寶成 (9904)-永豐金-中和券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
33.10
漲跌
▲0.40
漲幅
+1.22%
成交量
5,645張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	1	32.65	32.70	-1	10,949	-0.01%
2025/05/07	6	32.40	0	0.00	32.50	6	11,043	0.05%
2025/05/05	0	31.45	2	31.45	31.30	-2	11,017	-0.02%
2025/04/25	2	31.40	0	0.00	31.40	2	10,941	0.02%
2025/04/24	0	0.00	0	31.35	31.30	0	10,910	0.00%
2025/04/21	0	30.05	0	0.00	30.05	0	11,225	0.00%
2025/04/17	3	30.80	1	30.65	30.70	2	11,499	0.02%
2025/04/16	3	30.69	0	0.00	30.65	3	11,654	0.03%
2025/04/15	0	0.00	2	31.30	31.55	-2	11,655	-0.02%
2025/04/14	2	30.65	0	0.00	30.60	2	11,575	0.02%
2025/04/11	2	29.56	1	30.30	30.30	1	11,553	0.01%
2025/04/10	0	0.00	2	29.55	29.55	-2	11,457	-0.02%
2025/04/09	5	27.07	2	27.45	26.90	3	11,796	0.03%
2025/04/08	0.1	28.60	1	29.45	28.60	-0.9	11,950	-0.01%
2025/04/07	3	31.75	0	0.00	31.75	3	11,715	0.03%
2025/04/01	2.5	35.03	0	0.00	34.95	2.5	11,870	0.02%
2025/03/31	0	0.00	1	35.25	35.30	-1	11,849	-0.01%
2025/03/28	1	35.80	0	0.00	35.75	1	11,745	0.01%
2025/03/27	1	36.35	1	36.20	36.20	0	11,810	0.00%
2025/03/26	0	0.00	1	36.65	36.60	-1	12,027	-0.01%
2025/03/25	0.5	35.15	0	0.00	35.45	0.5	11,985	0.00%
2025/03/21	1	36.05	0	0.00	35.85	1	12,090	0.01%
2025/03/18	0	0.00	1	36.30	36.80	-1	11,916	-0.01%
2025/03/17	1	35.85	0	0.00	36.05	1	11,923	0.01%
2025/03/14	1	35.85	0	0.00	35.90	1	11,970	0.01%
2025/03/12	0	0.00	1	36.90	36.80	-1	11,894	-0.01%
2025/03/11	1	36.44	0	0.00	36.45	1	11,904	0.01%
2025/03/10	3	38.13	0	0.00	38.10	3	11,762	0.03%
2025/03/05	0	0.00	2	38.55	38.85	-2	12,009	-0.02%
2025/03/03	1	38.05	0	0.00	38.10	1	12,061	0.01%
2025/02/25	0	0.00	4	38.45	38.65	-4	12,600	-0.03%
2025/02/24	0	0.00	1	38.95	38.65	-1	13,098	-0.01%
2025/02/21	3	38.07	0	0.00	38.10	3	13,382	0.02%
2025/02/20	4	37.96	0	0.00	37.60	4	13,929	0.03%
2025/02/19	0	37.50	0	0.00	37.50	0	14,380	0.00%
2025/02/17	2	37.75	0	0.00	37.55	2	15,434	0.01%
2025/02/12	0	0.00	0	37.40	37.00	0	16,009	0.00%
2025/02/05	0	0.00	1.5	36.83	36.75	-1.5	15,997	-0.01%
2025/02/04	0	0.00	2	36.65	36.35	-2	16,116	-0.01%
2025/01/16	0	35.90	0	0.00	36.05	0	16,202	0.00%
2025/01/15	0	0.00	1	35.60	35.40	-1	16,147	-0.01%
2025/01/14	1.5	35.07	0	0.00	35.00	1.5	15,985	0.01%
2025/01/13	0	0.00	9	35.85	35.20	-9	15,886	-0.06%
2025/01/10	0	35.60	0	0.00	35.55	0	15,930	0.00%
2025/01/08	0	0.00	1	37.50	37.50	-1	15,649	-0.01%
2025/01/03	1	37.15	0	0.00	37.10	1	15,383	0.01%
2024/12/31	3	36.80	1	36.80	36.90	2	15,005	0.01%
2024/12/20	1	39.01	0	0.00	38.70	1	14,288	0.01%
2024/12/19	0	0.00	3	40.90	40.05	-3	14,037	-0.02%
2024/12/18	0	41.55	0	0.00	41.80	0	14,062	0.00%
2024/12/17	1	42.10	1	42.75	42.10	0	13,987	0.00%
2024/12/16	2	42.68	7	42.95	42.65	-5	13,893	-0.04%
2024/12/13	3	42.72	1	42.35	42.95	2	13,864	0.01%
2024/12/12	1	42.75	0	0.00	43.25	1	13,904	0.01%
