17	4	195.25	12	193.25	195.50	-8	4,227	-0.19%
2024/07/16	3	183.83	2	183.50	183.50	1	4,060	0.02%
2024/07/15	6	187.50	5	187.50	187.50	1	4,053	0.02%
2024/07/12	18	188.97	3	189.50	189.00	15	4,033	0.37%
2024/07/11	2	184.25	2	183.50	186.50	0	3,931	0.00%
2024/07/10	1.3	177.76	0	0.00	176.50	1.3	3,790	0.03%
2024/07/09	4.2	178.93	0	0.00	179.00	4.2	3,798	0.11%
2024/07/08	0.1	185.50	0	0.00	184.00	0.1	3,766	0.00%
2024/07/03	0.2	183.50	0	0.00	181.00	0.2	3,758	0.00%
2024/07/02	0.1	180.00	2	181.00	178.50	-2	3,730	-0.05%
2024/07/01	1	183.50	1	183.00	182.50	0	3,712	0.00%
2024/06/27	1	188.00	0	0.00	186.50	1	3,723	0.03%
2024/06/25	4	187.25	1	187.00	187.00	3	3,625	0.08%
2024/06/24	1	191.50	1	194.00	191.50	0	3,537	0.00%
2024/06/21	0	0.00	0.4	197.50	196.50	-0.4	3,462	-0.01%
2024/06/19	0.1	198.50	1	199.50	198.50	-0.9	3,391	-0.03%
2024/06/13	1	193.03	3	194.17	194.00	-2	3,391	-0.06%
2024/06/12	1	193.00	2	192.50	191.00	-1	3,401	-0.03%
2024/06/07	1	192.50	1	193.00	194.50	0	3,371	0.00%
2024/06/06	2.1	190.76	0	0.00	189.50	2.1	3,358	0.06%
2024/06/05	1	192.00	0	0.00	191.00	1	3,350	0.03%
2024/06/03	2	196.50	1	201.00	197.00	1	3,348	0.03%
2024/05/31	2.4	200.84	1.1	205.41	195.50	1.3	3,320	0.04%
2024/05/30	2.1	203.31	0	0.00	202.50	2.1	2,957	0.07%
2024/05/29	4.3	211.60	5.5	210.76	207.00	-1.2	2,959	-0.04%
2024/05/28	1.3	190.77	1	197.01	202.00	0.3	2,753	0.01%
2024/05/27	0	0.00	1	187.50	188.50	-1	2,731	-0.04%
2024/05/24	1	185.50	0	0.00	186.00	1	2,812	0.04%
2024/05/23	0.1	190.00	1	189.50	189.00	-0.9	2,818	-0.03%
2024/05/22	1	186.50	1.1	187.52	188.00	-0.1	2,806	0.00%
2024/05/21	2.1	184.76	0	0.00	183.50	2.1	2,836	0.07%
2024/05/16	0	0.00	2.2	193.00	193.50	-2.2	2,900	-0.08%
2024/05/15	3	185.17	4	189.14	191.00	-1	2,889	-0.04%
2024/05/10	1	186.00	3	189.00	190.00	-2	2,841	-0.07%
2024/05/09	1	187.00	0	0.00	186.50	1	2,839	0.04%
2024/05/07	0	183.50	0	0.00	186.00	0	2,866	0.00%
2024/05/02	0.1	183.50	1	185.50	182.50	-0.9	2,859	-0.03%
2024/04/30	2	188.75	0	0.00	187.00	2	2,855	0.07%
2024/04/25	3	189.33	0	0.00	188.00	3	2,880	0.10%
2024/04/24	0.1	194.59	13.3	194.81	194.50	-13.2	2,849	-0.46%
2024/04/23	3	180.85	2	183.00	185.00	1	2,742	0.04%
2024/04/22	1	176.00	0	0.00	174.50	1	2,657	0.04%
2024/04/19	0.1	172.61	0	0.00	171.50	0.1	2,634	0.01%
2024/04/18	3.2	180.16	1	180.50	179.00	2.2	2,557	0.09%
2024/04/17	12.2	182.03	2	182.00	181.50	10.2	2,527	0.40%
2024/04/16	2	185.25	2.2	184.70	185.00	-0.1	2,493	-0.01%
2024/04/15	1.1	193.94	0	0.00	190.50	1.1	2,500	0.04%
2024/04/12	0	200.50	0	0.00	199.00	0	2,528	0.00%
2024/04/11	2	200.75	0	0.00	199.50	2	2,601	0.08%
2024/04/09	0	0.00	2	206.50	206.50	-2	2,765	-0.07%
2024/04/08	0	0.00	2	206.75	206.50	-2	2,794	-0.07%
2024/04/03	0	0.00	1	210.50	209.00	-1	2,805	-0.04%
2024/03/29	1	201.01	2	200.00	200.50	-1	2,785	-0.03%
2024/03/28	1	198.00	0.2	200.00	198.00	0.8	2,778	0.03%
2024/03/27	1	202.50	0	0.00	202.00	1	2,823	0.04%
2024/03/25	0	209.00	0	0.00	208.50	0	2,937	0.00%
2024/03/21	0	0.00	1	214.50	212.00	-1	3,036	-0.03%
2024/03/20	0	0.00	0.2	212.50	212.50	-0.2	3,096	-0.01%
2024/03/19	0.2	210.91	0	0.00	211.50	0.2	3,104	0.01%
2024/03/18	4	206.38	6	208.67	211.00	-2	3,115	-0.06%
2024/03/15	11	200.55	0	0.00	202.00	11	3,110	0.35%
2024/03/13	0	205.00	0.3	204.00	203.00	-0.3	3,126	-0.01%
2024/03/12	0	0.00	0	209.00	209.00	0	3,128	0.00%