大同 (2371)-永豐金-員林券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
52.40
漲跌
▲4.00
漲幅
+8.26%
成交量
90,522張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	172.3	52.76	314	51.52	52.40	-141.7	12,365	-1.15%	大買/大賣/鉅額交易
2024/11/21	13	48.48	35	48.75	48.40	-22	11,086	-0.20%
2024/11/20	7	47.71	6	48.26	47.60	1	10,876	0.01%
2024/11/19	3.3	47.57	25	47.88	48.00	-21.7	10,979	-0.20%
2024/11/18	9	47.18	7	47.90	46.95	2	11,010	0.02%
2024/11/15	0	0.00	198.1	46.86	47.80	-198.1	11,209	-1.77%	大賣/鉅額交易
2024/11/14	0	44.80	45	45.19	45.00	-45	11,010	-0.41%
2024/11/13	0	45.10	78.3	45.03	45.15	-78.3	11,194	-0.70%
2024/11/12	5	45.10	46.5	45.09	45.00	-41.5	11,475	-0.36%
2024/11/11	3	45.70	5	46.36	46.30	-2	11,684	-0.02%
2024/11/08	3	46.60	3	47.80	46.45	0	11,794	0.00%
2024/11/07	1	46.55	10	46.77	47.20	-9	12,002	-0.07%
2024/11/06	2	46.77	16	47.27	46.70	-14	12,122	-0.12%
2024/11/05	11	46.75	4	46.70	46.60	7	12,341	0.06%
2024/11/04	1	46.85	51	46.31	46.85	-50	12,748	-0.39%
2024/11/01	9	43.79	11	44.30	44.95	-2	12,922	-0.02%
2024/10/30	11	44.35	9	44.77	44.25	2	13,090	0.02%
2024/10/29	12	44.60	3	44.30	44.45	9	13,211	0.07%
2024/10/28	2	44.60	12	45.09	45.25	-10	13,238	-0.08%
2024/10/25	7	44.45	1	44.50	44.35	6	13,388	0.04%
2024/10/24	15	44.49	1	44.20	44.15	14	13,592	0.10%
2024/10/23	5	45.14	5	45.50	45.00	0	13,697	0.00%
2024/10/22	12	44.96	2	45.22	45.00	10	13,974	0.07%
2024/10/21	13	45.67	5	45.88	45.25	8	14,479	0.06%
2024/10/18	8	45.48	1	45.75	45.40	7	14,777	0.05%
2024/10/17	0	45.70	12	45.81	46.15	-12	14,947	-0.08%
2024/10/16	14	44.96	3	45.40	45.00	11	15,277	0.07%
2024/10/15	20	45.88	1	46.20	45.80	19	15,309	0.12%
2024/10/14	10.1	46.27	6	46.56	46.10	4.1	15,399	0.03%
2024/10/11	6	46.52	8	46.81	46.55	-2	15,604	-0.01%
2024/10/09	12	46.46	2	47.65	46.10	10	15,933	0.06%
2024/10/08	80	47.38	0	0.00	47.25	80	16,105	0.50%
2024/10/07	12	48.10	17	48.16	48.50	-5	16,298	-0.03%
2024/10/04	22	47.44	13	48.12	47.40	9	16,448	0.05%
2024/10/01	43	48.24	2	47.93	48.10	41	16,571	0.25%
2024/09/30	12	49.33	7	49.64	49.15	5	16,810	0.03%
2024/09/27	39	50.61	86	50.75	49.85	-47	16,833	-0.28%
2024/09/26	16	50.15	63.2	49.98	50.00	-47.2	16,671	-0.28%
2024/09/25	3	48.40	7	48.76	48.35	-4	16,476	-0.02%
2024/09/24	4	48.05	3	48.17	48.35	1	16,584	0.01%
2024/09/23	2	48.60	5	48.55	48.40	-3	16,760	-0.02%
2024/09/20	4	48.03	7	48.37	47.80	-3	16,996	-0.02%
2024/09/19	2	47.60	3	48.25	48.30	-1	17,308	-0.01%
2024/09/18	12	48.43	3	48.77	47.80	9	17,447	0.05%
2024/09/16	7	47.97	32	48.36	48.45	-25	17,684	-0.14%
2024/09/13	22	48.06	83	47.80	47.60	-61	18,149	-0.34%
2024/09/12	3	46.75	35	47.21	46.50	-32	18,840	-0.17%
2024/09/11	1	44.60	69	45.04	45.80	-68	19,794	-0.34%
2024/09/10	16	42.34	12	43.14	43.70	4	22,500	0.02%
2024/09/09	23	42.65	24	42.96	43.35	-1	24,814	0.00%
2024/09/06	33	42.00	1	42.40	41.90	32	25,134	0.13%
2024/09/05	43	43.26	7	42.25	42.10	36	25,244	0.14%
2024/09/04	50	43.67	6	44.43	43.45	44	25,549	0.17%
2024/09/03	23	46.12	10	45.97	45.80	13	25,836	0.05%
2024/09/02	19	45.93	9	45.77	45.20	10	25,789	0.04%
2024/08/30	11	45.62	5	45.90	45.80	6	25,845	0.02%
2024/08/29	10	45.46	6	45.45	45.45	4	25,984	0.02%
2024/08/28	5	45.53	7	45.69	45.90	-2	26,016	-0.01%
2024/08/26	12	45.91	3	46.12	45.85	9	26,419	0.03%
2024/08/23	17	45.06	12	45.70	46.05	5	26,491	0.02%
2024/08/22	2	45.65	5	46.11	45.65	-3	26,514	-0.01%
2024/08/21	25	45.90	7	46.50	45.60	18	26,964	0.07%
2024/08/20	2.1	46.00	13	46.12	45.85	-10.9	27,447	-0.04%
2024/08/19	13	45.56	18	46.13	45.35	-5	28,128	-0.02%
2024/08/16	6	45.35	2	45.90	45.25	4	28,131	0.01%
2024/08/15	13	45.70	6	46.12	45.25	7	28,330	0.02%
2024/08/14	7.1	45.66	6	46.23	46.35	1.1	28,454	0.00%
2024/08/13	5	45.84	5	46.10	46.30	0	28,432	0.00%
2024/08/12	6	47.33	5	47.54	47.65	1	28,664	0.00%
2024/08/08	13	46.05	5	46.44	45.85	8	29,815	0.03%
2024/08/07	9.2	46.90	75	45.88	47.30	-65.8	31,118	-0.21%
2024/08/06	73	42.81	6	42.39	43.45	67	31,592	0.21%
2024/08/05	126	45.25	22	44.10	44.00	104	32,385	0.32%	大買/鉅額交易
2024/08/02	50	49.40	2.1	49.65	48.85	47.9	33,770	0.14%
2024/08/01	34	50.61	4	50.58	50.80	30	34,314	0.09%
2024/07/31	17	50.18	1	50.50	50.00	16	34,892	0.05%
2024/07/30	21	49.67	24	50.37	50.50	-3	36,217	-0.01%
2024/07/29	50.1	50.50	2	52.35	50.00	48.1	37,526	0.13%
2024/07/26	21	51.04	14	51.38	51.60	7	38,278	0.02%
2024/07/23	3	51.70	9	51.98	52.40	-6	39,299	-0.02%
2024/07/22	60	51.76	12.5	50.93	50.40	47.5	41,384	0.11%
2024/07/19	40	53.75	10	54.28	53.30	30	42,796	0.07%
2024/07/18	11	54.45	11.1	54.88	55.10	-0.1	45,811	0.00%
2024/07/17	68.1	56.09	44	56.50	55.20	24.1	48,756	0.05%
2024/07/16	20	56.11	11	56.45	55.80	9	54,156	0.02%
2024/07/15	11	55.86	12	56.19	55.90	-1	61,712	0.00%
2024/07/12	22	56.51	14	56.84	56.00	8	66,709	0.01%
2024/07/11	28.4	56.66	10	57.11	56.50	18.4	71,128	0.03%
2024/07/10	19	56.77	7	57.29	57.00	12	73,155	0.02%
2024/07/09	12.1	56.35	34.1	56.64	56.90	-21.9	77,327	-0.03%
2024/07/08	48.1	56.15	4	56.75	55.80	44.1	80,694	0.05%
2024/07/05	7.1	57.34	2	57.90	57.40	5.1	81,811	0.01%
2024/07/04	5	57.46	56	57.57	57.50	-51	82,160	-0.06%
2024/07/03	8	56.26	7.1	56.33	55.90	0.9	82,978	0.00%
2024/07/02	19	56.11	1	55.70	55.70	18	83,645	0.02%
2024/07/01	6	56.68	12	56.73	56.40	-6	83,876	-0.01%
2024/06/28	4	57.25	12	57.29	57.00	-8	84,812	-0.01%
2024/06/27	28	57.02	6	58.00	57.10	22	85,438	0.03%
2024/06/26	31	58.15	3	58.03	57.70	28	86,240	0.03%
2024/06/25	20	58.27	23	58.12	58.90	-3	88,025	0.00%
2024/06/24	18	57.26	23.1	57.18	57.10	-5.1	89,856	-0.01%
2024/06/21	24	58.27	3.1	58.83	57.90	20.9	92,872	0.02%
2024/06/20	29	59.03	35	59.23	58.60	-6	93,301	-0.01%
2024/06/19	71.8	58.37	13.1	58.32	57.90	58.7	93,020	0.06%
2024/06/18	23	60.30	11	60.36	60.10	12	92,347	0.01%
2024/06/17	59.3	60.02	212	59.90	60.30	-152.7	91,143	-0.17%	大賣/鉅額交易
2024/06/14	122.5	57.59	214.5	57.64	57.60	-92	88,333	-0.10%	大買/大賣/
2024/06/13	20	54.69	28	55.18	55.70	-8	85,884	-0.01%
2024/06/12	21	54.15	1	54.20	54.00	20	85,712	0.02%
2024/06/11	29.2	54.94	23	55.91	54.80	6.2	85,653	0.01%
2024/06/07	14	55.02	62.2	55.16	56.00	-48.2	85,656	-0.06%
2024/06/06	30.2	53.55	25	53.66	53.60	5.2	85,683	0.01%
2024/06/05	43	53.96	8	54.36	54.10	35	85,997	0.04%
2024/06/04	50	54.80	5.1	55.33	54.40	44.9	86,422	0.05%
2024/06/03	19.3	54.64	9.1	54.92	54.90	10.2	86,617	0.01%
2024/05/31	27	54.45	13	54.78	54.20	14	87,292	0.02%
2024/05/30	48.3	54.52	12	55.03	54.30	36.3	87,589	0.04%
2024/05/29	14	55.57	1	55.70	55.30	13	88,352	0.01%
2024/05/28	33.2	56.37	8	56.48	56.20	25.2	89,389	0.03%
2024/05/27	10.3	56.00	51.3	57.00	56.80	-40.9	90,439	-0.05%
2024/05/24	120.2	55.03	64.3	55.55	55.40	55.9	90,558	0.06%	大買/
2024/05/23	100.4	56.24	17	56.28	55.40	83.4	90,651	0.09%
2024/05/22	41.2	58.31	20	58.48	58.00	21.2	90,576	0.02%
2024/05/21	15.1	59.19	6	59.72	58.90	9.1	91,475	0.01%
2024/05/20	10.2	60.38	5	60.74	59.70	5.2	91,288	0.01%
2024/05/17	14	59.79	9	59.62	60.10	5	91,264	0.01%
2024/05/16	13.1	59.70	5	59.92	59.30	8.1	91,331	0.01%
2024/05/15	11	60.30	6	60.97	59.80	5	91,268	0.01%
2024/05/14	31.5	60.28	23.5	60.50	60.00	8	90,961	0.01%
2024/05/13	42.4	61.54	26.1	60.49	61.70	16.3	90,216	0.02%
2024/05/10	21.1	64.43	16	65.28	64.10	5.1	88,919	0.01%
2024/05/09	24.1	66.01	4	66.85	65.00	20.1	88,404	0.02%
2024/05/08	23.7	66.53	150	66.61	66.80	-126.3	87,233	-0.14%	大賣/鉅額交易
2024/05/07	9	63.48	23.5	64.16	64.20	-14.5	85,613	-0.02%
2024/05/06	32.7	63.47	32.5	63.49	62.70	0.2	84,907	0.00%
2024/05/03	37.6	65.05	36.5	64.82	63.80	1.1	84,286	0.00%
2024/05/02	65	66.98	32.1	66.59	65.60	32.9	82,991	0.04%
2024/04/30	10.6	65.34	9	65.56	65.40	1.6	81,769	0.00%
2024/04/29	45.3	67.53	16	67.02	66.10	29.3	81,429	0.04%
2024/04/26	38.5	68.17	16.1	67.81	67.50	22.4	80,497	0.03%
2024/04/25	99	68.35	83	68.74	69.00	16	78,243	0.02%
2024/04/24	33	68.58	175.9	68.11	68.40	-142.9	76,509	-0.19%	大賣/鉅額交易
2024/04/23	70.7	64.98	74.6	65.81	64.10	-3.9	73,696	-0.01%
2024/04/22	296.7	70.57	404.6	70.93	65.40	-107.9	70,731	-0.15%	大買/大賣/鉅額交易
2024/04/19	250.6	68.26	336.3	67.70	69.10	-85.8	65,278	-0.13%	大買/大賣/
2024/04/18	89.3	65.62	483.5	65.53	64.40	-394.2	57,904	-0.68%	大賣/鉅額交易
2024/04/17	523.5	63.94	191.6	61.65	64.30	331.9	53,106	0.63%	大買/大賣/鉅額交易
2024/04/16	112.1	59.37	174	60.03	58.50	-61.9	49,311	-0.13%	大買/大賣/
2024/04/15	312.7	62.07	433	61.96	61.40	-120.3	47,576	-0.25%	大買/大賣/鉅額交易
2024/04/12	424	60.64	295.1	60.20	60.50	128.9	43,297	0.30%	大買/大賣/鉅額交易
2024/04/11	28.1	56.76	100	56.62	56.10	-71.9	39,668	-0.18%
2024/04/10	30	55.92	1	56.50	55.60	29	38,329	0.08%
2024/04/09	63	55.43	15	56.25	56.50	48	37,828	0.13%
2024/04/08	21	56.27	21	56.24	55.50	0	36,676	0.00%
2024/04/03	45	56.29	33	56.35	55.80	12	35,957	0.03%
2024/04/02	78	57.29	42	57.65	56.90	36	35,641	0.10%
2024/04/01	19	56.39	13	56.85	56.30	6	34,583	0.02%
2024/03/29	38	57.30	342.1	57.82	56.50	-304.1	33,852	-0.90%	大賣/鉅額交易
2024/03/28	94	58.57	322.3	58.90	57.70	-228.3	32,860	-0.69%	大賣/鉅額交易
2024/03/27	93.3	56.09	66.1	56.58	55.00	27.2	30,836	0.09%
2024/03/26	205.1	56.15	589.4	55.87	57.30	-384.3	28,680	-1.34%	大買/大賣/鉅額交易
2024/03/25	121	51.96	206	50.37	52.10	-85	25,924	-0.33%	大買/大賣/
2024/03/22	115	49.09	130	49.39	49.10	-15	25,168	-0.06%	大買/大賣/
2024/03/21	149	48.98	113.7	48.66	49.25	35.3	24,898	0.14%	大買/大賣/
2024/03/20	69	47.70	46	48.26	47.15	23	24,771	0.09%
2024/03/19	27	48.31	54	48.91	47.65	-27	24,685	-0.11%
2024/03/18	4	47.88	23.1	48.02	48.20	-19.1	24,729	-0.08%
2024/03/15	45.1	47.40	4	47.23	47.10	41.1	24,833	0.17%
2024/03/14	21.7	48.61	67	48.79	48.35	-45.3	24,911	-0.18%
2024/03/13	35	48.89	26	49.41	48.65	9	25,374	0.04%
2024/03/12	47	49.85	4	51.00	49.40	43	25,446	0.17%
2024/03/11	19	50.95	12	51.76	51.10	7	25,129	0.03%
2024/03/08	87	50.74	23	51.10	50.00	64	25,079	0.26%
2024/03/07	134	52.68	72	52.49	52.50	62	24,578	0.25%	大買/
2024/03/06	48	53.56	34	54.15	53.00	14	24,338	0.06%
2024/03/05	128	52.41	52.5	52.06	52.20	75.5	23,679	0.32%	大買/