2024/12/11	9	42.29	1	41.60	41.75	8	13,820	0.06%
2024/12/10	0	0.00	0	43.50	43.05	0	13,735	0.00%
2024/12/09	2	43.93	0	0.00	43.90	2	13,593	0.01%
2024/12/05	0	0.00	0	43.35	43.60	0	13,481	0.00%
2024/12/03	2	42.90	0	0.00	43.25	2	13,488	0.01%
2024/12/02	2	43.10	1.2	42.20	43.00	0.9	13,323	0.01%
2024/11/29	1	40.80	0	0.00	40.80	1	13,200	0.01%
2024/11/28	0	40.95	0	0.00	41.15	0	13,221	0.00%
2024/11/27	2	41.39	2.2	41.37	41.35	-0.2	13,131	0.00%
2024/11/26	0	41.60	0	41.75	41.70	0	12,975	0.00%
2024/11/22	0.5	43.20	20	43.70	43.60	-19.6	12,570	-0.16%
2024/11/21	0	0.00	1	44.00	43.70	-1	12,058	-0.01%
2024/11/20	0	0.00	1	43.89	42.95	-1	11,435	-0.01%
2024/11/19	0	0.00	7	43.90	43.45	-7	10,996	-0.06%
2024/11/18	2	42.55	1	44.10	43.00	1	10,384	0.01%
2024/11/15	5	42.80	3	42.72	42.85	2	10,055	0.02%
2024/11/14	4	42.69	6	42.90	43.10	-2	9,669	-0.02%
2024/11/13	3	40.32	12.1	40.96	41.15	-9.1	9,109	-0.10%
2024/11/12	5	39.65	2	39.80	39.15	3	8,814	0.03%
2024/11/11	0	0.00	1.1	38.96	39.85	-1.1	8,757	-0.01%
2024/11/07	0	0.00	3	39.27	39.40	-3	8,583	-0.03%
2024/11/06	0	0.00	1	39.50	38.75	-1	8,501	-0.01%
2024/11/05	0	0.00	0.1	38.88	39.00	-0.1	8,434	0.00%
2024/11/01	1	36.72	1	37.05	37.95	0	8,461	0.00%
2024/10/30	0	0.00	0	37.60	37.80	0	8,540	0.00%
2024/10/29	0	0.00	0	37.75	38.10	0	8,810	0.00%
2024/10/28	0	0.00	0.6	37.82	38.30	-0.6	8,790	-0.01%
2024/10/23	0	0.00	0	37.30	37.55	0	8,990	0.00%
2024/10/22	0	36.55	0	0.00	37.20	0	8,968	0.00%
2024/10/18	1	36.75	0	0.00	36.85	1	9,301	0.01%
2024/10/17	0	0.00	2	36.98	37.05	-2	9,620	-0.02%
2024/10/16	20	35.70	0	0.00	35.70	20	10,100	0.20%
2024/10/09	0	0.00	1	35.80	35.60	-1	10,365	-0.01%
2024/10/08	0	0.00	1	35.35	35.75	-1	10,445	-0.01%
2024/10/07	0	35.80	0	0.00	36.25	0	10,578	0.00%
2024/10/04	9	36.33	215	36.43	36.30	-206	10,634	-1.94%	大賣/鉅額交易
2024/10/01	0	0.00	4	36.75	36.80	-4	10,526	-0.04%
2024/09/30	200	36.40	4	36.53	36.15	196	10,572	1.85%	大買/鉅額交易
2024/09/27	0	0.00	1	35.85	35.70	-1	10,819	-0.01%
2024/09/25	0	0.00	1	35.60	35.45	-1	11,115	-0.01%
2024/09/24	0	0.00	2	35.50	35.60	-2	11,171	-0.02%
2024/09/23	0	0.00	2	35.60	35.45	-2	11,580	-0.02%
2024/09/18	0	0.00	1	34.65	34.45	-1	11,795	-0.01%
2024/09/16	0	34.50	0	0.00	34.60	0	11,968	0.00%
2024/09/13	0	0.00	1	34.40	34.50	-1	12,115	-0.01%
2024/09/12	0	0.00	2	33.90	33.95	-2	12,216	-0.02%
2024/09/11	0	0.00	4	34.04	33.55	-4	12,346	-0.03%
2024/09/06	2	34.12	0	0.00	34.30	2	12,554	0.02%
2024/09/05	0.1	33.95	52	34.35	34.15	-52	12,572	-0.41%
2024/09/04	48	33.25	0	0.00	33.25	48	12,536	0.38%
2024/09/03	0	34.30	0	0.00	34.30	0	12,470	0.00%
2024/09/02	1	34.30	0	0.00	34.50	1	12,502	0.01%
2024/08/30	0	0.00	5	34.75	34.75	-5	12,458	-0.04%
2024/08/27	2	34.25	2	34.48	34.50	0	12,643	0.00%
2024/08/26	0	0.00	1	34.80	34.65	-1	12,736	-0.01%
2024/08/22	0	0.00	1	34.35	34.40	-1	13,078	-0.01%
