• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.71%
  • 成交量
    85,368張
  • 產業
    上市 金融類股

  • 1976人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.517.75617.7817.85-5.548,220-0.01%
2024/12/0200.002017.4717.55-2047,398-0.04%
2024/11/2800.00117.2517.20-146,9180.00%
2024/11/27617.286.117.2517.20-0.146,9440.00%
2024/11/26217.4000.0017.45246,7900.00%
2024/11/2500.006217.5017.45-6247,031-0.13%
2024/11/2016317.20417.2017.2515946,9930.34% 大買/鉅額交易
2024/11/191117.140.317.0517.1510.746,9790.02%
2024/11/18317.05217.0517.15147,0630.00%
2024/11/151217.121517.1217.05-347,117-0.01%
2024/11/145.616.86216.8316.853.647,9990.01%
2024/11/1323.516.998.117.1516.9015.447,8730.03%
2024/11/122717.2500.0017.152748,1120.06%
2024/11/112117.551317.6917.60847,7280.02%
2024/11/0800.006.317.4117.25-6.347,452-0.01%
2024/11/0700.001617.3217.25-1648,130-0.03%
2024/11/051.217.093.217.0817.15-248,5630.00%
2024/11/040.317.00317.0016.95-2.749,378-0.01%
2024/11/011.116.6500.0016.701.151,0910.00%
2024/10/30116.6500.0016.75151,3130.00%
2024/10/292.716.641116.6016.65-8.351,504-0.02%
2024/10/28616.8800.0016.90651,4730.01%
2024/10/253116.9600.0017.003151,7930.06%
2024/10/242.516.9600.0016.952.552,4740.00%
2024/10/230.117.0500.0017.050.153,0890.00%
2024/10/22217.1313.117.0517.15-11.153,379-0.02%
2024/10/2120.617.27213.117.2017.15-192.553,876-0.36% 大賣/鉅額交易
2024/10/1810.217.7117.217.7617.75-753,830-0.01%
2024/10/171.217.5914.417.5917.60-13.253,633-0.02%
2024/10/162.117.1300.0017.152.153,3400.00%
2024/10/150.217.2599.617.2517.35-99.452,907-0.19%
2024/10/1413.116.80116.9016.7512.152,0780.02%
2024/10/1100.001216.8816.80-1252,716-0.02%
2024/10/091.116.45516.4016.40-3.952,881-0.01%
2024/10/08116.4000.0016.50154,2580.00%
2024/10/07016.903916.7016.75-3954,502-0.07%
2024/10/0400.005.116.4016.50-5.154,205-0.01%
2024/10/01216.400.116.4016.451.954,3420.00%
2024/09/30116.502.116.5516.50-1.155,9670.00%
2024/09/27516.405.516.4716.40-0.559,4730.00%
2024/09/2600.00116.5516.55-159,3050.00%
2024/09/251.516.382.116.5016.45-0.659,4800.00%
2024/09/24316.501.116.5516.501.959,7950.00%
2024/09/2300.00916.5616.55-960,280-0.01%
2024/09/202.116.654.116.5616.45-260,8580.00%
2024/09/1900.0039.516.5416.60-39.560,849-0.06%
2024/09/182.116.001116.1516.15-8.959,687-0.01%
2024/09/1600.002515.9616.00-2560,091-0.04%
2024/09/135.115.8900.0015.855.160,4120.01%
2024/09/123116.00616.0316.002560,7410.04%
2024/09/11315.73115.7515.75260,8000.00%
2024/09/10116.0000.0015.95160,3310.00%
2024/09/09315.781015.7516.05-760,435-0.01%
2024/09/061.116.101116.1516.20-9.960,555-0.02%
2024/09/0500.003616.2316.20-3661,969-0.06%
2024/09/042115.5700.0015.802163,1760.03%
2024/09/030.116.2500.0016.150.163,9750.00%
2024/09/02816.25316.2016.25569,0600.01%
2024/08/30116.00116.1016.10069,0920.00%
2024/08/28116.0000.0016.00169,0240.00%
2024/08/27415.9300.0016.00469,6640.01%
2024/08/26116.20216.2516.20-169,8500.00%
2024/08/2300.002816.0016.00-2869,999-0.04%
2024/08/22615.9000.0016.00670,1960.01%
2024/08/21215.981115.9616.05-970,480-0.01%
2024/08/20315.971115.9916.05-870,587-0.01%
2024/08/1900.001216.2116.15-1270,667-0.02%
2024/08/1600.001216.2016.40-1270,606-0.02%
2024/08/15115.9000.0015.95170,1950.00%
2024/08/14316.122.116.1216.100.970,4520.00%
2024/08/130.115.756.315.7915.80-6.269,962-0.01%
2024/08/1214115.847.315.6715.70133.770,4230.19% 大買/鉅額交易
2024/08/091015.602815.7215.45-1870,932-0.03%