2024/03/04	151.5	53.56	25.1	54.12	53.00	126.4	23,361	0.54%	大買/鉅額交易
2024/03/01	62.1	52.86	157	52.75	53.40	-94.9	22,505	-0.42%	大賣/
2024/02/29	98	51.60	155	50.55	51.90	-57	21,476	-0.27%	大賣/
2024/02/27	24	47.86	66	47.95	48.40	-42	20,553	-0.20%
2024/02/26	95	47.40	47	48.11	48.15	48	20,060	0.24%
2024/02/23	99	46.21	96	46.55	46.75	3	19,334	0.02%
2024/02/22	202	45.52	342	46.62	45.40	-140	18,630	-0.75%	大買/大賣/鉅額交易
2024/02/21	86	44.57	17	44.69	44.40	69	17,449	0.40%
2024/02/20	51	44.32	17	44.01	44.00	34	17,456	0.19%
2024/02/19	0	0.00	25	45.28	45.35	-25	17,640	-0.14%
2024/02/16	58	45.59	64	45.03	44.10	-6	17,583	-0.03%
2024/02/15	140	46.15	36	46.06	46.30	104	17,157	0.61%	大買/鉅額交易
2024/02/05	16	44.55	23	44.95	45.00	-7	16,901	-0.04%
2024/02/02	13	45.06	8	45.34	45.30	5	16,724	0.03%
2024/02/01	17	44.78	70	44.86	45.15	-53	16,541	-0.32%
2024/01/31	4	43.74	16	44.07	43.85	-12	16,288	-0.07%
2024/01/30	11	43.57	7	44.01	43.55	4	16,196	0.02%
2024/01/29	4	43.35	16	43.71	43.70	-12	16,166	-0.07%
2024/01/26	23	43.08	9	43.54	43.25	14	16,132	0.09%
2024/01/25	11	43.30	10	43.43	43.55	1	16,102	0.01%
2024/01/24	5	43.21	36	43.42	44.00	-31	16,027	-0.19%
2024/01/23	11	43.05	38	42.96	43.30	-27	15,843	-0.17%
2024/01/22	4	41.64	61.2	41.92	41.90	-57.2	15,250	-0.37%
2024/01/19	6	39.67	17	40.23	40.40	-11	15,055	-0.07%
2024/01/18	40	38.50	19	39.03	39.20	21	15,014	0.14%
2024/01/17	72	40.55	3	40.12	38.90	69	14,868	0.46%
2024/01/16	46	42.68	0	0.00	42.15	46	14,429	0.32%
2024/01/15	15	43.79	36	43.98	43.35	-21	14,307	-0.15%
2024/01/12	43	43.25	32	43.46	43.00	11	14,205	0.08%
2024/01/11	50	44.26	44	44.99	44.55	6	13,967	0.04%
2024/01/10	27	44.90	22	45.05	43.85	5	13,784	0.04%
2024/01/09	1	44.90	124	44.60	45.20	-123	13,044	-0.94%	大賣/鉅額交易
2024/01/08	5	42.91	17	43.06	43.00	-12	12,562	-0.10%
2024/01/04	1	42.20	6	42.13	41.95	-5	12,394	-0.04%
2024/01/03	19	42.20	8	42.82	42.25	11	12,384	0.09%
2024/01/02	8	42.26	22	42.73	42.25	-14	12,332	-0.11%
2023/12/29	20	42.07	4	42.30	42.00	16	12,419	0.13%
2023/12/28	2	41.70	12	42.63	42.50	-10	12,470	-0.08%
2023/12/27	11	42.13	14	42.46	42.05	-3	12,511	-0.02%
2023/12/26	13	42.29	2	42.70	41.90	11	12,484	0.09%
2023/12/25	13	42.24	19	42.57	42.15	-6	12,479	-0.05%
2023/12/22	3	42.15	3	42.65	41.80	0	12,460	0.00%
2023/12/21	26	42.34	0	0.00	42.05	26	12,706	0.20%
2023/12/20	13	43.08	65	42.47	43.50	-52	12,549	-0.41%
2023/12/19	7	40.71	0	0.00	41.10	7	12,119	0.06%
2023/12/18	15	40.93	1	41.60	41.10	14	12,120	0.12%
2023/12/15	22	41.60	2	42.85	41.15	20	12,140	0.16%
2023/12/14	6.1	42.21	10	42.80	42.20	-4	12,057	-0.03%
2023/12/13	10	42.87	1	42.40	42.35	9	12,046	0.07%
2023/12/12	53	44.46	40	44.23	44.00	13	12,480	0.10%
2023/12/11	24	43.61	47	43.91	44.10	-23	12,984	-0.18%
2023/12/08	55	43.10	151	43.76	43.10	-96	12,876	-0.75%	大賣/
2023/12/07	2	41.98	56	41.97	42.00	-54	12,339	-0.44%
2023/12/06	31	40.85	35	40.10	40.20	-4	11,933	-0.03%
2023/12/05	37	41.57	42	42.15	41.65	-5	11,799	-0.04%
2023/12/04	9	40.52	14	40.69	40.55	-5	11,563	-0.04%
2023/12/01	7	40.05	0	0.00	40.05	7	11,742	0.06%
2023/11/30	0.1	40.50	4	40.60	40.35	-3.9	12,005	-0.03%
2023/11/29	58	40.81	7	40.90	40.85	51	12,862	0.40%
2023/11/28	2	40.53	54	40.24	40.50	-52	12,710	-0.41%
2023/11/27	11	40.02	31	40.53	40.45	-20	12,563	-0.16%
2023/11/24	52	39.07	113	40.15	40.10	-61	12,470	-0.49%	大賣/
2023/11/23	70	38.86	13	38.81	38.80	57	12,257	0.46%
2023/11/22	3	38.10	0	0.00	38.10	3	12,272	0.02%
2023/11/21	15	38.47	0	0.00	38.45	15	12,316	0.12%
2023/11/20	2	38.18	4	38.15	38.45	-2	12,360	-0.02%
2023/11/17	6	38.59	0	0.00	38.30	6	12,353	0.05%
2023/11/16	8	38.76	133.1	38.67	38.80	-125.1	12,346	-1.01%	大賣/鉅額交易
2023/11/15	122	37.53	40	37.44	36.90	82	11,939	0.69%	大買/
2023/11/14	13	36.16	1	36.65	36.30	12	11,891	0.10%
2023/11/13	20	36.13	0	0.00	36.45	20	12,101	0.17%
2023/11/09	1	36.60	50	36.65	36.60	-49	12,331	-0.40%
2023/11/08	10	36.85	12	37.16	36.80	-2	12,513	-0.02%
2023/11/07	0	0.00	80	36.74	36.60	-80	12,793	-0.63%
2023/11/06	20	37.03	65	36.78	36.95	-45	13,005	-0.35%
2023/11/03	83	36.84	41	36.52	36.35	42	13,287	0.32%
2023/11/02	0	0.00	37	36.37	36.30	-37	13,822	-0.27%
2023/11/01	0	0.00	18	36.04	35.75	-18	13,894	-0.13%
2023/10/31	8	36.35	103	36.20	35.80	-95	13,983	-0.68%	大賣/
2023/10/30	0	0.00	66	37.15	37.00	-66	14,145	-0.47%
2023/10/27	30	37.80	152	37.32	37.15	-122	14,306	-0.85%	大賣/鉅額交易
2023/10/26	9	37.69	186	37.86	37.30	-177	14,774	-1.20%	大賣/鉅額交易
2023/10/24	36	38.02	30	38.00	38.40	6	15,360	0.04%
2023/10/23	38	38.98	0	0.00	38.50	38	15,823	0.24%
2023/10/20	3	38.43	8	38.38	38.60	-5	15,995	-0.03%
2023/10/19	1	39.35	48	39.49	39.20	-47	16,190	-0.29%
2023/10/18	8	40.04	5	40.28	40.10	3	16,362	0.02%
2023/10/17	6	41.53	47	41.36	41.00	-41	16,531	-0.25%
2023/10/16	2	41.93	11	42.60	41.70	-9	17,123	-0.05%
2023/10/13	6	43.43	2	44.28	43.20	4	17,958	0.02%
2023/10/12	0	0.00	4	44.13	44.10	-4	19,531	-0.02%
2023/10/11	2	43.30	12	43.65	43.70	-10	20,848	-0.05%
2023/10/06	15.2	43.85	8	44.65	43.65	7.2	21,305	0.03%
2023/10/05	6	44.98	72	44.41	44.45	-66	21,861	-0.30%
2023/10/04	17	42.72	14	43.10	43.15	3	22,495	0.01%
2023/10/03	17	43.38	2	43.73	43.35	15	22,895	0.07%
2023/10/02	0	0.00	6	44.61	44.10	-6	23,583	-0.03%
2023/09/28	2	44.50	11	44.48	44.40	-9	24,060	-0.04%
2023/09/26	6	44.63	44	44.86	44.05	-38	25,045	-0.15%
2023/09/25	1	44.40	4	44.96	44.40	-3	25,420	-0.01%
2023/09/22	0	0.00	1	44.80	44.65	-1	26,219	0.00%
2023/09/20	0.2	45.40	3	45.65	44.35	-2.8	27,851	-0.01%
2023/09/19	9	45.67	50	45.98	45.35	-41	28,965	-0.14%
2023/09/18	0	0.00	20	45.03	44.80	-20	30,060	-0.07%
2023/09/15	20.2	43.79	27	44.28	44.75	-6.8	31,694	-0.02%
2023/09/14	35.2	44.47	76	44.75	44.50	-40.8	32,984	-0.12%
2023/09/13	21	48.29	142	48.33	48.55	-121	32,957	-0.37%	大賣/鉅額交易
2023/09/12	1	47.85	1	48.15	48.20	0	35,268	0.00%
2023/09/11	15	48.04	32	48.19	48.20	-17	36,414	-0.05%
2023/09/08	31.3	48.79	46	48.82	48.75	-14.7	36,555	-0.04%
2023/09/07	14	48.05	16	48.46	48.60	-2	36,697	-0.01%
2023/09/06	8	47.74	16	48.17	48.45	-8	36,960	-0.02%
2023/09/05	15.1	45.64	34.1	46.79	47.80	-19	37,121	-0.05%
2023/09/04	169	46.67	83	46.45	46.35	86	37,065	0.23%	大買/
2023/09/01	2	50.90	7	51.13	50.80	-5	36,376	-0.01%
2023/08/31	12	50.85	2	50.85	50.60	10	36,784	0.03%
2023/08/30	17	50.65	17	51.22	51.30	0	37,188	0.00%
2023/08/29	2	50.65	32	51.04	51.30	-30	37,936	-0.08%
2023/08/28	98.1	50.20	2	50.00	50.00	96.1	38,633	0.25%
2023/08/25	16.1	50.81	10.1	51.49	51.20	6	40,146	0.01%
2023/08/24	3	50.83	24	50.98	51.00	-21	41,339	-0.05%
2023/08/23	1	49.60	6.2	49.98	50.10	-5.2	42,583	-0.01%
2023/08/22	13	49.69	1.2	49.81	49.50	11.8	43,485	0.03%
2023/08/21	6	50.67	5	50.92	50.40	1	44,155	0.00%
2023/08/18	28	51.22	30	52.28	50.60	-2	44,402	0.00%
2023/08/17	33	51.56	38	52.02	52.20	-5	44,375	-0.01%
2023/08/16	11	51.08	1	50.80	51.10	10	44,369	0.02%
2023/08/15	9	50.84	15	51.38	51.50	-6	44,880	-0.01%
2023/08/14	13	50.93	10	50.85	50.70	3	45,647	0.01%
2023/08/11	15	50.44	61	51.41	51.70	-46	45,956	-0.10%
2023/08/10	23	50.27	6	51.07	49.70	17	46,275	0.04%
2023/08/09	30.2	51.92	38	52.61	51.60	-7.8	47,828	-0.02%
2023/08/08	70.6	51.54	136	52.05	52.00	-65.4	48,881	-0.13%	大賣/
2023/08/07	12	49.21	24	50.03	50.30	-12	48,685	-0.02%
2023/08/04	15	48.99	9	49.47	49.10	6	48,602	0.01%
2023/08/02	60.2	49.21	23	50.21	48.90	37.2	48,614	0.08%
2023/08/01	8	49.49	3	49.80	49.60	5	48,699	0.01%
2023/07/31	4.2	49.66	67	49.91	49.50	-62.8	48,511	-0.13%
2023/07/28	36	48.78	11.2	49.05	48.55	24.8	48,043	0.05%
2023/07/27	47	49.64	39.1	50.02	49.35	7.9	47,803	0.02%
2023/07/26	102	51.29	50	52.49	50.30	52	47,496	0.11%	大買/
2023/07/25	5	51.32	20	51.76	51.30	-15	46,907	-0.03%
2023/07/24	44	51.77	18	52.36	51.00	26	46,661	0.06%
2023/07/21	22	52.60	29	53.08	52.80	-7	46,230	-0.02%
2023/07/20	6	52.45	57	52.25	52.60	-51	46,001	-0.11%
2023/07/19	53.1	51.72	55	52.27	51.30	-2	45,630	0.00%
2023/07/18	31	50.15	45	50.74	51.00	-14	44,970	-0.03%
2023/07/17	171	49.00	76	49.96	49.10	95	43,990	0.22%	大買/
2023/07/14	123.1	54.86	197.1	56.14	54.30	-74	42,403	-0.17%	大買/大賣/
2023/07/13	122	54.59	62.2	54.69	54.20	59.8	41,091	0.15%	大買/
2023/07/12	23	53.17	49	54.21	54.10	-26	40,629	-0.06%
2023/07/11	41	54.02	124	54.74	54.20	-83	40,040	-0.21%	大賣/
2023/07/10	50	53.86	25	53.28	53.10	25	39,308	0.06%
2023/07/07	55	53.84	68	54.64	54.60	-13	38,917	-0.03%
2023/07/06	3	55.53	27	56.02	55.30	-24	38,123	-0.06%
2023/07/05	43.1	55.33	16	55.89	54.80	27.1	37,616	0.07%
2023/07/04	86.1	56.27	24	57.17	56.00	62.1	37,100	0.17%
2023/07/03	8	56.80	117.1	56.53	56.60	-109.1	36,606	-0.30%	大賣/鉅額交易
2023/06/30	103.3	54.59	125	54.73	54.30	-21.7	35,940	-0.06%	大買/大賣/
2023/06/29	65	54.17	87	54.58	55.00	-22	35,190	-0.06%
2023/06/28	82	54.42	57.1	53.99	54.50	24.9	34,879	0.07%
2023/06/27	165.1	53.14	74	52.91	52.20	91.1	34,017	0.27%	大買/
2023/06/26	336	52.39	374	52.85	53.90	-38	32,824	-0.12%	大買/大賣/
2023/06/21	112	51.09	476	51.33	51.70	-364	31,520	-1.15%	大買/大賣/鉅額交易
2023/06/20	81	49.49	973	49.10	49.95	-892	29,760	-3.00%	大賣/鉅額交易
2023/06/19	7.6	45.64	16	46.21	46.20	-8.4	27,664	-0.03%
2023/06/16	29	46.38	117.1	47.13	45.85	-88	26,909	-0.33%	大賣/
2023/06/15	63	43.60	657	44.44	45.80	-594	24,277	-2.45%	大賣/鉅額交易
2023/06/14	4	41.60	69	41.90	41.65	-65	23,131	-0.28%
2023/06/13	8	41.33	19.1	41.50	41.40	-11.1	22,936	-0.05%
2023/06/12	8	41.25	92	41.48	41.30	-84	22,698	-0.37%
2023/06/09	83	40.33	2	40.55	40.70	81	22,253	0.36%
2023/06/08	81	40.96	46	40.96	40.60	35	21,933	0.16%
2023/06/07	11	41.17	16	41.30	41.15	-5	21,747	-0.02%
2023/06/06	27	41.20	18	41.67	40.90	9	21,565	0.04%
2023/06/05	23	41.63	14	41.83	41.50	9	21,405	0.04%
2023/06/02	18.1	41.77	34	42.31	41.65	-15.9	21,057	-0.08%
2023/06/01	74	41.69	201	42.20	41.70	-127	20,241	-0.63%	大賣/鉅額交易
2023/05/31	1,087	41.55	200.1	41.97	42.30	887	19,439	4.56%	大買/大賣/鉅額交易
2023/05/30	215	41.13	217	41.17	40.80	-2	17,792	-0.01%	大買/大賣/
2023/05/29	56	40.04	48.1	40.70	40.10	8	16,540	0.05%