2024/08/21	1	34.10	2	34.35	34.35	-1	13,147	-0.01%
2024/08/20	11	34.28	0.2	34.30	34.20	10.8	13,251	0.08%
2024/08/19	5	34.75	0	0.00	34.25	5	13,423	0.04%
2024/08/16	0	35.95	2	36.05	35.80	-2	13,492	-0.01%
2024/08/14	0	0.00	13	36.23	36.45	-13	14,195	-0.09%
2024/08/13	2	35.00	0	0.00	34.95	2	14,360	0.01%
2024/08/12	0	0.00	0	34.40	34.50	0	14,766	0.00%
2024/08/05	2	35.10	0	0.00	33.50	2	15,737	0.01%
2024/08/02	0	0.00	3	36.25	36.70	-3	15,676	-0.02%
2024/08/01	0	0.00	6	37.26	37.05	-6	15,626	-0.04%
2024/07/31	0	0.00	1	36.20	36.10	-1	15,478	-0.01%
2024/07/30	0	35.20	0	0.00	35.80	0	15,475	0.00%
2024/07/29	0	0.00	2	36.05	35.80	-2	15,534	-0.01%
2024/07/26	30	35.54	27	35.34	35.25	3	15,505	0.02%
2024/07/23	5	35.00	0	0.00	35.25	5	15,418	0.03%
2024/07/22	2	34.90	0	0.00	34.50	2	15,578	0.01%
2024/07/19	0	35.75	0	0.00	35.85	0	15,451	0.00%
2024/07/18	1.2	36.27	32	37.18	37.00	-30.8	15,374	-0.20%
2024/07/17	2	35.65	53	36.06	36.50	-51	15,192	-0.34%
2024/07/16	0	34.65	0	0.00	34.40	0	14,673	0.00%
2024/07/15	8	34.51	2	34.50	34.45	6	14,796	0.04%
2024/07/12	0	0.00	1	35.00	34.95	-1	15,061	-0.01%
2024/07/11	2	34.50	2	34.55	34.45	0	14,982	0.00%
2024/07/10	2	34.03	2	34.28	34.15	0	15,166	0.00%
2024/07/09	8	34.06	3	34.57	34.40	5	15,173	0.03%
2024/07/04	0	35.60	1	35.70	35.60	-1	15,078	-0.01%
2024/07/03	0	0.00	1	35.00	36.10	-1	15,032	-0.01%
2024/07/01	10	34.03	1	34.30	34.15	9	14,786	0.06%
2024/06/27	53	35.04	1	35.05	35.05	52	14,681	0.35%
2024/06/26	5	37.10	2	36.80	36.75	3	14,799	0.02%
2024/06/25	0	0.00	2.1	37.12	37.60	-2.1	14,937	-0.01%
2024/06/24	0.3	36.70	0	0.00	36.75	0.3	14,954	0.00%
2024/06/21	0.3	36.80	1	36.65	36.70	-0.7	15,044	0.00%
2024/06/20	1.1	36.06	0	0.00	36.30	1.1	14,935	0.01%
2024/06/19	0	0.00	1	36.95	36.40	-1	14,950	-0.01%
2024/06/18	0	0.00	1	36.70	36.45	-1	15,157	-0.01%
2024/06/17	3	36.50	3	36.33	36.25	0	15,251	0.00%
2024/06/12	0	0.00	11	37.20	36.55	-11	15,971	-0.07%
2024/06/11	2	37.40	0	0.00	37.25	2	16,180	0.01%
2024/06/06	0	0.00	2	37.50	37.00	-2	16,474	-0.01%
2024/06/05	2	37.23	0	0.00	37.20	2	16,574	0.01%
2024/06/04	1	36.65	2	37.35	37.50	-1	16,605	-0.01%
2024/06/03	1	37.10	0	0.00	37.20	1	16,532	0.01%
2024/05/30	0	0.00	1	37.40	37.00	-1	16,461	-0.01%
2024/05/29	6	37.29	0	0.00	37.60	6	16,396	0.04%
2024/05/28	0	0.00	4	38.23	38.20	-4	16,310	-0.02%
2024/05/23	0	0.00	3	37.85	37.60	-3	16,039	-0.02%
2024/05/21	0	0.00	3.1	37.23	38.05	-3.1	15,606	-0.02%
2024/05/20	17.1	36.37	23	36.85	36.35	-6	15,207	-0.04%
2024/05/17	14	37.73	0	0.00	37.60	14	14,798	0.09%
2024/05/16	0	38.95	13.2	39.74	38.95	-13.1	14,583	-0.09%
2024/05/15	0.1	38.10	0	0.00	38.40	0.1	14,144	0.00%
2024/05/14	6	38.73	3	38.48	38.30	3	13,991	0.02%
2024/05/13	10	37.25	10	37.22	37.25	0	13,485	0.00%
2024/05/10	0	0.00	0.1	37.03	37.20	-0.1	13,310	0.00%