2024/08/08214.98615.0515.00-470,274-0.01%
2024/08/07514.766.315.0715.10-1.370,8150.00%
2024/08/061614.814014.7314.65-2471,794-0.03%
2024/08/0533.514.93314.7814.5030.571,1210.04%
2024/08/021115.82115.8515.901069,2690.01%
2024/08/010.116.10616.0516.10-5.969,001-0.01%
2024/07/3100.0021.916.0516.10-21.969,389-0.03%
2024/07/30315.72115.7516.00269,0360.00%
2024/07/2920.116.01116.1015.8519.168,7030.03%
2024/07/2600.00115.7015.80-168,3360.00%
2024/07/231415.75415.8315.801068,8020.01%
2024/07/2214.115.4265.615.5315.45-51.568,447-0.08%
2024/07/1926.115.961016.0015.9016.167,4320.02%
2024/07/18516.3035.116.4416.30-30.166,349-0.05%
2024/07/1700.0020.216.5116.40-20.265,843-0.03%
2024/07/16216.307.116.3816.40-5.165,522-0.01%
2024/07/15116.35216.3516.35-165,7890.00%
2024/07/1200.0010.916.6516.70-10.965,260-0.02%
2024/07/112.116.7817.316.7616.80-15.264,626-0.02%
2024/07/101716.55170.116.5716.65-153.164,216-0.24% 大賣/鉅額交易
2024/07/09116.0528.116.1616.20-27.163,239-0.04%
2024/07/082116.0590.116.2316.10-69.162,885-0.11%
2024/07/05116.10162.316.1216.00-161.362,735-0.26% 大賣/鉅額交易
2024/07/041816.29178.316.3316.00-160.362,681-0.26% 大賣/鉅額交易
2024/07/0356816.29145.915.8016.30422.161,6150.69% 大買/大賣/鉅額交易
2024/07/0200.00414.8814.90-458,151-0.01%
2024/07/0112.814.88514.8814.907.858,1240.01%
2024/06/281315.14115.2015.101257,6180.02%
2024/06/2755.215.10615.1015.0549.256,8410.09%
2024/06/26615.3000.0015.15656,8910.01%
2024/06/25315.4515.115.4415.45-12.159,093-0.02%
2024/06/24115.60315.6215.55-259,3870.00%
2024/06/21515.604.215.6615.600.859,6130.00%
2024/06/201015.4800.0015.551059,1750.02%
2024/06/19115.501815.4815.50-1759,258-0.03%
2024/06/1800.001415.3915.45-1459,306-0.02%
2024/06/171315.178.115.1515.154.959,6220.01%
2024/06/142.115.2041.315.2015.25-39.259,794-0.07%
2024/06/131.115.201715.3215.20-15.960,232-0.03%
2024/06/1242.115.1426.315.3115.1515.861,4240.03%
2024/06/1147.815.7322115.5115.75-173.262,435-0.28% 大賣/鉅額交易
2024/06/0778.615.19462.615.3615.40-38461,334-0.63% 大賣/鉅額交易
2024/06/06569.314.98179.914.7915.10389.460,2850.65% 大買/大賣/鉅額交易
2024/06/0500.00714.1514.10-756,829-0.01%
2024/06/03314.1000.0014.10358,6710.01%
2024/05/31314.05714.0814.10-458,990-0.01%
2024/05/30613.89113.8513.85558,5080.01%
2024/05/291913.9600.0013.901958,1840.03%
2024/05/281014.201014.1814.20057,6760.00%
2024/05/2700.00914.0514.05-957,879-0.02%
2024/05/24313.95113.9514.00257,6550.00%
2024/05/23814.01414.0514.00457,3670.01%
2024/05/2200.001114.2014.20-1156,955-0.02%
2024/05/21914.1500.0014.15956,8380.02%
2024/05/2000.002114.4014.40-2156,115-0.04%
2024/05/17214.3010.114.3214.40-8.155,609-0.01%
2024/05/165.114.40414.4014.401.155,4650.00%
2024/05/1500.001814.3314.25-1855,020-0.03%
2024/05/14414.151014.0714.10-654,162-0.01%
2024/05/131314.203814.2514.15-2553,947-0.05%
2024/05/102314.05150.113.9714.15-127.152,903-0.24% 大賣/鉅額交易
2024/05/09213.7500.0013.70251,5940.00%
2024/05/071.113.75713.8013.85-5.951,251-0.01%
2024/05/06613.95613.8913.85050,8930.00%
2024/05/03113.75713.8013.65-650,374-0.01%
2024/05/0200.00913.7813.70-950,172-0.02%
2024/04/3000.00313.6813.65-349,846-0.01%
2024/04/2940.313.314913.4713.60-8.749,446-0.02%
2024/04/2600.002013.6013.45-2048,260-0.04%
2024/04/255513.5200.0013.505548,3110.11%
2024/04/2400.0032.113.6713.70-32.148,536-0.07%
2024/04/2300.001913.6413.55-1948,991-0.04%
2024/04/22813.505213.5213.50-4449,563-0.09%
2024/04/1915.213.131313.2113.202.249,3970.00%