2023/05/26	97	39.57	51	39.97	40.15	46	15,217	0.30%
2023/05/25	67	39.16	160	38.81	39.65	-93	14,265	-0.65%	大賣/
2023/05/24	127.1	38.44	47	38.38	38.40	80.1	13,437	0.60%	大買/
2023/05/23	16	38.03	2	38.10	37.80	14	13,221	0.11%
2023/05/22	3	38.38	27	38.44	38.35	-24	13,054	-0.18%
2023/05/19	88	38.18	1	38.87	38.00	87	12,836	0.68%
2023/05/18	13	38.79	85	39.18	39.15	-72	12,236	-0.59%
2023/05/17	38	37.37	37	37.79	37.85	1	11,459	0.01%
2023/05/16	38	38.14	117	38.60	38.05	-79	10,956	-0.72%	大賣/
2023/05/15	164	38.07	470	37.97	38.00	-306	10,298	-2.97%	大買/大賣/鉅額交易
2023/05/12	348	36.47	293.1	36.16	37.40	54.9	8,529	0.64%	大買/大賣/
2023/05/11	21.3	34.36	62	34.29	34.00	-40.7	7,137	-0.57%
2023/05/10	33	33.24	20	33.41	33.60	13	6,829	0.19%
2023/05/09	65	33.97	41	33.71	33.60	24	6,776	0.35%
2023/05/08	33	34.12	69.4	34.17	34.35	-36.4	6,657	-0.55%
2023/05/05	2	33.38	0	0.00	33.40	2	6,346	0.03%
2023/05/04	7	33.72	4	33.76	33.70	3	6,400	0.05%
2023/05/03	2	33.30	2	33.40	33.40	0	6,377	0.00%
2023/05/02	42	33.26	43	33.56	33.65	-1	6,371	-0.02%
2023/04/28	0	0.00	3	32.80	32.60	-3	6,281	-0.05%
2023/04/27	2	32.48	0	0.00	32.55	2	6,285	0.03%
2023/04/26	0	0.00	33	32.45	32.80	-33	6,283	-0.53%
2023/04/25	13	32.73	23	32.70	32.35	-10	6,326	-0.16%
2023/04/24	0	0.00	5	32.71	32.80	-5	6,278	-0.08%
2023/04/21	44.1	32.57	33	32.40	32.35	11.1	6,285	0.18%
2023/04/20	14	32.67	1	32.85	32.85	13	6,249	0.21%
2023/04/19	23	33.08	3	32.90	32.90	20	6,223	0.32%
2023/04/18	20	33.51	0	0.00	33.30	20	6,184	0.32%
2023/04/17	0	0.00	5.3	33.72	33.60	-5.3	6,162	-0.09%
2023/04/14	14	33.40	0	0.00	33.40	14	6,141	0.23%
2023/04/13	2	33.53	8	34.02	33.55	-6	6,147	-0.10%
2023/04/12	1	33.85	24	33.75	33.80	-23	6,179	-0.37%
2023/04/11	5	33.51	11	33.49	33.25	-6	6,256	-0.10%
2023/04/10	0	0.00	4	33.15	33.20	-4	6,247	-0.06%
2023/04/07	2	33.05	7.2	33.09	32.95	-5.2	6,250	-0.08%
2023/04/06	6	32.71	19	32.78	32.85	-13	6,257	-0.21%
2023/03/31	8.1	32.97	0	0.00	33.00	8.1	6,246	0.13%
2023/03/30	29.1	33.20	3	33.27	33.15	26.1	6,215	0.42%
2023/03/29	82.1	33.83	29	33.72	33.45	53.1	6,199	0.86%
2023/03/28	8	34.22	69	33.98	34.30	-61	5,978	-1.02%
2023/03/27	3	33.25	22	33.26	33.25	-19	5,887	-0.32%
2023/03/24	3	32.90	20	33.01	32.85	-17	6,078	-0.28%
2023/03/23	20	32.54	8	32.40	32.50	12	6,263	0.19%
2023/03/21	0	0.00	9	32.72	32.50	-9	6,667	-0.13%
2023/03/20	2	31.98	7	32.26	32.25	-5	6,767	-0.07%
2023/03/17	1	31.95	16	32.21	32.35	-15	7,059	-0.21%
2023/03/16	122	32.14	11	32.17	31.95	111	7,218	1.54%	大買/鉅額交易
2023/03/15	22	32.76	0	0.00	32.60	22	7,592	0.29%
2023/03/13	34	32.77	7	33.06	33.20	27	7,703	0.35%
2023/03/10	75	33.35	1	33.15	33.15	74	7,707	0.96%
2023/03/09	22	34.42	6	34.40	34.15	16	7,570	0.21%
2023/03/08	22	34.67	251	34.71	34.60	-229	7,589	-3.02%	大賣/鉅額交易
2023/03/07	5	34.24	28	34.24	34.25	-23	7,314	-0.31%
2023/03/06	2	33.90	45	33.85	33.90	-43	7,189	-0.60%
2023/03/03	16	33.20	15	33.24	33.15	1	7,134	0.01%
2023/03/02	13	33.05	0	0.00	33.30	13	7,194	0.18%
2023/03/01	33	33.26	7	33.40	33.20	26	7,163	0.36%
2023/02/24	8	33.68	2	33.60	33.50	6	7,146	0.08%
2023/02/23	1	33.75	0	0.00	33.80	1	7,143	0.01%
2023/02/22	106	33.82	16	33.81	33.80	90	7,228	1.24%	大買/
2023/02/21	52	34.32	6	34.48	34.20	46	7,255	0.63%
2023/02/20	0	0.00	18	34.32	34.15	-18	7,239	-0.25%
2023/02/17	21	33.99	0	0.00	34.05	21	7,229	0.29%
2023/02/16	2	34.05	2	34.15	34.00	0	7,267	0.00%
2023/02/15	32	34.25	51	34.26	34.15	-19	7,481	-0.25%
2023/02/14	0	0.00	6	33.54	33.45	-6	7,374	-0.08%
2023/02/13	11	33.12	2	33.33	33.25	9	7,597	0.12%
2023/02/10	17	33.22	0	0.00	33.20	17	7,679	0.22%
2023/02/09	3	33.68	1	34.00	33.65	2	7,682	0.03%
2023/02/08	8	33.80	0	0.00	33.70	8	7,740	0.10%
2023/02/07	0	0.00	0	34.30	34.30	0	7,734	0.00%
2023/02/06	0	0.00	3	34.43	34.40	-3	7,743	-0.04%
2023/02/03	0	0.00	9	34.53	34.40	-9	7,719	-0.12%
2023/02/02	0	0.00	38.1	34.48	34.30	-38.1	7,698	-0.49%
2023/02/01	2	34.25	10	34.39	34.25	-8	7,663	-0.10%
2023/01/31	0	0.00	19	34.22	34.20	-19	7,670	-0.25%
2023/01/30	20	33.85	13	33.73	33.95	7	7,640	0.09%
2023/01/17	3	33.15	0	0.00	33.15	3	7,632	0.04%
2023/01/16	1	32.85	0	0.00	32.90	1	7,698	0.01%
2023/01/13	12	33.12	0	0.00	32.95	12	7,741	0.16%
2023/01/12	1	33.70	0	0.00	33.65	1	7,779	0.01%
2023/01/11	1	33.85	0	0.00	33.90	1	7,818	0.01%
2023/01/10	7	33.84	6	33.85	33.85	1	7,870	0.01%
2023/01/09	6	33.85	5	33.85	33.95	1	7,921	0.01%
2023/01/06	1	33.80	0	0.00	33.95	1	8,001	0.01%
2023/01/05	6	34.09	0	0.00	34.05	6	8,116	0.07%
2023/01/03	0	0.00	99	34.65	34.70	-99	8,226	-1.20%
2022/12/30	3	34.70	23	34.53	34.50	-20	8,188	-0.24%
2022/12/29	20	33.95	59	34.60	34.15	-39	8,061	-0.48%
2022/12/28	0	0.00	2	34.25	34.25	-2	7,884	-0.03%
2022/12/27	0	0.00	20	34.07	34.10	-20	7,905	-0.25%
2022/12/26	3	33.72	11	33.99	33.75	-8	7,904	-0.10%
2022/12/23	11	33.42	2	33.73	33.70	9	8,014	0.11%
2022/12/22	3	33.77	20	33.90	33.70	-17	8,053	-0.21%
2022/12/21	8	33.94	6	34.44	33.80	2	8,197	0.02%
2022/12/20	52	34.07	9	34.35	33.95	43	8,256	0.52%
2022/12/19	10	34.50	13	34.84	34.70	-3	8,403	-0.04%
2022/12/16	3	35.10	12	35.27	35.30	-9	8,250	-0.11%
2022/12/15	3	35.02	39	35.15	35.05	-36	8,054	-0.45%
2022/12/14	2	34.70	57	34.49	34.85	-55	7,878	-0.70%
2022/12/13	0	0.00	17	34.28	34.35	-17	7,706	-0.22%
2022/12/12	31	33.63	35	33.74	33.70	-4	7,556	-0.05%
2022/12/09	1	34.05	32	33.99	33.85	-31	7,545	-0.41%
2022/12/08	27	33.36	22	33.52	33.40	5	7,324	0.07%
2022/12/07	57	33.26	75	33.74	34.00	-18	7,139	-0.25%
2022/12/06	3	32.90	12	32.92	32.80	-9	6,721	-0.13%
2022/12/05	31	32.83	30	32.69	32.65	1	6,728	0.01%
2022/12/02	0	0.00	28	32.20	32.30	-28	6,655	-0.42%
2022/12/01	13	32.27	6	32.67	32.25	7	6,608	0.11%
2022/11/30	7	32.27	28	32.39	32.55	-21	6,800	-0.31%
2022/11/29	10	31.94	15	31.98	31.95	-5	6,730	-0.07%
2022/11/28	4	31.50	0	0.00	31.65	4	6,731	0.06%
2022/11/25	9	31.81	1	31.85	31.85	8	6,772	0.12%
2022/11/24	32	32.18	25	32.27	32.20	7	6,821	0.10%
2022/11/23	3	31.92	1	31.95	31.70	2	7,495	0.03%
2022/11/22	7	31.73	2	31.90	31.75	5	7,731	0.06%
2022/11/21	5	31.89	2	32.03	31.85	3	7,722	0.04%
2022/11/18	24	31.30	90	31.82	32.25	-66	7,765	-0.85%
2022/11/17	10	31.03	44	31.04	31.50	-34	7,762	-0.44%
2022/11/16	19	31.40	5	31.06	31.20	14	7,761	0.18%
2022/11/15	5	31.95	38	31.81	32.00	-33	7,748	-0.43%
2022/11/14	29	31.99	41	32.05	32.00	-12	8,108	-0.15%
2022/11/11	16	32.24	47	32.95	31.75	-31	8,455	-0.37%
2022/11/10	25	31.97	10	31.81	31.85	15	8,749	0.17%
2022/11/09	30	31.78	99	31.87	32.05	-69	8,939	-0.77%
2022/11/08	42	30.81	51	31.11	30.85	-9	8,894	-0.10%
2022/11/07	10	30.00	18	30.49	30.55	-8	9,093	-0.09%
2022/11/04	36	30.09	3	30.25	30.30	33	9,104	0.36%
2022/11/03	30	30.60	0	0.00	30.50	30	9,081	0.33%
2022/11/02	5	31.22	3	31.43	31.05	2	9,199	0.02%
2022/11/01	7	31.14	8	31.42	31.30	-1	9,180	-0.01%
2022/10/31	6	31.27	9	31.32	31.30	-3	9,238	-0.03%
2022/10/26	0	0.00	1	31.60	31.25	-1	9,443	-0.01%
2022/10/24	13	31.74	0	0.00	31.80	13	9,432	0.14%
2022/10/21	42	31.94	16	32.48	32.45	26	9,452	0.28%
2022/10/19	2	31.70	0	0.00	31.75	2	9,494	0.02%
2022/10/18	1	32.05	0	0.00	31.75	1	9,508	0.01%
2022/10/13	1	32.10	0	0.00	31.95	1	9,677	0.01%
2022/10/12	0	0.00	35	32.91	32.80	-35	9,955	-0.35%
2022/10/11	10	32.38	4	32.83	32.80	6	9,986	0.06%
2022/10/06	5	33.15	0	0.00	33.05	5	10,323	0.05%
2022/10/05	0	0.00	4	33.16	33.05	-4	10,638	-0.04%
2022/10/04	0	0.00	35	32.71	32.95	-35	10,707	-0.33%
2022/10/03	2	31.40	2	31.88	31.85	0	10,659	0.00%
2022/09/30	31	30.73	30	31.42	31.80	1	10,744	0.01%
2022/09/29	29	32.05	0	0.00	31.75	29	10,748	0.27%
2022/09/28	32	32.26	0	0.00	32.10	32	10,742	0.30%
2022/09/27	4	32.13	1	32.70	32.90	3	10,652	0.03%
2022/09/26	3	31.67	85	32.01	32.65	-82	10,692	-0.77%
2022/09/23	0	0.00	2	32.90	32.85	-2	10,740	-0.02%
2022/09/21	4	32.93	1	32.90	32.85	3	10,845	0.03%
2022/09/20	4	33.00	0	0.00	33.10	4	10,848	0.04%
2022/09/19	23	32.89	4	32.88	32.85	19	10,855	0.18%
2022/09/16	0	0.00	1	32.70	32.95	-1	10,810	-0.01%
2022/09/15	79	32.91	1	32.90	32.85	78	10,789	0.72%
2022/09/14	87	32.52	1	32.60	32.60	86	10,921	0.79%
2022/09/13	120	32.78	6	32.75	32.80	114	10,902	1.05%	大買/鉅額交易
2022/09/12	3	32.80	0	0.00	32.70	3	10,941	0.03%
2022/09/07	11	33.00	0	0.00	32.95	11	11,774	0.09%
2022/09/06	1	33.10	14	33.00	33.30	-13	12,181	-0.11%
2022/09/02	10	34.17	0	0.00	34.10	10	12,119	0.08%
2022/09/01	1	34.30	5	34.40	34.35	-4	12,167	-0.03%
2022/08/31	0	0.00	6	34.20	34.50	-6	12,204	-0.05%
2022/08/30	238	35.39	10	34.87	34.30	228	12,316	1.85%	大買/鉅額交易
2022/08/29	2	35.10	32	35.02	35.15	-30	11,683	-0.26%
2022/08/26	1.8	34.63	14	34.70	34.55	-12.2	11,530	-0.11%
2022/08/25	4	34.78	3	34.80	34.85	1	11,599	0.01%
2022/08/24	3	34.40	20	34.73	34.65	-17	11,548	-0.15%
2022/08/23	3	33.95	3	34.20	34.15	0	11,682	0.00%
2022/08/19	8	34.64	0	0.00	34.40	8	11,683	0.07%
2022/08/18	5	35.54	18	35.69	35.40	-13	11,395	-0.11%
2022/08/17	8	35.46	82.9	35.60	35.60	-74.9	11,146	-0.67%
2022/08/16	2	34.75	118	34.68	34.95	-116	10,898	-1.06%	大賣/鉅額交易
2022/08/15	2	34.40	220	34.60	34.50	-218	11,085	-1.97%	大賣/鉅額交易
2022/08/12	6	34.65	97	34.33	34.60	-91	11,276	-0.81%
2022/08/11	0	0.00	35	33.59	33.45	-35	11,160	-0.31%
2022/08/10	5	33.52	3	33.20	33.10	2	11,265	0.02%
2022/08/09	7	33.88	23	33.93	33.70	-16	11,420	-0.14%
2022/08/08	0	0.00	2	33.50	33.50	-2	11,695	-0.02%
2022/08/05	2	33.35	11	33.48	33.35	-9	11,799	-0.08%
2022/08/04	5	33.12	12	33.05	33.05	-7	11,853	-0.06%
2022/08/03	2	33.65	0	0.00	33.20	2	11,996	0.02%
2022/08/02	3	33.65	1	33.50	33.60	2	12,017	0.02%
2022/08/01	1	34.20	0	0.00	34.20	1	12,061	0.01%
2022/07/29	10	34.85	0	0.00	34.80	10	12,165	0.08%
2022/07/28	6	35.37	5	34.80	34.80	1	12,361	0.01%
2022/07/27	1	35.30	0	0.00	35.45	1	12,658	0.01%
2022/07/26	0	0.00	2	35.83	35.60	-2	12,800	-0.02%
2022/07/25	4	35.54	3	35.50	35.55	1	12,772	0.01%
2022/07/22	0	0.00	1	35.70	35.60	-1	12,777	-0.01%
2022/07/21	10	35.40	2	35.73	35.70	8	12,794	0.06%
2022/07/20	0	0.00	5	35.95	35.65	-5	12,718	-0.04%
2022/07/19	1	35.45	142	35.94	35.85	-141	12,733	-1.11%	大賣/鉅額交易
2022/07/18	0	0.00	5	35.50	35.15	-5	12,425	-0.04%
2022/07/15	13	34.65	55	35.10	35.00	-42	12,458	-0.34%
2022/07/14	12	33.83	19	34.20	34.40	-7	12,320	-0.06%
2022/07/13	2	34.25	145	33.90	34.20	-143	12,307	-1.16%	大賣/鉅額交易
2022/07/08	1	33.25	1	33.55	33.15	0	12,279	0.00%
2022/07/07	0	0.00	9	33.35	33.40	-9	12,352	-0.07%
2022/07/06	1	33.10	0	0.00	33.10	1	12,315	0.01%
2022/07/05	0	0.00	58	33.35	33.70	-58	12,463	-0.47%
2022/07/04	0	0.00	58	33.34	33.70	-58	12,632	-0.46%
2022/07/01	7	32.61	0	0.00	32.45	7	12,803	0.05%
2022/06/30	0	0.00	1	34.45	33.90	-1	12,758	-0.01%
2022/06/29	0	0.00	11	34.33	34.40	-11	12,863	-0.09%
2022/06/28	5	34.01	25	34.46	34.10	-20	13,096	-0.15%
2022/06/27	0	0.00	46	34.29	34.05	-46	13,382	-0.34%
2022/06/24	1.3	34.00	9	34.19	34.05	-7.7	13,842	-0.06%
2022/06/23	33.3	34.03	118	34.02	33.80	-84.7	14,315	-0.59%	大賣/
2022/06/22	45	33.95	12	34.01	34.05	33	14,750	0.22%
2022/06/21	0.2	34.25	1	34.30	34.15	-0.8	15,226	-0.01%
2022/06/20	1.2	34.11	3	34.40	34.00	-1.8	16,349	-0.01%
2022/06/17	6	34.03	1	34.05	34.35	5	17,193	0.03%
2022/06/16	141.2	34.68	71	35.29	34.20	70.2	18,656	0.38%	大買/
2022/06/15	144	36.74	69	36.69	36.70	75	20,603	0.36%	大買/
2022/06/14	18	35.59	15	35.84	35.85	3	21,426	0.01%
2022/06/13	3	35.80	5.2	36.26	36.15	-2.2	22,475	-0.01%
2022/06/10	5	36.30	2	36.65	36.30	3	22,690	0.01%
2022/06/09	10	36.25	27	36.30	36.50	-17	22,969	-0.07%
2022/06/08	3	36.25	69	36.41	36.45	-66	23,149	-0.29%
2022/06/07	4	36.04	28	36.01	36.20	-24	23,282	-0.10%
2022/06/06	4	35.51	10	35.62	35.75	-6	23,407	-0.03%
2022/06/02	2	34.98	8	35.10	35.00	-6	23,683	-0.03%
2022/06/01	2	35.40	2	35.45	35.45	0	23,999	0.00%
2022/05/31	47	35.75	26	36.04	35.30	21	24,237	0.09%
2022/05/30	70	36.00	0	36.00	35.90	70	24,493	0.29%
2022/05/27	0	0.00	12.1	36.18	36.10	-12.1	24,681	-0.05%
2022/05/26	2.1	35.68	0	0.00	36.15	2.1	25,036	0.01%
2022/05/25	2	36.05	2	36.15	36.20	0	25,102	0.00%
2022/05/24	0	0.00	68	35.90	36.10	-68	25,222	-0.27%
2022/05/23	36	35.48	67	36.35	35.35	-31	25,134	-0.12%
2022/05/20	1	36.00	27	36.02	36.00	-26	24,981	-0.10%
2022/05/19	3.2	35.13	1	35.50	35.60	2.2	25,058	0.01%
2022/05/18	11	35.45	13	35.46	35.35	-2	25,170	-0.01%
2022/05/17	8	35.39	31	35.37	35.30	-23	25,515	-0.09%
2022/05/16	10	34.44	185	34.98	35.30	-175	25,394	-0.69%	大賣/鉅額交易
2022/05/13	6	33.50	46	33.80	33.95	-40	25,052	-0.16%
2022/05/12	3	32.98	32	33.23	33.20	-29	25,073	-0.12%
2022/05/11	25.1	31.69	19	32.40	32.80	6.1	25,047	0.02%
2022/05/10	13.4	32.49	1	32.65	32.70	12.4	24,929	0.05%
2022/05/09	37.2	33.41	64	33.21	33.00	-26.8	24,958	-0.11%
2022/05/06	28	34.20	14	34.71	34.10	14	24,941	0.06%
2022/05/05	14	34.92	15	35.30	34.95	-1	24,912	0.00%
2022/05/04	15	35.12	110	34.94	35.05	-95	24,948	-0.38%	大賣/
2022/05/03	121	33.59	47	34.04	34.30	74	24,829	0.30%	大買/
2022/04/29	0	0.00	13	33.89	33.55	-13	24,853	-0.05%
2022/04/28	36	33.48	0	0.00	33.45	36	24,874	0.14%
2022/04/27	5	33.30	0	0.00	33.30	5	24,889	0.02%
2022/04/26	17	33.54	4	33.69	33.70	13	24,903	0.05%
2022/04/25	0	0.00	42	33.45	33.55	-42	24,907	-0.17%
2022/04/22	2	33.95	2	33.60	33.85	0	24,998	0.00%
2022/04/21	8	33.44	0	0.00	33.50	8	25,180	0.03%
2022/04/20	6	33.65	4	33.69	33.95	2	25,166	0.01%
2022/04/19	53	34.05	2	33.90	33.85	51	25,311	0.20%
2022/04/18	10	34.06	1.2	34.34	33.90	8.8	25,523	0.03%
2022/04/15	2	34.20	6	34.17	34.10	-4	25,545	-0.02%
2022/04/14	25	35.21	13	35.35	34.80	12	25,687	0.05%
2022/04/13	1	35.15	0	0.00	34.90	1	25,680	0.00%
2022/04/12	5	35.31	5	35.75	35.25	0	25,693	0.00%
2022/04/11	10	35.41	43	35.74	35.55	-33	25,952	-0.13%
2022/04/08	8	34.90	36	35.23	35.40	-28	26,223	-0.11%
2022/04/07	28	35.04	8	35.01	34.90	20	26,229	0.08%
2022/04/06	10	35.81	17	36.07	35.90	-7	26,136	-0.03%
2022/04/01	12	35.48	36	36.01	36.25	-24	26,209	-0.09%
2022/03/31	36	36.06	20	36.53	35.75	16	26,506	0.06%
2022/03/30	115	36.77	301	36.41	36.15	-186	26,436	-0.70%	大買/大賣/鉅額交易
2022/03/29	17.2	35.83	99	36.32	36.50	-81.8	26,437	-0.31%
2022/03/28	254	35.74	116	35.59	35.20	138	26,632	0.52%	大買/大賣/鉅額交易
2022/03/25	27	36.51	216.4	36.66	36.90	-189.4	27,001	-0.70%	大賣/鉅額交易
2022/03/24	201	36.14	215	36.10	36.40	-14	26,915	-0.05%	大買/大賣/
2022/03/23	154	35.87	308	35.92	36.20	-154	26,585	-0.58%	大買/大賣/鉅額交易
2022/03/22	322	34.59	337	34.65	35.00	-15	25,909	-0.06%	大買/大賣/
2022/03/21	444	33.77	238	33.79	33.20	206	25,769	0.80%	大買/大賣/鉅額交易
2022/03/18	183	35.59	211	35.69	34.80	-28	27,186	-0.10%	大買/大賣/
2022/03/17	111	34.19	272	34.38	34.55	-161	25,792	-0.62%	大買/大賣/鉅額交易
2022/03/16	360	33.59	796	33.26	33.90	-436	27,012	-1.61%	大買/大賣/鉅額交易
2022/03/15	994	32.44	477	32.72	32.35	517	27,180	1.90%	大買/大賣/鉅額交易
2022/03/14	13	32.06	65	32.43	32.75	-52	27,649	-0.19%
2022/03/11	30	32.23	37	32.22	32.05	-7	28,443	-0.02%
2022/03/10	10	31.80	13	32.00	31.95	-3	28,427	-0.01%
2022/03/09	14	31.71	17.4	32.04	31.90	-3.4	28,570	-0.01%
2022/03/08	35	31.42	67	31.78	31.90	-32	29,096	-0.11%
2022/03/07	134	31.65	192.2	31.62	31.60	-58.2	29,577	-0.20%	大買/大賣/
2022/03/04	90	32.80	40	32.64	32.75	50	30,483	0.16%
2022/03/03	30	32.51	156	32.87	32.45	-126	30,872	-0.41%	大賣/鉅額交易
2022/03/02	77	32.30	942	32.25	32.25	-865	31,443	-2.75%	大賣/鉅額交易
2022/03/01	178	32.42	83.3	32.15	32.55	94.8	32,177	0.29%	大買/
2022/02/25	5	31.01	52.1	31.10	31.25	-47.1	32,779	-0.14%
2022/02/24	56.1	30.81	17	30.75	30.45	39.1	34,164	0.11%
2022/02/23	3	31.48	0	0.00	31.45	3	35,556	0.01%
2022/02/22	7	31.59	10	31.87	31.75	-3	39,053	-0.01%
2022/02/21	6.1	32.05	31	31.92	31.85	-24.9	40,997	-0.06%
2022/02/18	25	31.64	20.1	31.52	31.35	4.9	41,764	0.01%
2022/02/17	33.3	31.83	197	31.52	31.95	-163.7	42,519	-0.38%	大賣/鉅額交易
2022/02/16	2	30.75	4	30.85	30.75	-2	43,007	0.00%
2022/02/15	1	30.45	24	30.44	30.45	-23	43,372	-0.05%
2022/02/14	188	30.27	21	30.01	29.95	167	43,669	0.38%	大買/鉅額交易
2022/02/11	402	30.92	12	30.94	30.90	390	45,067	0.87%	大買/鉅額交易
2022/02/10	43	30.45	54	30.79	30.80	-11	45,411	-0.02%
2022/02/09	52.2	30.74	77	30.63	30.80	-24.9	46,139	-0.05%
2022/02/08	23.4	30.47	229	30.28	30.50	-205.7	46,422	-0.44%	大賣/鉅額交易
2022/02/07	80	29.34	45	29.62	29.70	35	46,905	0.07%
2022/01/26	59	28.66	106	28.88	28.70	-47	46,992	-0.10%	大賣/
2022/01/25	17	28.51	2	29.30	28.25	15	47,247	0.03%
2022/01/24	32	29.23	133.5	28.96	29.35	-101.5	47,641	-0.21%	大賣/鉅額交易
2022/01/21	8	29.64	0	0.00	29.55	8	48,276	0.02%
2022/01/20	26	30.13	0	0.00	30.00	26	49,168	0.05%
2022/01/19	15	29.99	0	0.00	29.85	15	49,845	0.03%
2022/01/18	111	30.30	0	0.00	30.30	111	50,404	0.22%	大買/鉅額交易
2022/01/17	21	29.78	27	30.10	30.20	-6	50,731	-0.01%
2022/01/14	19	29.89	0	0.00	29.85	19	51,242	0.04%
2022/01/13	4	31.25	0	0.00	30.70	4	51,732	0.01%
2022/01/12	3	31.00	10	30.95	31.05	-7	52,645	-0.01%
2022/01/11	19	30.54	1	30.65	30.35	18	53,634	0.03%
2022/01/10	17	31.35	1	31.60	31.15	16	54,662	0.03%
2022/01/07	43	31.51	8	31.25	31.50	35	56,112	0.06%
2022/01/06	11	31.86	4	31.96	32.15	7	58,624	0.01%
2022/01/05	22	31.96	6	31.86	31.80	16	60,498	0.03%
2022/01/04	181	32.24	21	32.39	32.40	160	61,223	0.26%	大買/鉅額交易
2022/01/03	9.1	32.69	57	32.93	32.80	-47.9	62,833	-0.08%
2021/12/30	163	32.50	24	32.49	32.60	139	64,549	0.22%	大買/鉅額交易
2021/12/29	6	32.23	30	32.30	32.40	-24	66,296	-0.04%
2021/12/28	36.1	32.36	54	32.41	32.25	-18	67,519	-0.03%
2021/12/27	529	32.15	433	32.05	32.30	96	68,276	0.14%	大買/大賣/
2021/12/24	30	31.82	46.1	31.80	31.60	-16.1	69,052	-0.02%
2021/12/23	26	31.60	3	31.72	31.65	23	69,663	0.03%
2021/12/22	83	31.54	220	31.79	31.75	-137	71,310	-0.19%	大賣/鉅額交易
2021/12/21	269	31.26	27	31.57	31.75	242	72,225	0.34%	大買/鉅額交易
2021/12/20	94	32.08	365	32.30	32.15	-271	73,784	-0.37%	大賣/鉅額交易
2021/12/17	30	31.90	63	31.94	31.90	-33	79,917	-0.04%
2021/12/16	95	31.71	128	31.84	31.55	-33	84,693	-0.04%	大賣/
2021/12/15	147	31.61	106	31.82	31.40	41	91,212	0.04%	大買/大賣/
2021/12/14	1,372	32.37	432.2	32.70	31.90	939.8	93,039	1.01%	大買/大賣/鉅額交易
2021/12/13	217	30.94	148	31.17	31.50	69	90,912	0.08%	大買/大賣/
2021/12/10	690.2	31.35	203	30.71	30.45	487.2	89,869	0.54%	大買/大賣/鉅額交易
2021/12/09	441	32.59	163	33.05	32.85	278	87,725	0.32%	大買/大賣/鉅額交易
2021/12/08	100	34.14	21	34.05	33.90	79	86,923	0.09%
2021/12/07	212	34.96	73	35.03	34.45	139	86,353	0.16%	大買/鉅額交易
2021/12/06	28.4	34.23	6	34.25	34.15	22.4	85,453	0.03%
2021/12/03	36	34.55	69	34.75	34.60	-33	85,788	-0.04%
2021/12/02	161	34.55	32.4	34.67	34.00	128.6	85,774	0.15%	大買/鉅額交易
2021/12/01	13	35.21	16	35.19	35.05	-3	85,773	0.00%
2021/11/30	45	35.67	65	35.83	35.60	-20	85,693	-0.02%
2021/11/29	79	34.94	27	34.81	35.00	52	86,284	0.06%
2021/11/26	94	35.75	59.1	35.76	35.60	34.9	87,332	0.04%
2021/11/25	61	37.32	604	37.15	36.70	-543	87,346	-0.62%	大賣/鉅額交易
2021/11/24	73	37.53	25	37.67	37.60	48	88,214	0.05%
2021/11/23	55	38.94	70	39.23	37.75	-15	88,078	-0.02%
2021/11/22	87	38.65	152	39.02	38.50	-65	87,833	-0.07%	大賣/
2021/11/19	128	38.34	160	38.01	38.85	-32	86,945	-0.04%	大買/大賣/
2021/11/18	87	36.00	182	35.54	36.20	-95	84,338	-0.11%	大賣/
2021/11/17	11	33.73	175	34.18	34.80	-164	83,529	-0.20%	大賣/鉅額交易
2021/11/16	38	32.85	182	32.64	33.05	-144	84,033	-0.17%	大賣/鉅額交易
2021/11/15	121	31.72	43	31.66	31.65	78	83,579	0.09%	大買/
2021/11/12	53	32.42	0	0.00	32.40	53	82,778	0.06%
2021/11/11	8	32.64	11	32.89	32.75	-3	82,458	0.00%
2021/11/10	147	32.97	88.1	32.58	32.75	58.9	82,591	0.07%	大買/
2021/11/09	17	34.57	30	34.71	34.50	-13	81,346	-0.02%
2021/11/08	44	34.69	87	34.91	34.60	-43	81,068	-0.05%
2021/11/05	7	34.14	21	34.31	34.20	-14	80,450	-0.02%
2021/11/04	30	34.00	71	34.25	33.95	-41	80,248	-0.05%
2021/11/03	2	33.75	20	33.91	33.60	-18	80,239	-0.02%
2021/11/02	52	33.75	37	34.02	33.55	15	80,294	0.02%
2021/11/01	139	34.02	37	33.92	33.70	102	80,105	0.13%	大買/鉅額交易
2021/10/29	213	34.73	32	35.16	34.40	181	79,912	0.23%	大買/鉅額交易
2021/10/28	61	34.69	66	35.09	34.70	-5	79,511	-0.01%
2021/10/27	131	33.59	252	34.05	34.70	-121	79,229	-0.15%	大買/大賣/鉅額交易