2024/04/18513.452913.5113.50-2448,701-0.05%
2024/04/172313.271313.3113.351048,4660.02%
2024/04/163313.241.813.3413.2531.248,1600.06%
2024/04/153913.6220.213.7013.6518.847,0690.04%
2024/04/123613.81513.8513.803146,6880.07%
2024/04/113513.9100.0014.003546,1400.08%
2024/04/10913.9900.0014.00945,8020.02%
2024/04/09314.13109.914.0914.15-106.945,547-0.23% 大賣/鉅額交易
2024/04/08213.907.213.9214.00-5.244,994-0.01%
2024/04/031613.853.113.8513.8012.944,7410.03%
2024/04/025113.92114.0013.905044,6760.11%
2024/04/01613.943913.9914.00-3344,652-0.07%
2024/03/29313.901114.0013.95-844,334-0.02%
2024/03/2872.613.921314.0313.8559.643,5280.14%
2024/03/276.214.432014.5314.55-13.840,560-0.03%
2024/03/2660.114.30314.4014.3057.139,5470.14%
2024/03/25314.2030.214.2314.25-27.238,863-0.07%
2024/03/22514.04714.2114.05-238,576-0.01%
2024/03/21214.1020.714.0414.15-18.738,212-0.05%
2024/03/206.113.986913.9513.85-62.938,248-0.16%
2024/03/19314.08714.1314.10-438,260-0.01%
2024/03/183.114.2927014.1914.20-266.938,002-0.70% 大賣/鉅額交易
2024/03/159013.966514.1114.152537,3960.07%
2024/03/14352.414.1423314.3614.25119.435,6730.33% 大買/大賣/鉅額交易
2024/03/1322613.687313.7213.8015332,9700.46% 大買/鉅額交易
2024/03/121613.5524513.5413.60-22931,600-0.72% 大賣/鉅額交易
2024/03/11203.113.246113.3913.45142.130,6490.46% 大買/鉅額交易
2024/03/081812.91812.9412.951029,3270.03%
2024/03/0748.112.856312.8112.90-14.929,839-0.05%
2024/03/061912.5836.412.6012.60-17.429,918-0.06%
2024/03/053512.50212.5012.453333,8300.10%
2024/03/0400.0018.112.5012.45-18.136,807-0.05%
2024/03/010.112.55612.5612.50-5.939,658-0.01%
2024/02/2915012.5531812.5412.55-16843,080-0.39% 大買/大賣/鉅額交易
2024/02/27912.4300.0012.40944,7040.02%
2024/02/26112.40212.3512.35-146,0700.00%
2024/02/23812.4421.512.4012.40-13.547,671-0.03%
2024/02/22812.40112.4012.40749,0460.01%
2024/02/211212.371012.3512.35249,2020.00%
2024/02/201512.44512.3512.451049,7930.02%
2024/02/194312.461312.4512.453050,2440.06%
2024/02/1600.00312.3512.35-350,793-0.01%
2024/02/152412.21712.1612.151750,6850.03%
2024/02/053212.071512.1312.101750,5760.03%
2024/02/02112.201.212.2112.20-0.250,5560.00%
2024/02/01212.185.212.1812.25-3.250,772-0.01%
2024/01/31512.050.212.1012.054.850,8390.01%
2024/01/30412.10212.1512.10250,9650.00%
2024/01/29512.251112.2412.25-651,202-0.01%
2024/01/2600.001712.2312.15-1751,775-0.03%
2024/01/25512.1000.0012.10552,0660.01%
2024/01/2400.00112.1012.10-152,2830.00%
2024/01/23111.95112.1012.05052,5200.00%
2024/01/19611.88112.0011.90553,1630.01%
2024/01/181211.8100.0011.801253,6720.02%
2024/01/174411.81111.8011.754353,6130.08%
2024/01/1641.211.98212.0011.9039.253,4790.07%
2024/01/15712.1900.0012.15753,0150.01%
2024/01/12512.303012.2512.25-2553,421-0.05%
2024/01/11612.29112.3012.25553,5640.01%
2024/01/10512.2500.0012.25553,8370.01%
2024/01/091012.3600.0012.301054,0390.02%
2024/01/08512.451912.4512.45-1454,143-0.03%
2024/01/05112.30012.3012.35154,1460.00%
2024/01/04312.3000.0012.30354,6910.01%
2024/01/03412.3000.0012.30455,0930.01%
2024/01/021212.401012.5512.45254,8560.00%
2023/12/2800.003512.4812.55-3555,028-0.06%
2023/12/27212.45212.5012.50054,7810.00%
2023/12/260.212.301212.3712.40-11.954,623-0.02%
2023/12/25112.251412.2512.30-1354,655-0.02%
2023/12/22212.25512.3012.25-354,856-0.01%
2023/12/21112.308612.3012.30-8554,925-0.15%
2023/12/20412.35512.3512.35-154,9100.00%
2023/12/19212.381512.4512.35-1355,067-0.02%
2023/12/151212.5617.512.5512.55-5.555,269-0.01%