2021/10/26	31.1	33.56	453	33.80	33.40	-421.9	79,236	-0.53%	大賣/鉅額交易
2021/10/25	10	34.05	69	34.18	34.00	-59	79,311	-0.07%
2021/10/22	104	34.46	52	34.93	34.25	52	78,953	0.07%	大買/
2021/10/21	38	34.21	159	34.26	34.70	-121	78,280	-0.15%	大賣/鉅額交易
2021/10/20	114	33.83	49	34.64	33.85	65	77,566	0.08%	大買/
2021/10/19	63.1	34.62	55	34.74	34.30	8.1	76,558	0.01%
2021/10/18	315	35.41	87	35.67	35.25	228	75,478	0.30%	大買/鉅額交易
2021/10/15	205	35.47	164	35.15	35.80	41	74,309	0.06%	大買/大賣/
2021/10/14	387	34.85	140.8	35.20	34.55	246.2	72,805	0.34%	大買/大賣/鉅額交易
2021/10/13	86	34.15	356	34.18	34.60	-270	69,990	-0.39%	大賣/鉅額交易
2021/10/12	88	33.78	143	33.95	33.65	-55	68,007	-0.08%	大賣/
2021/10/08	464.1	34.19	161	34.75	33.75	303.1	67,142	0.45%	大買/大賣/鉅額交易
2021/10/07	108	34.10	136	34.55	33.90	-28	65,231	-0.04%	大買/大賣/
2021/10/06	58	33.67	182	33.94	34.00	-124	63,120	-0.20%	大賣/鉅額交易
2021/10/05	67	32.20	122	32.94	33.45	-55	61,172	-0.09%	大賣/
2021/10/04	20	31.74	87	32.16	32.35	-67	59,802	-0.11%
2021/10/01	136	31.95	33	32.27	32.00	103	58,780	0.18%	大買/鉅額交易
2021/09/30	65	32.70	158	32.86	32.70	-93	57,518	-0.16%	大賣/
2021/09/29	231	32.73	80	33.01	32.65	151	56,777	0.27%	大買/鉅額交易
2021/09/28	182	32.67	42	32.67	32.65	140	54,838	0.26%	大買/鉅額交易
2021/09/27	201	33.88	36	34.22	33.75	165	53,293	0.31%	大買/鉅額交易
2021/09/24	419	33.82	240	33.90	34.10	179	51,001	0.35%	大買/大賣/鉅額交易
2021/09/23	221	33.08	515	33.70	34.80	-294	45,153	-0.65%	大買/大賣/鉅額交易
2021/09/22	483	32.88	365	33.26	31.65	118	40,445	0.29%	大買/大賣/鉅額交易
2021/09/17	123	31.89	427.2	32.52	33.40	-304.2	33,482	-0.91%	大買/大賣/鉅額交易
2021/09/16	9	30.19	84.9	30.43	30.40	-75.9	30,901	-0.25%
2021/09/15	6	29.49	42	29.62	29.65	-36	30,050	-0.12%
2021/09/14	48	29.09	66	29.36	29.25	-18	29,755	-0.06%
2021/09/13	12	28.77	71	29.22	29.10	-59	29,514	-0.20%
2021/09/10	27	28.56	11	28.66	28.50	16	29,188	0.05%
2021/09/09	16	27.70	44	28.44	28.60	-28	29,060	-0.10%
2021/09/08	158	27.97	58	27.90	27.90	100	28,911	0.35%	大買/
2021/09/07	27	28.84	77	29.06	28.85	-50	28,391	-0.18%
2021/09/06	208	28.88	61	29.22	28.60	147	28,070	0.52%	大買/鉅額交易
2021/09/03	25	29.54	70	30.05	29.65	-45	27,372	-0.16%
2021/09/02	340.4	30.68	201	31.06	29.75	139.4	26,649	0.52%	大買/大賣/鉅額交易
2021/09/01	133	31.50	199.4	31.47	31.70	-66.4	24,832	-0.27%	大買/大賣/
2021/08/31	49	30.13	115	30.44	30.55	-66	23,255	-0.28%	大賣/
2021/08/30	155.1	30.03	77	30.03	30.30	78.1	22,256	0.35%	大買/
2021/08/27	21	28.51	110	28.99	29.40	-89	20,464	-0.43%	大賣/
2021/08/26	126	28.42	170.8	28.81	28.30	-44.8	19,580	-0.23%	大買/大賣/
2021/08/25	36	28.19	56	28.38	28.25	-20	18,392	-0.11%
2021/08/24	23	27.93	70	28.34	28.35	-47	17,703	-0.27%
2021/08/23	206	27.52	118	28.21	27.85	88	16,716	0.53%	大買/大賣/
2021/08/20	54	27.89	537.1	28.00	28.00	-483.1	15,421	-3.13%	大賣/鉅額交易
2021/08/19	2	26.30	130	26.32	26.30	-128	13,922	-0.92%	大賣/鉅額交易
2021/08/18	20	25.38	60	25.42	25.65	-40	13,496	-0.30%
2021/08/17	0	0.00	8	25.25	25.15	-8	13,451	-0.06%
2021/08/16	221	25.30	100	24.97	24.95	121	13,491	0.90%	大買/鉅額交易
2021/08/13	26	26.38	33	26.66	26.55	-7	13,065	-0.05%
2021/08/12	20	26.13	46	26.26	26.30	-26	12,906	-0.20%
2021/08/11	90	25.94	45	25.83	25.50	45	13,049	0.34%
2021/08/10	19	25.99	8	26.18	25.90	11	13,174	0.08%
2021/08/09	141	26.57	38	27.60	26.20	103	13,468	0.76%	大買/鉅額交易
2021/08/06	5	27.00	58	27.03	27.20	-53	13,136	-0.40%
2021/08/05	3	26.65	39.2	26.93	27.00	-36.2	13,310	-0.27%
2021/08/04	145	26.65	13	26.67	26.70	132	13,735	0.96%	大買/鉅額交易
2021/08/03	5	26.95	9	27.41	27.40	-4	13,595	-0.03%
2021/08/02	3	26.63	168	27.00	27.25	-165	13,319	-1.24%	大賣/鉅額交易
2021/07/30	44	25.81	144	26.32	26.05	-100	12,791	-0.78%	大賣/
2021/07/29	3	25.60	211	25.42	25.70	-208	12,223	-1.70%	大賣/鉅額交易
2021/07/27	0	0.00	0.5	23.90	24.00	-0.5	12,083	0.00%
2021/07/26	2	23.93	0	0.00	23.90	2	12,524	0.02%
2021/07/23	22	23.99	0	0.00	24.05	22	12,954	0.17%
2021/07/22	7	24.40	4	24.21	23.95	3	14,017	0.02%
2021/07/21	39	24.10	21	24.43	23.90	18	15,752	0.11%
2021/07/20	14	23.94	2	24.03	23.90	12	15,822	0.08%
2021/07/19	20	24.10	2	24.20	24.10	18	15,988	0.11%
2021/07/16	40	24.41	40	24.69	24.30	0	16,489	0.00%
2021/07/15	5	24.25	13	24.38	24.45	-8	16,845	-0.05%
2021/07/14	20	23.99	10.4	24.06	23.95	9.6	16,992	0.06%
2021/07/13	22	24.20	7	24.16	24.15	15	17,531	0.09%
2021/07/12	8	24.46	7	24.80	24.40	1	17,590	0.01%
2021/07/09	41	24.44	4	24.41	24.60	37	17,700	0.21%
2021/07/08	3.6	24.83	42.1	24.85	24.80	-38.5	17,927	-0.21%
2021/07/07	10	24.37	0	0.00	24.35	10	18,198	0.05%
2021/07/06	20	24.26	10	24.35	24.25	10	18,397	0.05%
2021/07/05	2	24.50	3	24.43	24.50	-1	18,573	-0.01%
2021/07/02	35	24.59	5.2	24.40	24.40	29.8	18,694	0.16%
2021/07/01	28	24.67	11	24.87	24.55	17	18,914	0.09%
2021/06/30	587.1	25.15	7	25.70	24.70	580.1	19,271	3.01%	大買/鉅額交易
2021/06/29	732.1	24.49	22	25.15	25.30	710.1	18,860	3.77%	大買/鉅額交易
2021/06/28	12	24.02	12	24.15	24.00	0	18,604	0.00%
2021/06/25	7	24.09	20	24.20	24.05	-13	18,732	-0.07%
2021/06/24	11	24.22	6	24.60	24.20	5	18,880	0.03%
2021/06/23	9	23.89	14	24.39	24.30	-5	19,086	-0.03%
2021/06/22	10	23.90	111	24.47	23.85	-101	19,419	-0.52%	大賣/鉅額交易
2021/06/21	62	24.17	38	23.73	23.70	24	19,485	0.12%
2021/06/18	76.4	25.02	0	0.00	24.90	76.4	19,544	0.39%
2021/06/17	39	25.46	31	25.63	25.35	8	19,736	0.04%
2021/06/16	5	25.25	14.2	25.39	25.45	-9.2	20,060	-0.05%
2021/06/15	4	25.50	25	25.41	25.30	-21	20,441	-0.10%
2021/06/11	2	24.95	2	25.20	24.85	0	20,965	0.00%
2021/06/10	15	24.83	20.1	24.80	24.90	-5.1	21,728	-0.02%
2021/06/09	91	25.02	0	0.00	24.90	91	23,096	0.39%
2021/06/08	5	24.92	55	25.07	25.15	-50	23,725	-0.21%
2021/06/07	31	24.64	10	24.85	24.70	21	23,989	0.09%
2021/06/04	0	0.00	1	24.95	24.85	-1	24,307	0.00%
2021/06/03	16	24.91	0	0.00	25.10	16	24,689	0.06%
2021/06/02	0	0.00	12	24.87	25.00	-12	25,482	-0.05%
2021/06/01	1	25.00	0	0.00	24.85	1	26,165	0.00%
2021/05/28	1	24.90	1	25.25	24.90	0	30,057	0.00%
2021/05/27	426	24.43	65	24.75	25.00	361	33,968	1.06%	大買/鉅額交易
2021/05/26	0	0.00	281	24.10	24.35	-281	34,764	-0.81%	大賣/鉅額交易
2021/05/25	6	23.83	60	24.09	23.80	-54	35,093	-0.15%
2021/05/24	10	22.90	124	23.58	23.85	-114	35,637	-0.32%	大賣/鉅額交易
2021/05/21	23	23.08	32	23.44	23.25	-9	35,875	-0.03%
2021/05/20	21	23.01	36	23.35	23.00	-15	36,456	-0.04%
2021/05/19	166	23.08	75	23.33	23.35	91	37,310	0.24%	大買/
2021/05/18	501	21.23	113	22.16	22.40	388	38,202	1.02%	大買/大賣/鉅額交易
2021/05/17	42	20.50	60	20.92	20.55	-18	38,268	-0.05%
2021/05/14	60	22.27	95	22.60	22.50	-35	38,046	-0.09%
2021/05/13	181	21.95	51	22.46	22.30	130	37,874	0.34%	大買/鉅額交易
2021/05/12	81	23.00	34	23.20	22.90	47	37,688	0.12%
2021/05/11	86	24.94	2	24.25	24.25	84	37,222	0.23%
2021/05/10	0	0.00	54	25.87	25.70	-54	37,091	-0.15%
2021/05/07	3	25.38	50	25.38	25.65	-47	37,745	-0.12%
2021/05/06	43	24.83	56	25.11	24.60	-13	37,769	-0.03%
2021/05/05	73	24.74	2	24.55	24.55	71	37,819	0.19%
2021/05/04	116	25.13	14	24.95	24.70	102	38,316	0.27%	大買/鉅額交易
2021/05/03	108	26.34	9	26.07	25.75	99	38,045	0.26%	大買/
2021/04/29	419	27.40	4	27.64	27.00	415	37,927	1.09%	大買/鉅額交易
2021/04/28	574	28.36	165	28.90	27.95	409	37,887	1.08%	大買/大賣/鉅額交易
2021/04/27	350.1	28.29	66	28.44	28.55	284.1	37,354	0.76%	大買/鉅額交易
2021/04/26	43	26.99	5	26.90	26.90	38	36,776	0.10%
2021/04/23	10	26.94	1	27.00	26.85	9	36,871	0.02%
2021/04/22	175	26.96	11	27.19	26.60	164	36,995	0.44%	大買/鉅額交易
2021/04/21	260	27.42	7	27.43	27.25	253	36,807	0.69%	大買/鉅額交易
2021/04/20	35	27.07	20	27.05	27.20	15	36,858	0.04%
2021/04/19	53	27.23	96.7	27.23	27.30	-43.7	37,612	-0.12%
2021/04/16	0	0.00	16	26.58	26.50	-16	37,472	-0.04%
2021/04/15	0	0.00	8	26.32	26.15	-8	37,690	-0.02%
2021/04/14	106	25.89	0	0.00	25.80	106	38,428	0.28%	大買/鉅額交易
2021/04/13	44	26.44	0	0.00	26.30	44	38,688	0.11%
2021/04/12	52	26.44	0	0.00	26.30	52	38,729	0.13%
2021/04/09	21	26.79	1	26.70	26.70	20	39,016	0.05%
2021/04/08	4	27.06	24	27.08	27.10	-20	39,108	-0.05%
2021/04/07	14	27.15	2.1	27.14	27.25	11.9	39,792	0.03%
2021/04/06	10	26.56	100.1	26.54	26.60	-90.1	40,441	-0.22%
2021/04/01	14	26.88	5	26.90	26.85	9	40,937	0.02%
2021/03/30	10	27.41	0	0.00	27.30	10	43,385	0.02%
2021/03/26	1	27.60	8	27.81	27.60	-7	47,627	-0.01%
2021/03/25	3	27.95	19	27.93	27.60	-16	48,995	-0.03%
2021/03/24	0	0.00	4	27.55	27.50	-4	50,804	-0.01%
2021/03/23	4	27.16	62	27.25	27.10	-58	51,779	-0.11%
2021/03/22	5	27.33	56	27.56	27.40	-51	52,246	-0.10%
2021/03/19	19	27.69	107	27.66	27.50	-88	52,776	-0.17%	大賣/
2021/03/18	4	28.15	6	28.27	28.05	-2	54,426	0.00%
2021/03/17	5	28.26	4	28.40	28.20	1	55,388	0.00%
2021/03/16	34.2	29.09	23	29.39	28.85	11.2	57,510	0.02%
2021/03/15	68.3	28.93	81.2	29.14	28.95	-12.9	57,333	-0.02%
2021/03/12	30	28.27	11.3	28.32	28.15	18.7	56,117	0.03%
2021/03/11	22	27.85	0	0.00	27.95	22	55,758	0.04%
2021/03/10	8.4	27.97	1	27.90	27.90	7.4	55,657	0.01%
2021/03/09	27	28.30	29	28.26	28.35	-2	55,980	0.00%
2021/03/08	33	27.98	2	28.18	28.15	31	55,962	0.06%
2021/03/05	63	28.36	52	28.41	28.45	11	55,390	0.02%
2021/03/04	38	28.72	4	28.56	28.20	34	55,682	0.06%
2021/03/03	96.4	29.81	574	29.99	29.35	-477.7	55,313	-0.86%	大賣/鉅額交易
2021/03/02	428.9	29.91	1,086.2	29.47	29.45	-657.3	52,522	-1.25%	大買/大賣/鉅額交易
2021/02/26	9	28.01	38	28.11	27.95	-29	48,714	-0.06%
2021/02/25	4	27.29	130	27.42	27.50	-126	47,957	-0.26%	大賣/鉅額交易
2021/02/24	35.3	27.40	45	27.34	27.20	-9.7	47,557	-0.02%
2021/02/23	54	27.24	3	27.27	27.00	51	47,006	0.11%
2021/02/22	11	27.31	24	27.33	26.95	-13	46,677	-0.03%
2021/02/19	52	27.31	448	27.47	27.45	-396	46,058	-0.86%	大賣/鉅額交易
2021/02/18	288	27.03	118	26.77	27.45	170	45,195	0.38%	大買/大賣/鉅額交易
2021/02/17	5	25.42	74	25.59	25.55	-69	44,094	-0.16%
2021/02/05	15	25.21	15	25.26	25.10	0	43,931	0.00%
2021/02/04	1	25.30	9	25.44	25.35	-8	43,843	-0.02%
2021/02/03	9	25.15	69	25.62	25.15	-60	43,840	-0.14%
2021/02/02	2	25.20	1	25.00	25.00	1	43,770	0.00%
2021/02/01	13	25.01	33	25.17	25.10	-20	43,710	-0.05%
2021/01/29	122	25.96	106	26.24	25.20	16	43,600	0.04%	大買/大賣/
2021/01/28	5	24.85	0	0.00	24.90	5	42,959	0.01%
2021/01/27	31	26.09	6	25.95	25.60	25	43,016	0.06%
2021/01/26	22	26.50	15	26.94	25.90	7	43,276	0.02%
2021/01/25	33	26.05	6	26.13	26.10	27	42,870	0.06%
2021/01/22	5	26.44	10.2	26.49	26.50	-5.2	42,980	-0.01%
2021/01/21	29	26.33	174	26.10	26.20	-145	42,821	-0.34%	大賣/鉅額交易
2021/01/20	141	26.23	67	25.57	25.55	74	42,792	0.17%	大買/
2021/01/19	235	26.38	440.2	26.71	26.85	-205.2	42,639	-0.48%	大買/大賣/鉅額交易
2021/01/18	111	24.61	161	25.06	25.15	-50	42,172	-0.12%	大買/大賣/
2021/01/15	225	25.07	112	24.46	24.45	113	44,252	0.26%	大買/大賣/鉅額交易
2021/01/14	151.4	25.19	93	25.22	25.20	58.3	44,550	0.13%	大買/
2021/01/13	103.6	25.22	294.3	25.43	25.15	-190.6	44,557	-0.43%	大買/大賣/鉅額交易
2021/01/12	171	24.38	183	25.08	25.40	-12	44,187	-0.03%	大買/大賣/
2021/01/11	216	24.88	76	24.42	24.40	140	43,320	0.32%	大買/鉅額交易
2021/01/08	151.5	25.14	120	25.08	25.10	31.5	42,925	0.07%	大買/大賣/
2021/01/07	213	25.28	126	25.21	25.35	87	42,587	0.20%	大買/大賣/
2021/01/06	68	26.37	17	26.52	25.70	51	41,820	0.12%
2021/01/05	78	26.43	65	26.13	26.15	13	41,312	0.03%
2021/01/04	26	26.67	32	26.90	26.80	-6	40,929	-0.01%
2020/12/31	10	26.15	16	26.44	26.45	-6	40,482	-0.01%
2020/12/30	97	26.80	91	26.89	26.55	6	40,208	0.01%
2020/12/29	40	26.30	48	26.12	26.15	-8	39,361	-0.02%
2020/12/28	252	27.17	221	27.26	26.80	31	38,445	0.08%	大買/大賣/
2020/12/25	58	26.96	40	27.25	26.95	18	37,476	0.05%
2020/12/24	61.5	28.28	483	28.91	27.55	-421.5	36,509	-1.15%	大賣/鉅額交易
2020/12/23	427	27.75	490	28.45	28.35	-63	34,770	-0.18%	大買/大賣/
2020/12/22	431	28.16	343	28.75	27.90	88	32,390	0.27%	大買/大賣/
2020/12/21	132	27.55	546	27.98	27.30	-414	30,176	-1.37%	大買/大賣/鉅額交易
2020/12/18	982	27.80	844.6	26.83	27.60	137.4	28,570	0.48%	大買/大賣/鉅額交易
2020/12/17	811	25.48	389	25.53	25.65	422	26,353	1.60%	大買/大賣/鉅額交易
2020/12/16	438	25.04	396	25.08	24.75	42	25,278	0.17%	大買/大賣/
2020/12/15	133	24.49	292	25.16	24.45	-159	24,972	-0.64%	大買/大賣/鉅額交易
2020/12/14	708	25.03	711	24.60	25.05	-3	24,158	-0.01%	大買/大賣/
2020/12/11	388	23.63	557	24.32	23.20	-169	22,119	-0.76%	大買/大賣/鉅額交易
2020/12/10	1,331	23.94	270	23.61	24.10	1,061	20,722	5.12%	大買/大賣/鉅額交易
2020/12/09	80	21.83	89	21.78	21.95	-9	17,953	-0.05%
2020/12/08	142	21.19	25	21.46	21.10	117	17,339	0.67%	大買/鉅額交易
2020/12/07	142	21.29	6	21.47	21.10	136	17,206	0.79%	大買/鉅額交易
2020/12/04	6	21.31	5	21.45	21.45	1	16,907	0.01%
2020/12/03	85	21.70	88	21.76	21.55	-3	16,642	-0.02%
2020/12/02	8	21.18	53	21.21	21.10	-45	16,009	-0.28%
2020/12/01	36	20.68	0	0.00	20.65	36	15,642	0.23%
2020/11/30	478	21.00	1,190	21.06	21.05	-712	15,457	-4.61%	大買/大賣/鉅額交易
2020/11/27	1,021	20.54	190	19.87	20.90	831	14,382	5.78%	大買/大賣/鉅額交易
2020/11/26	120	19.04	200	19.05	19.00	-80	13,669	-0.59%	大買/大賣/
2020/11/25	120	19.32	100	19.10	19.10	20	13,591	0.15%	大買/
2020/11/24	3	18.87	18.1	18.85	18.90	-15.1	13,380	-0.11%
2020/11/23	2	19.08	0	0.00	19.05	2	13,170	0.02%
2020/11/20	0	0.00	1	19.10	19.10	-1	13,132	-0.01%
2020/11/19	1	19.45	0	0.00	19.30	1	13,046	0.01%
2020/11/17	1	19.45	0	0.00	19.60	1	13,063	0.01%
2020/11/16	0	0.00	120	19.85	19.65	-120	13,075	-0.92%	大賣/鉅額交易
2020/11/13	7	19.14	0	0.00	19.40	7	13,079	0.05%
2020/11/12	2	20.00	0	0.00	19.90	2	12,903	0.02%
2020/11/11	6	20.38	0	0.00	20.30	6	12,909	0.05%
2020/11/10	0	0.00	5	20.58	20.35	-5	13,029	-0.04%
2020/11/09	40	20.19	2	20.65	20.40	38	13,295	0.29%
2020/11/06	7	20.44	3	20.45	20.40	4	13,320	0.03%
2020/11/05	201	20.40	2	20.70	20.35	199	13,489	1.48%	大買/鉅額交易
2020/11/04	20	20.55	90	20.79	20.50	-70	13,652	-0.51%
2020/11/03	19	20.37	188	20.83	20.45	-169	13,803	-1.22%	大賣/鉅額交易
2020/11/02	5	20.82	158	20.76	20.70	-153	14,771	-1.04%	大賣/鉅額交易
2020/10/30	29	21.09	6	21.18	21.05	23	14,819	0.16%
2020/10/29	92	20.70	4	20.46	20.80	88	14,802	0.59%
2020/10/28	52	20.73	30	21.15	20.65	22	15,384	0.14%
2020/10/27	1	20.50	2	20.68	20.50	-1	15,963	-0.01%
2020/10/26	150	21.60	432	22.14	21.20	-282	15,584	-1.81%	大買/大賣/鉅額交易
2020/10/23	302	22.77	2,000	22.58	22.80	-1,698	14,694	-11.56%	大買/大賣/鉅額交易
2020/10/22	166	21.33	1,075	21.21	21.35	-909	12,221	-7.44%	大買/大賣/鉅額交易
2020/10/21	568	19.45	106	19.94	19.45	462	11,583	3.99%	大買/大賣/鉅額交易
2020/10/20	16	18.80	45	18.83	19.15	-29	11,223	-0.26%
2020/10/19	3	18.55	2	18.05	18.70	1	11,116	0.01%
2020/10/16	8	18.12	0	0.00	17.70	8	11,020	0.07%
2020/10/15	1	17.80	5	17.80	18.10	-4	10,953	-0.04%
2020/10/14	6	17.18	0	0.00	18.00	6	10,937	0.05%
2020/10/13	1	18.35	0.1	18.30	18.40	1	10,802	0.01%
2020/10/12	0	0.00	2	18.00	18.15	-2	10,734	-0.02%
2020/10/08	2	17.75	3	17.80	18.00	-1	10,751	-0.01%
2020/10/06	0	0.00	11	16.99	17.05	-11	10,679	-0.10%
2020/10/05	36	16.76	2	16.85	16.70	34	10,698	0.32%
2020/09/30	7	16.56	35	16.83	16.80	-28	10,750	-0.26%
2020/09/29	233	17.01	15	17.04	17.05	218	10,731	2.03%	大買/鉅額交易
2020/09/25	3	15.30	3	15.25	15.20	0	10,542	0.00%
2020/09/24	20	15.30	0	0.00	15.15	20	10,598	0.19%
2020/09/21	2	15.15	2	15.40	15.55	0	10,856	0.00%
2020/09/18	3	16.55	2	16.70	15.85	1	10,816	0.01%
2020/09/17	22	16.57	0	0.00	16.70	22	10,389	0.21%
2020/09/15	0	0.00	50	16.30	16.25	-50	10,350	-0.48%
2020/09/14	50	16.45	0	0.00	16.45	50	10,403	0.48%
2020/09/11	2	15.65	0	0.00	15.80	2	10,393	0.02%
2020/09/10	10	16.88	0	0.00	16.35	10	10,367	0.10%
2020/09/09	4	16.85	0	0.00	16.85	4	10,352	0.04%
2020/08/31	0	0.00	4	17.20	17.20	-4	10,222	-0.04%
2020/08/26	0	0.00	4	17.40	17.30	-4	10,350	-0.04%
2020/08/25	123.6	17.40	0	0.00	17.40	123.6	10,385	1.19%	大買/鉅額交易
2020/08/24	70	17.50	4	17.35	17.20	66	10,653	0.62%
2020/08/21	62	16.84	32	17.45	17.55	30	10,631	0.28%
2020/08/20	250	16.85	0	0.00	16.65	250	10,557	2.37%	大買/鉅額交易
2020/08/19	112	17.43	0	0.00	17.30	112	10,494	1.07%	大買/鉅額交易
2020/08/18	101	17.33	0	0.00	17.40	101	10,421	0.97%	大買/鉅額交易
2020/08/17	350	17.09	0	0.00	17.30	350	10,380	3.37%	大買/鉅額交易
2020/08/14	53	16.62	0	0.00	17.00	53	10,252	0.52%
2020/08/13	215	16.50	2	16.00	16.50	213	10,026	2.12%	大買/鉅額交易
2020/08/12	40	14.94	0	0.00	15.00	40	9,610	0.42%
2020/08/11	242	14.79	2	15.00	14.65	240	9,411	2.55%	大買/鉅額交易
2020/08/10	52	14.70	35	14.99	14.65	17	9,182	0.19%
2020/08/07	51	13.58	0	0.00	14.20	51	8,946	0.57%
2020/08/06	42	13.84	50	13.36	13.05	-8	8,558	-0.09%
2020/08/05	76	14.26	0	0.00	14.50	76	7,155	1.06%
2020/08/04	118	14.78	18	14.40	14.50	100	6,885	1.45%	大買/
2020/08/03	310	14.60	0	0.00	14.40	310	6,652	4.66%	大買/鉅額交易
2020/07/31	194	16.00	1	16.00	16.00	193	6,086	3.17%	大買/鉅額交易
2020/07/28	9	19.81	0	0.00	19.75	9	5,736	0.16%
2020/07/24	77	20.79	0	0.00	20.60	77	5,943	1.30%
2020/07/23	0	0.00	0.8	21.10	21.20	-0.8	6,055	-0.01%
2020/07/22	27	21.14	0	0.00	21.10	27	6,168	0.44%
2020/07/21	16	21.20	0	0.00	21.20	16	6,209	0.26%
2020/07/20	31	21.65	0	0.00	21.45	31	6,286	0.49%
2020/07/17	26	21.59	30	21.60	21.65	-4	6,335	-0.06%
2020/07/16	80	21.65	3	21.88	21.60	77	6,405	1.20%
2020/07/15	75	21.55	5	22.10	21.65	70	6,433	1.09%
2020/07/14	110	21.39	0	0.00	21.40	110	6,460	1.70%	大買/鉅額交易
2020/07/13	178	21.32	5	21.50	21.40	173	6,513	2.66%	大買/鉅額交易
2020/07/10	100	20.01	0	0.00	20.80	100	6,805	1.47%
2020/07/08	5	19.15	0	0.00	18.95	5	6,915	0.07%
2020/07/03	0	0.00	2	18.75	18.75	-2	7,066	-0.03%
2020/07/02	6	19.51	1.4	18.95	20.10	4.6	7,197	0.06%
2020/07/01	0	0.00	2	18.90	18.90	-2	7,286	-0.03%
2020/06/30	2	21.15	46	21.69	21.00	-44	7,451	-0.59%
2020/06/29	124	21.36	1	21.35	21.35	123	7,376	1.67%	大買/鉅額交易
2020/06/16	0	0.00	6	21.51	21.50	-6	7,811	-0.08%
2020/06/12	1	20.10	0	0.00	21.05	1	8,021	0.01%
2020/06/09	1	21.80	1	21.70	21.65	0	8,454	0.00%
2020/06/08	1	21.85	1	21.70	21.60	0	8,544	0.00%
2020/06/04	0	0.00	1	22.20	21.75	-1	8,587	-0.01%
2020/06/03	1	22.10	7	22.14	21.95	-6	8,648	-0.07%
2020/06/02	2	21.50	2	21.60	21.70	0	8,681	0.00%
2020/06/01	5	21.25	0	0.00	21.15	5	8,641	0.06%
2020/05/29	30	20.90	1	21.20	20.75	29	8,590	0.34%
2020/05/28	1	20.30	1	20.00	20.20	0	8,300	0.00%
2020/05/25	1	20.00	0	0.00	20.10	1	8,346	0.01%
2020/05/22	1	20.30	0	0.00	20.40	1	8,342	0.01%
2020/05/19	0	0.00	3	20.25	20.35	-3	8,511	-0.04%
2020/05/18	3	20.00	0	0.00	20.00	3	8,637	0.03%
2020/05/15	0	0.00	3	20.30	20.50	-3	8,670	-0.03%
2020/05/14	2	20.90	0	0.00	20.50	2	8,683	0.02%
2020/05/12	2	21.08	5	21.20	20.90	-3	8,665	-0.03%
2020/05/11	1	21.50	0	0.00	21.40	1	8,647	0.01%
2020/05/08	4	21.76	84	22.01	21.80	-80	8,641	-0.93%
2020/05/07	9	21.94	282	22.72	21.90	-273	8,568	-3.19%	大賣/鉅額交易
2020/05/06	346	23.38	202	23.37	22.70	144	8,363	1.72%	大買/大賣/鉅額交易
2020/05/05	51	21.85	15	21.84	21.85	36	7,974	0.45%
2020/05/04	1	20.80	0	0.00	20.80	1	7,918	0.01%
2020/04/30	41	21.74	0	0.00	21.50	41	7,860	0.52%
2020/04/29	1	21.10	1	21.10	21.05	0	7,796	0.00%
2020/04/28	5	20.93	0	0.00	20.90	5	7,859	0.06%
2020/04/27	5	21.20	1	21.20	20.95	4	7,950	0.05%
2020/04/24	1	21.55	0	0.00	21.40	1	7,907	0.01%
2020/04/23	3	22.00	2	22.10	21.70	1	7,924	0.01%
2020/04/22	3	21.67	0	0.00	21.95	3	7,850	0.04%
2020/04/21	0	0.00	3	22.03	21.95	-3	7,810	-0.04%
2020/04/20	5	22.45	3	22.70	22.45	2	7,775	0.03%
2020/04/17	5	22.60	6	23.01	22.65	-1	7,812	-0.01%
2020/04/16	10	22.10	16	22.51	22.75	-6	7,755	-0.08%
2020/04/15	311	22.69	3	22.65	22.50	308	7,678	4.01%	大買/鉅額交易
2020/04/14	3	23.05	0	0.00	22.60	3	7,353	0.04%
2020/04/13	3	22.67	1	22.75	22.60	2	7,245	0.03%
2020/04/10	3	22.52	1	22.60	22.60	2	7,169	0.03%
2020/04/09	18	22.30	5	22.50	22.40	13	7,182	0.18%
2020/04/08	0	0.00	22	22.74	22.80	-22	7,182	-0.31%
2020/04/07	2	22.35	45	22.46	22.45	-43	7,275	-0.59%
2020/04/06	2	21.85	24	21.77	22.15	-22	7,363	-0.30%
2020/04/01	4	20.28	61	20.85	20.90	-57	7,208	-0.79%
2020/03/31	4	19.35	0	0.00	19.60	4	6,975	0.06%
2020/03/30	1	18.50	21	19.32	19.70	-20	6,938	-0.29%
2020/03/27	2	19.35	2	19.90	19.40	0	6,887	0.00%
2020/03/26	10	19.20	14	19.70	19.50	-4	6,850	-0.06%
2020/03/25	9	19.08	112	19.25	19.30	-103	6,868	-1.50%	大賣/鉅額交易
2020/03/24	19	17.94	75	18.11	18.15	-56	6,813	-0.82%
2020/03/23	71	17.16	6	17.45	16.90	65	6,854	0.95%
2020/03/20	33	17.78	16	18.11	17.85	17	6,847	0.25%
2020/03/19	59	17.33	18	17.46	17.30	41	6,753	0.61%