2023/12/1400.0035.512.4612.50-35.554,687-0.06%
2023/12/13912.201.512.2312.207.553,6300.01%
2023/12/12612.29512.2512.25153,8090.00%
2023/12/11412.30112.3512.35353,6590.01%
2023/12/08512.401012.4012.45-553,556-0.01%
2023/12/070.112.3010712.3012.35-106.953,498-0.20% 大賣/鉅額交易
2023/12/06112.350.212.3512.350.953,3560.00%
2023/12/052212.24112.3012.302153,2110.04%
2023/12/042012.35112.3512.351952,5630.04%
2023/12/012712.612212.5112.55551,2120.01%
2023/11/3011.512.57712.6312.704.549,4130.01%
2023/11/29812.441912.6012.60-1145,066-0.02%
2023/11/28312.353612.5012.55-3342,005-0.08%
2023/11/278312.372012.4312.456339,4200.16%
2023/11/24112.10912.1612.55-835,732-0.02%
2023/11/2210612.051012.1312.309631,9350.30% 大買/
2023/11/2100.002412.0812.20-2430,415-0.08%
2023/11/178512.03712.0111.957829,0730.27%
2023/11/1600.002411.8511.95-2428,614-0.08%
2023/11/15311.751511.7011.80-1228,189-0.04%
2023/11/14211.5300.0011.50227,6400.01%
2023/11/10411.55711.5011.45-327,833-0.01%
2023/11/0900.00111.4511.45-128,1720.00%
2023/11/0800.001011.5011.45-1028,632-0.03%
2023/11/061711.666.611.6011.6510.428,9600.04%
2023/11/031311.5300.0011.551328,7530.05%
2023/11/022811.1900.0011.202828,4480.10%
2023/11/010.511.2000.0011.200.527,9180.00%
2023/10/317.211.2000.0011.307.227,9900.03%
2023/10/308.311.1700.0011.208.328,4350.03%
2023/10/27111.3500.0011.30128,3050.00%
2023/10/263011.37011.3511.303028,8390.10%
2023/10/25111.6000.0011.50128,5380.00%
2023/10/2426.411.50211.6011.5524.429,4040.08%
2023/10/2324.611.610.711.6511.5523.829,9300.08%
2023/10/202411.593311.5611.70-929,769-0.03%
2023/10/191.111.85111.8011.850.129,8170.00%
2023/10/18811.900.311.9511.957.730,1960.03%
2023/10/175.211.972.511.9611.952.730,4590.01%
2023/10/168.111.9600.0012.058.130,9570.03%
2023/10/13711.951.412.0012.055.631,6000.02%
2023/10/12511.95611.9012.05-132,0380.00%
2023/10/111311.832.111.8111.9510.931,8480.03%
2023/10/060.111.6500.0011.600.131,7560.00%
2023/10/0524.111.60111.5511.5523.131,9210.07%
2023/10/045811.6000.0011.555831,9710.18%
2023/10/0330.111.7200.0011.7030.132,6040.09%
2023/10/021711.7700.0011.751732,9890.05%
2023/09/2717.111.7100.0011.7517.134,0840.05%
2023/09/25111.8500.0011.85134,7400.00%
2023/09/2244.311.7500.0011.7044.335,2470.13%
2023/09/2133.111.7800.0011.7533.135,1170.09%
2023/09/20911.8900.0011.85934,9240.03%
2023/09/19112.0000.0011.95134,8820.00%
2023/09/1800.00112.0012.00-135,0070.00%
2023/09/1512.112.04212.0512.0510.135,2550.03%
2023/09/1400.007.212.0112.05-7.235,171-0.02%
2023/09/13112.000.111.9511.950.935,3810.00%
2023/09/12311.9500.0011.95335,8780.01%
2023/09/11412.00311.9711.95136,0580.00%
2023/09/08211.9000.0011.95236,1220.01%
2023/09/07111.85211.8011.90-136,5080.00%
2023/09/06111.9000.0011.85136,5880.00%
2023/09/05712.0000.0012.00736,5150.02%
2023/09/0400.00612.0012.05-636,677-0.02%
2023/09/01211.9300.0011.95236,7920.01%
2023/08/31411.911411.9511.85-1036,860-0.03%
2023/08/302.512.00112.0012.001.536,9890.00%
2023/08/290.111.901111.9411.95-10.937,346-0.03%
2023/08/251711.76111.7511.701638,9980.04%
2023/08/243011.80211.8011.752839,5310.07%
2023/08/2317.211.8200.0011.8017.239,8990.04%
2023/08/2218.911.8200.0011.8018.940,4900.05%
2023/08/21811.91211.9011.90640,9100.01%
2023/08/1820.111.926011.9411.90-39.941,285-0.10%
2023/08/17611.8000.0011.90641,4430.01%
2023/08/166911.8700.0011.906941,6240.17%
2023/08/15512.11212.0512.05341,3930.01%