2020/03/18	61	18.28	14	18.61	18.15	47	6,706	0.70%
2020/03/17	101	17.79	50	18.55	18.55	51	6,705	0.76%	大買/
2020/03/16	191	17.88	43	18.25	18.05	148	6,617	2.24%	大買/鉅額交易
2020/03/13	0	0.00	3	17.00	18.30	-3	6,603	-0.05%
2020/03/09	8	20.38	2	20.30	19.90	6	6,362	0.09%
2020/03/06	2	21.33	0	0.00	21.10	2	6,310	0.03%
2020/03/05	0	0.00	1	22.45	22.30	-1	6,333	-0.02%
2020/03/03	1	21.10	3	21.42	21.10	-2	6,675	-0.03%
2020/02/26	1	21.70	0	0.00	21.60	1	7,278	0.01%
2020/02/24	2	22.15	0	0.00	22.05	2	7,705	0.03%
2020/02/20	20	23.40	1	23.60	22.60	19	7,908	0.24%
2020/02/19	1	22.50	2	23.23	23.40	-1	8,037	-0.01%
2020/02/17	1	21.75	3	22.12	22.10	-2	8,315	-0.02%
2020/02/14	1	22.25	12	21.97	21.85	-11	8,357	-0.13%
2020/02/07	0	0.00	3	20.33	20.40	-3	8,401	-0.04%
2020/02/05	0	0.00	10	19.85	19.85	-10	8,454	-0.12%
2020/01/31	3	19.30	0	0.00	19.60	3	8,952	0.03%
2020/01/30	12	19.78	0	0.00	19.50	12	8,958	0.13%
2020/01/20	42	21.50	2	21.65	21.65	40	8,809	0.45%
2020/01/17	0	0.00	3	21.67	21.80	-3	8,935	-0.03%
2020/01/16	2	21.13	0	0.00	21.25	2	8,994	0.02%
2020/01/13	0	0.00	10	21.50	21.50	-10	9,078	-0.11%
2020/01/08	5	20.40	5	20.65	20.55	0	9,161	0.00%
2020/01/02	5	21.05	5	21.30	21.05	0	9,261	0.00%
2019/12/31	10	21.17	0	0.00	21.00	10	9,260	0.11%
2019/12/30	0	0.00	1	22.10	22.10	-1	9,115	-0.01%
2019/12/25	1	20.55	6	20.44	20.40	-5	9,033	-0.06%
2019/12/24	0	0.00	5	20.60	20.60	-5	9,141	-0.05%
2019/12/23	1	20.95	0	0.00	20.95	1	9,154	0.01%
2019/12/17	9	21.01	0	0.00	21.00	9	9,109	0.10%
2019/12/13	2	20.73	0	0.00	20.60	2	9,141	0.02%
2019/12/10	3	21.13	0	0.00	21.05	3	9,126	0.03%
2019/12/09	3	21.35	10	21.60	21.60	-7	9,079	-0.08%
2019/12/06	10	21.30	2	21.25	21.25	8	9,171	0.09%
2019/12/05	0	0.00	1	21.45	21.30	-1	9,158	-0.01%
2019/12/02	1	21.50	0	0.00	21.90	1	9,716	0.01%
2019/11/25	0	0.00	0.4	22.90	23.10	-0.4	9,259	0.00%
2019/11/22	2	22.98	0	0.00	22.85	2	9,413	0.02%
2019/11/21	0	0.00	1	22.40	22.40	-1	9,351	-0.01%
2019/11/20	0	0.00	1	21.85	21.85	-1	9,359	-0.01%
2019/11/19	0	0.00	2	20.95	20.95	-2	9,542	-0.02%
2019/11/18	2	20.15	170	20.49	20.30	-168	9,567	-1.76%	大賣/鉅額交易
2019/11/15	170	20.09	13	19.95	20.10	157	9,415	1.67%	大買/鉅額交易
2019/11/12	0	0.00	1	18.15	18.20	-1	9,005	-0.01%
2019/11/06	1	18.10	0	0.00	18.40	1	9,184	0.01%
2019/11/04	0	0.00	1	18.45	18.45	-1	9,313	-0.01%
2019/10/31	2	18.50	2	18.70	18.30	0	9,334	0.00%
2019/10/30	0	0.00	2	18.23	18.05	-2	9,275	-0.02%
2019/10/29	1	17.90	0	0.00	17.90	1	9,265	0.01%
2019/10/25	2	17.85	2	17.88	17.85	0	9,369	0.00%
2019/10/24	0	0.00	5	17.57	17.70	-5	9,428	-0.05%
2019/10/23	5	16.78	0	0.00	16.95	5	9,422	0.05%
2019/10/16	0	0.00	3	17.13	17.25	-3	9,792	-0.03%
2019/10/07	2	16.25	0	0.00	16.35	2	11,267	0.02%
2019/10/03	80	16.25	80	16.15	16.45	0	12,099	0.00%
2019/09/24	0	0.00	3	17.85	17.85	-3	13,504	-0.02%
2019/09/20	0	0.00	0.8	18.00	18.10	-0.8	14,276	-0.01%
2019/09/16	3	17.80	0	0.00	17.75	3	15,601	0.02%
2019/09/12	0	0.00	1	17.80	17.80	-1	15,642	-0.01%
2019/09/05	0	0.00	0.4	17.00	17.15	-0.4	17,301	0.00%
2019/09/03	1	16.90	0	0.00	16.85	1	17,605	0.01%
2019/09/02	0	0.00	1	17.35	17.35	-1	17,774	-0.01%
2019/08/29	0	0.00	2	16.80	16.80	-2	18,340	-0.01%
2019/08/28	3	17.03	0	0.00	16.95	3	18,705	0.02%
2019/08/23	30	16.88	30	17.05	17.20	0	18,586	0.00%
2019/08/22	51	16.60	53	17.21	17.50	-2	18,861	-0.01%
2019/08/21	1	17.90	0	0.00	17.60	1	18,957	0.01%
2019/08/20	2	18.30	0	0.00	18.45	2	19,025	0.01%
2019/08/13	1	18.50	0	0.00	18.70	1	19,818	0.01%
2019/08/12	0	0.00	3	19.03	19.10	-3	19,738	-0.02%
2019/08/06	1	18.95	1	19.00	19.00	0	19,922	0.00%
2019/08/05	1	18.55	0	0.00	18.55	1	19,963	0.01%
2019/08/02	12	18.81	13	18.93	18.70	-1	20,041	0.00%
2019/08/01	3	19.57	0	0.00	19.15	3	20,065	0.01%
2019/07/31	0	0.00	2	20.15	20.20	-2	20,011	-0.01%
2019/07/29	2	19.45	2	19.60	19.60	0	19,826	0.00%
2019/07/26	4	18.86	3	19.13	19.25	1	19,774	0.01%
2019/07/23	0	0.00	2	19.88	19.95	-2	19,602	-0.01%
2019/07/22	0	0.00	2	19.75	19.80	-2	19,561	-0.01%
2019/07/19	2	19.58	1	19.65	19.65	1	19,570	0.01%
2019/07/16	0	0.00	5	19.37	19.45	-5	19,196	-0.03%
2019/07/12	2	18.28	0	0.00	18.45	2	18,755	0.01%
2019/07/11	1	18.95	0	0.00	18.75	1	18,384	0.01%
2019/07/09	5	18.46	0	0.00	18.50	5	17,815	0.03%
2019/07/05	1	19.25	0	0.00	19.10	1	18,579	0.01%
2019/07/03	1	19.70	2	19.58	19.30	-1	18,997	-0.01%
2019/07/02	0	0.00	2	19.60	19.15	-2	18,961	-0.01%
2019/07/01	0	0.00	1	19.70	19.85	-1	18,755	-0.01%
2019/06/27	3	18.83	0	0.00	18.90	3	18,068	0.02%
2019/06/25	0	0.00	1	19.30	19.05	-1	17,867	-0.01%
2019/06/24	0	0.00	1	19.75	19.75	-1	17,605	-0.01%
2019/06/21	2	20.25	0	0.00	19.15	2	17,811	0.01%
2019/06/19	20	19.55	0	0.00	19.80	20	17,381	0.12%
2019/06/18	22	19.73	40	19.50	19.15	-18	17,041	-0.11%
2019/06/17	5	20.25	20	20.50	20.55	-15	16,477	-0.09%
2019/06/13	0	0.00	1	21.40	20.80	-1	15,965	-0.01%
2019/06/12	40	20.55	40	20.13	20.55	0	15,473	0.00%
2019/06/11	5	20.41	0	0.00	20.30	5	15,276	0.03%
2019/06/10	29	21.56	90	22.41	21.55	-61	14,681	-0.42%
2019/06/06	90	22.00	191	22.35	22.10	-101	14,340	-0.70%	大賣/鉅額交易
2019/06/05	230	21.48	21	20.41	21.70	209	13,972	1.50%	大買/鉅額交易
2019/06/04	10	21.05	53	19.58	19.75	-43	13,549	-0.32%
2019/06/03	12	21.53	0	0.00	21.50	12	13,102	0.09%
2019/05/31	0	0.00	10	21.80	21.75	-10	12,945	-0.08%
2019/05/30	10	21.65	15	20.77	21.50	-5	12,901	-0.04%
2019/05/29	1	21.10	0	0.00	21.15	1	12,918	0.01%
2019/05/24	0	0.00	1	22.40	22.20	-1	12,444	-0.01%
2019/05/23	3	22.85	0	0.00	22.10	3	12,101	0.02%
2019/05/22	13	23.44	1	23.35	23.05	12	11,768	0.10%
2019/05/21	1	22.85	1	23.15	23.70	0	11,653	0.00%
2019/05/17	1	22.20	2	22.30	22.25	-1	11,502	-0.01%
2019/05/15	2	21.98	0	0.00	22.25	2	11,487	0.02%
2019/05/13	10	22.80	11	22.43	21.20	-1	11,421	-0.01%
2019/05/03	6	23.54	0	0.00	23.25	6	11,260	0.05%
2019/05/02	1	23.50	0	0.00	23.50	1	11,287	0.01%
2019/04/29	1	23.25	0	0.00	23.20	1	11,526	0.01%
2019/04/26	0	0.00	1	23.80	23.65	-1	11,647	-0.01%
2019/04/24	1	24.30	0	0.00	24.20	1	12,488	0.01%
2019/04/18	11	24.97	0	0.00	24.70	11	13,872	0.08%
2019/04/17	1	25.85	0	0.00	25.85	1	14,091	0.01%
2019/04/16	3	27.37	3	26.50	26.60	0	14,126	0.00%
2019/04/15	2	28.48	0	0.00	27.70	2	14,031	0.01%
2019/04/12	61	28.77	67	29.48	29.50	-6	14,076	-0.04%
2019/04/11	0	0.00	41	29.52	29.55	-41	13,466	-0.30%
2019/04/10	1	28.95	2	28.85	29.80	-1	13,209	-0.01%
2019/04/09	41	26.86	60	26.78	28.30	-19	13,365	-0.14%
2019/04/08	56	25.68	6	25.49	25.75	50	13,374	0.37%
2019/04/02	0	0.00	20.5	23.50	23.65	-20.5	15,329	-0.13%
2019/04/01	15	24.12	1	24.00	24.15	14	16,177	0.09%
2019/03/29	0	0.00	5	24.09	24.30	-5	17,091	-0.03%
2019/03/28	5	23.65	0	0.00	24.75	5	17,237	0.03%
2019/03/25	5	23.53	5.1	23.82	24.90	-0.1	17,804	0.00%
2019/03/21	0	0.00	1	25.75	26.15	-1	18,702	-0.01%
2019/03/14	1	25.80	15	25.80	25.80	-14	19,455	-0.07%
2019/03/08	21	25.55	0	0.00	25.55	21	20,845	0.10%
2019/03/06	1	26.05	0	0.00	26.05	1	24,135	0.00%
2019/02/27	12	26.56	12	25.90	26.80	0	25,603	0.00%
2019/02/26	12	25.82	18	26.14	26.05	-6	25,578	-0.02%
2019/02/25	13	25.93	20	26.09	26.40	-7	25,626	-0.03%
2019/02/22	36	26.34	21	26.87	25.90	15	25,797	0.06%
2019/02/21	0	0.00	1	26.60	26.60	-1	25,444	0.00%
2019/02/20	0	0.00	8	26.08	26.30	-8	25,820	-0.03%
2019/02/19	5	25.90	0	0.00	25.80	5	26,184	0.02%
2019/02/18	7	26.05	8	26.35	26.05	-1	26,631	0.00%
2019/02/15	8	25.90	0	0.00	25.90	8	27,270	0.03%
2019/02/14	0	0.00	7	26.50	26.30	-7	27,498	-0.03%
2019/02/13	7	25.95	7	26.15	25.95	0	27,651	0.00%
2019/02/12	1	26.20	0	0.00	26.10	1	27,929	0.00%
2019/02/11	8	26.23	0	0.00	25.80	8	28,180	0.03%
2019/01/30	0	0.00	8	26.51	26.90	-8	28,316	-0.03%
2019/01/29	8	26.10	7	26.45	26.10	1	28,678	0.00%
2019/01/28	21	26.49	13	26.34	26.10	8	29,234	0.03%
2019/01/25	0	0.00	4	26.98	27.10	-4	29,464	-0.01%
2019/01/23	0	0.00	1	26.50	26.35	-1	29,965	0.00%
2019/01/22	1	26.00	22	26.15	26.25	-21	30,405	-0.07%
2019/01/18	0	0.00	8	25.93	26.10	-8	31,328	-0.03%
2019/01/17	7	25.60	7	25.95	25.60	0	31,591	0.00%
2019/01/16	8	25.63	0	0.00	25.50	8	32,071	0.02%
2019/01/15	21	26.44	29	25.64	26.60	-8	32,225	-0.02%
2019/01/14	17	25.46	4	24.90	24.90	13	32,476	0.04%
2019/01/11	11	26.64	20	26.15	26.95	-9	32,773	-0.03%
2019/01/10	29	26.63	22	26.00	25.85	7	33,515	0.02%
2019/01/09	22	26.97	22	26.35	27.05	0	33,874	0.00%
2019/01/08	2	27.13	4	26.73	26.45	-2	33,861	-0.01%
2019/01/07	10	26.35	20	26.07	26.50	-10	33,744	-0.03%
2019/01/04	0	0.00	2	25.60	25.35	-2	33,857	-0.01%
2019/01/03	9	25.98	1	25.65	25.90	8	34,133	0.02%
2019/01/02	11	26.00	11	26.00	26.00	0	34,148	0.00%
2018/12/28	10	25.30	17	25.83	25.90	-7	34,188	-0.02%
2018/12/27	24	26.19	11	25.62	25.35	13	33,933	0.04%
2018/12/26	15	25.11	18	25.39	25.15	-3	33,591	-0.01%
2018/12/25	22	24.55	22	23.77	25.00	0	33,485	0.00%
2018/12/24	29	24.79	25	25.32	24.30	4	32,466	0.01%
2018/12/22	63	28.69	41	28.43	26.95	22	31,995	0.07%
2018/12/21	56	30.46	61	31.43	29.85	-5	31,703	-0.02%
2018/12/20	1	33.70	3	33.40	33.15	-2	30,989	-0.01%
2018/12/19	61	35.02	62	34.77	33.50	-1	30,839	0.00%
2018/12/18	24	33.32	71	33.00	33.80	-47	30,333	-0.15%
2018/12/17	27	31.50	28	32.73	34.00	-1	30,131	0.00%
2018/12/14	3	32.40	0	0.00	32.40	3	28,984	0.01%
2018/12/13	1	36.05	0	0.00	35.95	1	28,779	0.00%
2018/12/12	1	37.15	0	0.00	37.15	1	28,657	0.00%
2018/12/11	10	36.76	11	37.17	37.25	-1	28,519	0.00%
2018/12/10	9	35.64	0	0.00	35.70	9	28,628	0.03%
2018/12/07	12	37.07	0	0.00	36.95	12	28,793	0.04%
2018/12/06	52	37.29	0	0.00	37.15	52	28,827	0.18%
2018/12/05	1	38.55	0	0.00	38.05	1	28,641	0.00%
2018/12/04	3	38.87	12	39.01	38.80	-9	28,707	-0.03%
2018/12/03	19	39.68	0	0.00	39.55	19	28,520	0.07%
2018/11/30	11	40.15	11	40.56	40.50	0	28,076	0.00%
2018/11/29	0	0.00	2	40.08	39.85	-2	25,114	-0.01%
2018/11/28	3	39.88	4	40.38	39.50	-1	24,866	0.00%
2018/11/27	46	40.75	24	41.30	39.60	22	24,623	0.09%
2018/11/26	0	0.00	19	41.87	42.40	-19	24,142	-0.08%
2018/11/23	1	38.85	0	0.00	39.05	1	23,760	0.00%
2018/11/22	1	39.70	6	39.60	39.00	-5	23,704	-0.02%