2023/08/145812.25412.3512.155441,4410.13%
2023/08/114512.4400.0012.404541,2190.11%
2023/08/103412.50812.5712.502641,3380.06%
2023/08/093212.43112.4012.503141,1640.08%
2023/08/08112.40712.5112.40-641,385-0.01%
2023/08/07312.5000.0012.50341,2350.01%
2023/08/04112.552.912.5512.50-1.941,3710.00%
2023/08/028312.50112.4512.408241,4610.20%
2023/08/0100.00112.6012.65-142,2030.00%
2023/07/31712.59112.5512.55641,9060.01%
2023/07/283312.5912.612.5612.6020.441,1540.05%
2023/07/274212.6950812.5512.70-46640,781-1.14% 大賣/鉅額交易
2023/07/2650912.40412.4512.4550539,7401.27% 大買/鉅額交易
2023/07/25212.30912.2912.25-738,914-0.02%
2023/07/24412.2600.0012.25439,3130.01%
2023/07/21512.30112.3512.30439,2110.01%
2023/07/201112.400.512.4512.4010.539,2360.03%
2023/07/19912.396.612.4512.302.439,2080.01%
2023/07/1800.008.212.4012.35-8.238,986-0.02%
2023/07/171412.523.212.4912.5010.838,1500.03%
2023/07/142.112.301312.2212.30-10.937,476-0.03%
2023/07/13312.3000.0012.15337,2970.01%
2023/07/12112.30112.2512.30037,0070.00%
2023/07/11812.3085012.3112.30-84237,145-2.27% 大賣/鉅額交易
2023/07/1085612.431012.4512.2084637,2532.27% 大買/鉅額交易
2023/07/0718.511.870.311.9511.9018.236,5790.05%
2023/07/0625.512.013012.0311.95-4.536,258-0.01%
2023/07/051012.21712.1612.15335,4770.01%
2023/07/0418.712.29112.2012.2017.735,3830.05%
2023/07/031212.40212.4012.401034,7380.03%
2023/06/30312.48112.4512.40234,7210.01%
2023/06/291112.5500.0012.551134,2950.03%
2023/06/28512.5500.0012.55534,3270.01%
2023/06/27312.573812.5312.50-3534,223-0.10%
2023/06/264.912.63312.7012.601.934,0670.01%
2023/06/211712.67112.7012.701634,0870.05%
2023/06/201.112.660.512.7012.700.634,0950.00%
2023/06/1930712.753312.7012.7027433,9510.81% 大買/鉅額交易
2023/06/165.112.791112.8512.75-5.933,773-0.02%
2023/06/15112.851912.8612.80-1833,371-0.05%
2023/06/14712.897.212.9012.90-0.233,7170.00%
2023/06/1336.412.89212.9012.8534.434,2070.10%
2023/06/12512.9400.0012.90534,1730.01%
2023/06/09112.9518.512.9913.00-17.534,750-0.05%
2023/06/08313.02913.0413.00-635,215-0.02%
2023/06/07113.101113.1013.10-1035,617-0.03%
2023/06/06213.100.113.1013.101.935,5390.01%
2023/06/05213.08913.1013.00-735,469-0.02%
2023/06/0200.00112.8512.90-135,0740.00%
2023/06/01312.8000.0012.80334,7760.01%
2023/05/314.112.7000.0012.704.134,6430.01%
2023/05/30306.112.8000.0012.80306.133,4230.92% 大買/鉅額交易
2023/05/291.512.9700.0012.801.533,0600.00%
2023/05/26812.932.412.9512.855.632,9250.02%
2023/05/2500.00213.2013.00-232,351-0.01%
2023/05/240.113.351013.3113.30-9.931,920-0.03%
2023/05/23513.301013.3013.30-531,516-0.02%
2023/05/22113.302513.2813.30-2431,368-0.08%
2023/05/1900.00113.2013.20-131,0580.00%
2023/05/1800.00313.1713.20-330,976-0.01%
2023/05/17313.0037.213.0313.05-34.230,495-0.11%
2023/05/1600.008.212.9013.00-8.230,147-0.03%
2023/05/152.112.55512.6012.80-2.929,985-0.01%
2023/05/1211.512.60312.6012.658.529,7690.03%
2023/05/11312.751.112.8012.801.929,4180.01%
2023/05/1000.001212.9012.95-1229,302-0.04%
2023/05/0913.212.72112.7012.8512.229,2830.04%
2023/05/083912.761212.7312.802729,1070.09%
2023/05/0500.003013.2613.30-3027,761-0.11%
2023/05/0400.00313.1813.25-328,006-0.01%
2023/05/0300.000.113.1513.20-0.128,3490.00%
2023/05/0200.0070.113.1513.20-70.128,770-0.24%
2023/04/28113.0000.0013.10129,4860.00%
2023/04/27212.9800.0012.95229,6140.01%
2023/04/26212.88212.9013.05029,2730.00%
2023/04/252.112.9500.0012.952.128,7610.01%
2023/04/2411.113.25113.3013.2010.128,1790.04%
2023/04/21513.15313.2013.15227,7480.01%
2023/04/205.113.0000.0013.055.127,3770.02%
2023/04/192013.05213.0513.051827,8050.06%
2023/04/1800.00113.2013.15-127,7170.00%
2023/04/171.113.251213.2113.25-10.927,621-0.04%
2023/04/1469.113.293113.2013.3038.127,4400.14%
2023/04/13713.11213.1013.20527,1090.02%
2023/04/12913.16913.1713.20026,7640.00%
2023/04/113313.00613.0013.002726,4440.10%
2023/04/101012.850.212.9012.909.826,3350.04%
2023/04/07612.61312.6812.80326,1630.01%
2023/04/06412.5300.0012.55425,8090.02%
2023/03/31312.551.112.6012.551.925,6130.01%
2023/03/304.912.49112.6512.503.925,4110.02%
2023/03/2900.00112.6012.60-125,3470.00%
2023/03/28112.503.612.4512.45-2.625,376-0.01%
2023/03/276.112.36412.4012.452.125,3390.01%
2023/03/24512.434812.4512.40-4325,833-0.17%
2023/03/235112.49312.5012.554825,5930.19%
2023/03/22212.30312.4312.40-125,5440.00%
2023/03/21412.291112.2712.25-725,792-0.03%
2023/03/20912.12812.1012.10125,9720.00%
2023/03/1715.812.23312.2512.2012.825,9130.05%
2023/03/1619.112.19212.1012.1017.125,6160.07%
2023/03/153.812.62212.6512.501.825,3670.01%
2023/03/1416.312.57512.5812.5511.325,2730.04%
2023/03/1311.212.77212.6512.809.224,7540.04%
2023/03/108.512.911013.0012.90-1.524,453-0.01%
2023/03/09313.1000.0013.10324,4240.01%
2023/03/083.513.2100.0013.203.525,1210.01%
2023/03/07213.23513.2413.25-325,718-0.01%
2023/03/068.313.17313.1513.155.326,2090.02%
2023/03/032.313.11713.1013.10-4.726,668-0.02%
2023/03/02213.05213.1513.10028,0660.00%
2023/03/011813.07413.0813.051428,4760.05%
2023/02/24313.106.513.1013.20-3.528,866-0.01%
2023/02/23313.13513.1613.20-228,602-0.01%
2023/02/22213.0800.0013.10228,5950.01%
2023/02/21913.2400.0013.20928,4450.03%
2023/02/20213.306013.2613.35-5828,738-0.20%
2023/02/17113.2010213.1713.20-10128,781-0.35% 大賣/鉅額交易
2023/02/16213.0800.0013.05229,0190.01%
2023/02/153.213.0000.0013.003.229,6470.01%
2023/02/14613.1000.0013.05629,7650.02%
2023/02/132.412.8800.0013.052.429,7900.01%
2023/02/101312.9500.0012.901329,6590.04%
2023/02/094.113.00113.0013.003.129,6940.01%
2023/02/08813.05113.0513.00729,7440.02%
2023/02/07113.10413.0813.05-329,811-0.01%
2023/02/066.713.061013.0013.05-3.329,761-0.01%
2023/02/03213.101013.1013.10-829,763-0.03%
2023/02/02113.1000.0013.15129,8550.00%
2023/02/01613.08413.0513.15229,6760.01%
2023/01/313.413.1600.0013.203.429,4510.01%
2023/01/30213.20913.1513.20-729,286-0.02%
2023/01/171.113.05313.0213.05-1.928,843-0.01%
2023/01/16213.00213.0313.00028,9200.00%
2023/01/13112.9500.0012.95128,9820.00%
2023/01/1200.00112.9012.95-129,6010.00%
2023/01/11112.90812.9012.90-729,806-0.02%
2023/01/10212.9800.0013.00230,0960.01%
2023/01/09013.001213.0013.05-1230,697-0.04%
2023/01/06212.83612.8012.85-430,836-0.01%
2023/01/0500.00212.8512.75-231,589-0.01%
2023/01/04112.65312.6512.65-231,894-0.01%
2023/01/03112.65112.6512.65032,4070.00%
2022/12/30112.6024.312.6012.60-23.332,374-0.07%
2022/12/29212.6000.0012.60232,6540.01%
2022/12/2800.0011012.7912.70-11032,814-0.34% 大賣/鉅額交易
2022/12/27112.8000.0012.80133,1150.00%
2022/12/231112.613012.6512.70-1934,208-0.06%
2022/12/21312.581112.5612.55-835,392-0.02%
2022/12/20312.53112.7012.50235,5910.01%
2022/12/19112.6000.0012.70135,8160.00%
2022/12/161.112.7100.0012.701.135,9530.00%
2022/12/15412.8500.0012.85435,7980.01%
2022/12/141.112.767.712.8012.85-6.635,970-0.02%
2022/12/134612.7900.0012.804635,9040.13%