2018/11/21	2	39.85	26	39.82	40.00	-24	23,783	-0.10%
2018/11/19	4	39.58	5	39.75	39.75	-1	23,601	0.00%
2018/11/16	23	39.64	12	39.83	41.00	11	23,394	0.05%
2018/11/15	7	39.74	78	39.41	40.30	-71	23,108	-0.31%
2018/11/14	23	38.73	25	38.92	38.60	-2	22,939	-0.01%
2018/11/13	0	0.00	14	37.93	38.00	-14	22,676	-0.06%
2018/11/12	25	37.51	8	38.15	37.20	17	22,724	0.07%
2018/11/09	0	0.00	6	39.49	39.00	-6	22,757	-0.03%
2018/11/08	0	0.00	25	39.93	39.60	-25	22,725	-0.11%
2018/11/07	0	0.00	13	39.83	40.10	-13	22,718	-0.06%
2018/11/06	2	39.90	2	40.10	40.10	0	22,607	0.00%
2018/11/05	3	39.57	12	39.59	39.80	-9	22,259	-0.04%
2018/11/02	5	36.40	5	36.75	37.45	0	21,966	0.00%
2018/11/01	0	0.00	7	37.11	37.20	-7	21,945	-0.03%
2018/10/31	0	0.00	2	35.50	36.00	-2	21,813	-0.01%
2018/10/30	3	32.95	5	34.07	33.75	-2	21,765	-0.01%
2018/10/29	10	34.98	1	34.90	33.90	9	21,676	0.04%
2018/10/26	25	36.04	26	35.80	35.80	-1	21,604	0.00%
2018/10/25	1	36.50	1	36.70	36.95	0	21,657	0.00%
2018/10/24	0	0.00	8	35.34	36.00	-8	21,581	-0.04%
2018/10/23	13	35.40	8	35.71	35.00	5	21,479	0.02%
2018/10/22	4	35.39	2	36.68	37.05	2	21,681	0.01%
2018/10/19	21	36.86	12	37.96	37.50	9	22,296	0.04%
2018/10/18	39	37.96	132	41.29	37.20	-93	22,007	-0.42%	大賣/
2018/10/17	117	41.11	35	40.50	41.25	82	21,744	0.38%	大買/
2018/10/16	0	0.00	4	37.83	37.80	-4	21,618	-0.02%
2018/10/15	3	38.42	1	38.20	38.00	2	22,531	0.01%
2018/10/12	8	37.99	7	38.34	38.80	1	23,536	0.00%
2018/10/11	9	36.77	9	37.15	38.60	0	25,095	0.00%
2018/10/09	9	38.07	19	38.14	38.45	-10	26,003	-0.04%
2018/10/08	15	38.43	5	38.15	38.35	10	27,388	0.04%
2018/10/05	6	38.97	2	39.30	39.30	4	28,407	0.01%
2018/10/04	5	39.31	21	39.56	39.45	-16	29,031	-0.06%
2018/10/03	2	38.80	2	39.50	39.40	0	29,678	0.00%
2018/10/02	2	37.70	10	37.47	39.00	-8	31,099	-0.03%
2018/10/01	6	37.88	10	40.30	37.20	-4	31,768	-0.01%
2018/09/28	4	40.45	20	40.00	40.30	-16	31,799	-0.05%
2018/09/26	1	38.00	9	38.03	38.30	-8	31,731	-0.03%
2018/09/25	6	37.80	10	38.05	37.80	-4	31,642	-0.01%
2018/09/21	0	0.00	9	36.67	36.95	-9	31,567	-0.03%
2018/09/20	1	36.85	0	0.00	36.10	1	31,754	0.00%
2018/09/18	1	36.75	5	36.80	37.00	-4	32,060	-0.01%
2018/09/17	8	36.85	0	0.00	36.85	8	32,169	0.02%
2018/09/14	4	36.80	2	36.80	36.75	2	32,605	0.01%
2018/09/13	15	36.07	15	36.35	36.55	0	32,620	0.00%
2018/09/12	5	34.00	0	0.00	34.10	5	33,037	0.02%
2018/09/11	3	32.78	3	33.08	32.90	0	33,312	0.00%
2018/09/10	13	32.68	4	32.59	31.40	9	33,526	0.03%
2018/09/07	0	0.00	10	35.15	34.60	-10	33,685	-0.03%
2018/09/06	2	34.80	1	35.15	35.50	1	33,649	0.00%
2018/09/05	0	0.00	5	35.90	35.40	-5	33,726	-0.01%
2018/09/03	1	36.45	1	36.55	36.45	0	34,137	0.00%
2018/08/30	13	38.34	15	38.85	38.20	-2	34,000	-0.01%
2018/08/29	15	37.98	1	37.90	38.00	14	33,850	0.04%
2018/08/28	9	37.78	5	38.18	37.90	4	33,990	0.01%
2018/08/27	1	37.15	1.6	36.63	36.95	-0.6	33,762	0.00%
2018/08/23	22	37.08	12	37.03	37.35	10	33,748	0.03%
2018/08/22	2	36.45	2	36.45	36.45	0	33,591	0.00%
2018/08/21	7	36.36	9	36.19	37.00	-2	33,515	-0.01%
2018/08/17	7	35.93	0	0.00	35.95	7	32,963	0.02%
2018/08/16	1	37.00	2	37.00	36.50	-1	32,932	0.00%
2018/08/14	1	37.90	0	0.00	38.00	1	32,689	0.00%
2018/08/13	1	36.85	22	36.75	37.85	-21	32,452	-0.06%
2018/08/09	1	38.00	2	38.20	38.50	-1	32,402	0.00%
2018/08/08	2	38.10	6	38.47	38.50	-4	32,045	-0.01%
2018/08/07	4	38.33	4	38.20	37.80	0	31,959	0.00%
2018/08/06	3	37.58	1	38.00	38.40	2	31,876	0.01%
2018/08/03	10	38.60	10	38.45	38.30	0	31,840	0.00%
2018/08/02	35	38.36	24	38.70	38.25	11	31,622	0.03%
2018/08/01	12	39.58	12	39.36	38.55	0	31,208	0.00%
2018/07/31	30	38.79	27.4	38.75	39.00	2.6	30,949	0.01%
2018/07/30	31	39.51	81	39.22	38.85	-50	30,952	-0.16%
2018/07/27	62	40.54	139	40.95	40.30	-77	30,732	-0.25%	大賣/
2018/07/26	293	40.63	88	40.04	41.00	205	30,091	0.68%	大買/鉅額交易
2018/07/25	20	37.88	8	38.04	37.80	12	28,944	0.04%
2018/07/24	27	38.37	30	38.09	37.85	-3	28,687	-0.01%
2018/07/23	7	37.03	6	37.41	37.70	1	28,353	0.00%
2018/07/20	14	38.51	14	37.94	37.85	0	28,098	0.00%
2018/07/19	22	37.53	26	37.86	39.10	-4	27,102	-0.01%
2018/07/18	42	38.54	48	39.39	36.30	-6	26,238	-0.02%
2018/07/17	16	37.26	19	37.60	38.50	-3	24,840	-0.01%
2018/07/16	28	36.35	88	36.55	36.90	-60	24,405	-0.25%
2018/07/13	86	34.35	5	34.77	35.30	81	23,929	0.34%
2018/07/12	16	32.81	16	33.03	33.10	0	24,538	0.00%
2018/07/11	2	32.28	1	31.60	32.20	1	23,919	0.00%
2018/07/10	5	32.00	431	31.75	31.30	-426	23,340	-1.83%	大賣/鉅額交易
2018/07/09	426	30.87	17.2	30.22	30.90	408.8	22,037	1.85%	大買/鉅額交易
2018/07/06	6	28.43	4	28.45	28.10	2	21,204	0.01%
2018/07/05	1	27.60	0	0.00	27.80	1	20,833	0.00%
2018/07/04	2	28.00	133	27.54	28.15	-131	21,097	-0.62%	大賣/鉅額交易
2018/07/03	2	26.85	50	26.93	26.60	-48	20,684	-0.23%
2018/07/02	2.4	26.83	26	26.86	27.00	-23.6	20,737	-0.11%
2018/06/29	185	27.52	10	26.49	27.10	175	20,693	0.85%	大買/鉅額交易
2018/06/28	6	25.48	0	0.00	25.45	6	20,663	0.03%
2018/06/27	0	0.00	7	26.53	26.50	-7	20,964	-0.03%
2018/06/26	6	27.23	0	0.00	26.85	6	21,086	0.03%
2018/06/25	9	28.01	9	28.32	27.00	0	21,130	0.00%
2018/06/22	9	27.77	29	27.54	28.00	-20	20,991	-0.10%
2018/06/21	32	27.19	8	27.58	27.90	24	20,985	0.11%
2018/06/20	6	26.37	20	27.24	27.00	-14	21,129	-0.07%
2018/06/19	4	26.26	3	26.75	26.30	1	21,445	0.00%
2018/06/15	0	0.00	10	25.88	26.10	-10	21,482	-0.05%
2018/06/14	15	24.95	0	0.00	24.70	15	21,324	0.07%
2018/06/13	12	25.12	1	25.05	24.75	11	21,610	0.05%
2018/06/12	2	24.40	1	24.50	25.75	1	21,844	0.00%
2018/06/11	0	0.00	22	24.31	24.00	-22	22,367	-0.10%
2018/06/07	0	0.00	1	23.50	23.35	-1	23,263	0.00%
2018/06/05	5	23.89	5	24.15	23.55	0	24,446	0.00%
2018/06/01	0	0.00	2	23.03	23.05	-2	25,229	-0.01%
2018/05/31	1	22.65	1	22.55	22.55	0	25,319	0.00%
2018/05/30	1	22.55	0	0.00	22.80	1	25,375	0.00%
2018/05/29	5	23.10	0	0.00	22.75	5	25,592	0.02%
2018/05/25	10	23.00	0	0.00	23.10	10	25,810	0.04%
2018/05/24	14	23.83	15	23.59	23.65	-1	25,851	0.00%
2018/05/23	5	22.85	1	22.90	22.90	4	25,890	0.02%
2018/05/22	2	22.63	0	0.00	22.65	2	26,037	0.01%
2018/05/21	1	22.85	1	22.90	23.00	0	26,254	0.00%
2018/05/18	0	0.00	6	22.89	23.05	-6	26,421	-0.02%
2018/05/17	8	22.61	5	23.18	23.20	3	26,496	0.01%
2018/05/15	0	0.00	1	22.80	22.70	-1	26,477	0.00%
2018/05/14	17	23.34	5	23.30	23.15	12	26,886	0.04%
2018/05/11	0	0.00	5	22.72	22.90	-5	26,943	-0.02%
2018/05/10	2	22.05	0	0.00	21.95	2	26,822	0.01%
2018/05/08	12	22.37	4	22.40	22.60	8	26,916	0.03%
2018/05/07	0	0.00	10	22.50	22.25	-10	27,186	-0.04%
2018/05/04	3	21.83	0	0.00	21.85	3	26,992	0.01%
2018/05/03	15	22.06	14	21.89	21.85	1	27,328	0.00%
2018/04/30	2	22.25	0	0.00	22.25	2	28,055	0.01%
2018/04/26	21	21.99	0	0.00	21.00	21	28,129	0.07%
2018/04/25	7	23.36	0	0.00	23.20	7	28,948	0.02%
2018/04/24	0	0.00	45	25.40	24.65	-45	30,043	-0.15%
2018/04/23	2	26.35	0	0.00	25.55	2	31,044	0.01%
2018/04/20	0	0.00	209	26.39	26.60	-209	31,914	-0.65%	大賣/鉅額交易
2018/04/19	152	25.79	788	25.70	26.00	-636	31,765	-2.00%	大買/大賣/鉅額交易
2018/04/18	898	25.07	27	24.77	25.10	871	31,735	2.74%	大買/鉅額交易
2018/04/17	20	23.10	20	22.97	22.95	0	30,391	0.00%
2018/04/16	0	0.00	22	23.25	22.90	-22	31,112	-0.07%
2018/04/13	26	23.38	20	23.35	23.30	6	31,783	0.02%
2018/04/12	0	0.00	20	23.00	22.95	-20	32,459	-0.06%
2018/04/11	0	0.00	3	22.97	23.10	-3	32,598	-0.01%
2018/04/10	54	23.25	12	23.14	22.75	42	32,878	0.13%
2018/04/09	7	22.82	9	22.88	22.85	-2	32,705	-0.01%
2018/04/03	7	22.38	25	22.32	22.45	-18	32,680	-0.06%
2018/04/02	20	22.30	0	0.00	22.20	20	33,321	0.06%
2018/03/31	6	21.83	15	22.31	22.25	-9	33,665	-0.03%
2018/03/30	22	21.81	21	22.23	22.45	1	34,037	0.00%
2018/03/29	4	21.95	3	21.10	21.10	1	34,292	0.00%
2018/03/28	1	22.30	0	0.00	22.25	1	34,780	0.00%
2018/03/27	12	22.52	2	22.50	22.50	10	35,612	0.03%
2018/03/26	0	0.00	1	22.05	22.40	-1	35,658	0.00%
2018/03/23	11	21.66	26.1	22.33	22.60	-15.1	35,662	-0.04%
2018/03/22	8	21.83	4	20.60	20.60	4	35,100	0.01%
2018/03/21	15	22.66	14	22.76	22.30	1	34,713	0.00%
2018/03/19	1	22.85	1	23.15	23.15	0	35,883	0.00%
2018/03/16	1	23.00	0	0.00	22.85	1	36,479	0.00%
2018/03/15	26	23.19	26	23.31	23.40	0	36,500	0.00%
2018/03/14	4	22.36	1	22.70	22.70	3	36,098	0.01%
2018/03/13	0	0.00	32	22.47	22.70	-32	36,315	-0.09%
2018/03/12	25	22.54	10	22.60	22.50	15	37,135	0.04%
2018/03/09	5	24.46	0	0.00	24.05	5	37,162	0.01%
2018/03/08	2	25.40	20	24.80	24.70	-18	36,993	-0.05%
2018/03/07	20	24.50	0	0.00	24.45	20	36,686	0.05%
2018/02/23	2	25.80	2	25.88	25.95	0	41,882	0.00%
2018/02/22	2	24.95	2	25.63	25.50	0	42,156	0.00%
2018/02/21	6	24.58	1	24.65	25.10	5	43,062	0.01%
2018/02/08	0	0.00	10	23.00	22.75	-10	45,765	-0.02%
2018/02/07	10	23.00	0	0.00	23.20	10	45,725	0.02%
2018/02/06	3	23.62	6.3	22.06	22.45	-3.3	45,631	-0.01%
2018/02/01	5	23.80	0	0.00	23.85	5	44,976	0.01%
2018/01/31	0	0.00	2	23.45	23.90	-2	44,858	0.00%
2018/01/29	2	23.98	0	0.00	23.60	2	44,175	0.00%
2018/01/26	3	23.55	9.2	24.55	24.40	-6.2	43,975	-0.01%
2018/01/25	20	23.90	30	24.50	23.35	-10	43,454	-0.02%
2018/01/24	3	25.28	0	0.00	25.15	3	43,046	0.01%
2018/01/23	0	0.00	5	25.50	25.80	-5	42,885	-0.01%
2018/01/22	30	26.20	6.2	25.94	25.65	23.8	42,862	0.06%
2018/01/19	56	25.64	66	26.10	26.40	-10	42,647	-0.02%
2018/01/18	9	26.07	85	27.51	25.40	-76	41,939	-0.18%
2018/01/17	27	27.29	18	27.91	27.35	9	41,695	0.02%
2018/01/16	37	25.68	19	26.54	27.40	18	40,665	0.04%
2018/01/15	62	24.82	80	24.96	25.05	-18	39,476	-0.05%
2018/01/12	17	24.08	43.1	24.14	24.10	-26.1	38,812	-0.07%
2018/01/11	7	23.61	15	23.75	23.55	-8	37,846	-0.02%
2018/01/10	102	23.43	185	23.11	23.60	-83	37,431	-0.22%	大買/大賣/
2018/01/09	94	22.22	626	23.01	22.15	-532	36,748	-1.45%	大賣/鉅額交易
2018/01/08	703	22.43	40.2	22.35	22.60	662.8	36,228	1.83%	大買/鉅額交易
2018/01/05	2	20.35	0	0.00	20.55	2	36,017	0.01%
2018/01/04	0	0.00	22	20.27	20.30	-22	35,795	-0.06%
2018/01/03	2	19.25	8	19.56	19.80	-6	35,508	-0.02%
2018/01/02	4	19.15	1	19.30	19.30	3	35,193	0.01%