2022/12/122412.721012.9012.951435,7390.04%
2022/12/094812.95512.9012.954335,9020.12%
2022/12/083013.001.513.0012.9528.535,9260.08%
2022/12/0700.00313.1013.05-335,906-0.01%
2022/12/06113.2000.0013.15135,6080.00%
2022/12/05313.379213.5113.40-8935,543-0.25%
2022/12/0200.00113.3513.45-135,5580.00%
2022/12/012013.503113.5113.35-1135,802-0.03%
2022/11/3010013.352413.3613.357635,6210.21%
2022/11/291112.981313.0713.20-235,278-0.01%
2022/11/281012.9700.0012.901034,7520.03%
2022/11/25112.951213.0012.90-1134,401-0.03%
2022/11/24912.973712.9312.90-2834,049-0.08%
2022/11/23413.5537813.6113.50-37432,858-1.14% 大賣/鉅額交易
2022/11/2236313.371013.3513.4535332,6521.08% 大買/鉅額交易
2022/11/213112.99213.1013.102932,0380.09%
2022/11/1800.002213.0413.00-2231,905-0.07%
2022/11/172012.850.612.9512.9519.432,0360.06%
2022/11/16213.1000.0013.00232,2320.01%
2022/11/15513.153.212.9813.151.831,9200.01%
2022/11/141212.88712.9313.00531,6780.02%
2022/11/11512.559412.6712.90-8931,336-0.28%
2022/11/10612.3000.0012.30630,6990.02%
2022/11/092412.4500.0012.502430,6680.08%
2022/11/085112.4200.0012.455130,7570.17%
2022/11/0700.00212.3512.35-230,958-0.01%
2022/11/0400.00112.0512.20-131,6400.00%
2022/11/03311.75511.8712.00-232,096-0.01%
2022/11/02111.9500.0011.95132,1860.00%
2022/11/0100.00511.8511.95-532,472-0.02%
2022/10/31311.7500.0011.75333,3310.01%
2022/10/28211.6800.0011.70233,4510.01%
2022/10/271011.810.511.8011.759.533,6510.03%
2022/10/260.311.752.511.7011.65-2.233,886-0.01%
2022/10/2500.001411.3011.45-1433,785-0.04%
2022/10/2412.211.151011.2011.152.233,7110.01%
2022/10/211.111.3000.0011.201.133,6420.00%
2022/10/203.210.952811.1211.45-24.833,576-0.07%
2022/10/192311.2500.0011.202333,1840.07%
2022/10/1835.111.201011.3511.3525.133,1590.08%
2022/10/172711.183911.2511.30-1233,315-0.04%
2022/10/143111.7100.0011.653133,4020.09%
2022/10/1325.111.682111.9111.704.133,6430.01%
2022/10/12212.2300.0012.20233,5030.01%
2022/10/11412.0600.0012.15433,6780.01%
2022/10/071.112.311512.3512.35-13.933,475-0.04%
2022/10/06312.40212.2512.40133,7690.00%
2022/10/05212.201812.2812.30-1634,247-0.05%
2022/10/04811.92111.9011.90734,7930.02%
2022/10/034.111.781411.8511.80-1034,722-0.03%
2022/09/306.312.01112.1012.005.334,9390.02%
2022/09/29212.252512.1712.25-2335,131-0.07%
2022/09/2839.912.161312.1512.1526.936,6770.07%
2022/09/272.312.511.212.5212.551.137,7190.00%
2022/09/2634.612.6500.0012.6034.638,4870.09%
2022/09/23212.9000.0012.85239,3100.01%
2022/09/223.412.74512.8012.80-1.740,2380.00%
2022/09/211.212.9600.0013.001.240,1780.00%
2022/09/20913.1000.0013.10940,1940.02%
2022/09/191213.0000.0012.951240,3640.03%
2022/09/162.113.1000.0013.102.140,3800.01%
2022/09/15613.19113.2513.15540,3710.01%
2022/09/142.113.151013.1513.10-7.940,646-0.02%
2022/09/12213.301.413.2013.350.742,1250.00%
2022/09/0814.112.92213.0513.0512.142,9310.03%
2022/09/073.712.88112.9012.852.743,4720.01%
2022/09/061013.0800.0013.151043,1310.02%
2022/09/051113.001413.0113.10-343,196-0.01%
2022/09/0240.313.2900.0013.1540.343,3690.09%
2022/09/0112.113.2000.0013.3012.143,2880.03%
2022/08/314013.3000.0013.404043,0830.09%
2022/08/30513.3400.0013.35542,9420.01%
2022/08/291513.3500.0013.351542,8620.03%
2022/08/261313.7900.0013.751342,6860.03%
2022/08/25613.6000.0013.65642,9240.01%
2022/08/24113.50113.4513.55043,1840.00%
2022/08/2326.113.5700.0013.5526.144,9620.06%
2022/08/222213.751113.7513.801145,8800.02%
2022/08/192313.8600.0013.902346,4950.05%
2022/08/18513.87113.9013.85447,2130.01%
2022/08/17313.98513.9814.00-248,7400.00%
2022/08/164713.85913.8613.903849,5970.08%
2022/08/15313.9200.0013.90350,1880.01%
2022/08/122813.865.113.8613.9022.950,2470.05%
2022/08/112213.93713.9013.901550,4400.03%
2022/08/101113.58513.5013.55650,2230.01%
2022/08/0921.113.3711213.3813.40-90.950,048-0.18% 大賣/
2022/08/08313.352.113.2013.35150,5380.00%
2022/08/051913.312413.0813.35-550,824-0.01%
2022/08/042312.8000.0012.852351,3440.04%
2022/08/031612.753012.8512.85-1451,628-0.03%
2022/08/022612.8400.0012.902652,3190.05%
2022/08/01513.031013.0513.05-553,286-0.01%
2022/07/291112.9500.0012.901153,7440.02%
2022/07/282512.9200.0012.952553,8250.05%
2022/07/2711.112.81212.8012.859.153,8280.02%
2022/07/26912.961012.9812.95-154,0200.00%
2022/07/254.312.83212.8512.852.354,4290.00%
2022/07/2233.112.613512.7512.75-1.954,8610.00%
2022/07/2183.112.547812.6712.655.155,5250.01%
2022/07/201,13612.901513.0012.751,12155,4932.02% 大買/鉅額交易
2022/07/191712.77312.7512.801455,4790.03%
2022/07/18312.6046.312.7312.70-43.355,457-0.08%
2022/07/154012.5500.0012.504055,4690.07%
2022/07/1416.112.75812.7012.758.155,7450.01%
2022/07/131012.78159.612.7212.80-149.655,895-0.27% 大賣/鉅額交易
2022/07/12133.512.352512.5012.30108.556,2450.19% 大買/鉅額交易
2022/07/1123.112.8000.0012.8023.156,1830.04%
2022/07/0817.212.9600.0012.9017.256,9330.03%
2022/07/0732.312.861712.9512.9015.356,8840.03%
2022/07/0657.112.972812.9212.9029.156,7120.05%
2022/07/05118.414.232.314.1314.25116.156,0370.21% 大買/鉅額交易
2022/07/041214.1800.0014.201255,2630.02%
2022/07/0119.614.5700.0014.3019.656,0450.03%
2022/06/3016.114.882814.8514.70-1256,326-0.02%
2022/06/2900.00215.1515.20-255,8610.00%
2022/06/2800.003815.2815.30-3857,279-0.07%
2022/06/275615.331215.4015.254457,8340.08%
2022/06/240.115.152015.2515.25-19.957,680-0.03%
2022/06/236415.032315.1315.104158,0660.07%
2022/06/226.215.240.115.5015.106.158,0070.01%
2022/06/21315.13120.115.1115.30-117.157,943-0.20% 大賣/鉅額交易
2022/06/2083.314.721014.7514.7073.357,9170.13%
2022/06/1729.115.04115.1015.1528.157,3700.05%
2022/06/1639.215.31215.3515.2537.257,5470.06%
2022/06/155.215.509615.5515.50-90.860,394-0.15%
2022/06/142815.5500.0015.552861,9480.05%
2022/06/1321.115.4000.0015.5021.162,3440.03%
2022/06/10615.8500.0015.85662,5820.01%
2022/06/09616.0100.0016.00662,8790.01%
2022/06/08316.0000.0016.00363,2000.00%
2022/06/072315.9200.0015.902364,5570.04%
2022/06/06915.98116.0516.05865,0530.01%
2022/06/02115.80215.8015.80-166,3950.00%
2022/06/0117.115.995216.0615.95-34.969,532-0.05%
2022/05/3114.115.9700.0016.2014.171,7550.02%
2022/05/30716.0818.615.9516.15-11.670,440-0.02%
2022/05/272215.472015.4515.50271,1910.00%
2022/05/262915.243015.3715.15-171,9030.00%
2022/05/2547.815.211015.1515.2037.872,6570.05%
2022/05/2492.415.74115.6515.6091.473,5400.12%
2022/05/234.115.844.315.8615.90-0.272,9060.00%
2022/05/201515.934015.9115.90-2573,902-0.03%
2022/05/19615.8300.0015.80674,2190.01%
2022/05/18516.24216.0016.35374,5850.00%
2022/05/17415.892.115.9515.851.974,9770.00%
2022/05/162415.752715.9815.85-375,3170.00%
2022/05/131315.955.115.9716.00875,8270.01%
2022/05/1255.916.03716.0015.8548.976,2430.06%
2022/05/1114.616.53116.5516.4013.675,3170.02%
2022/05/103416.592516.6616.70975,4890.01%
2022/05/0957.516.937716.9816.85-19.575,350-0.03%
2022/05/061117.354317.4017.45-3275,578-0.04%
2022/05/0523.117.6600.0017.6523.177,4480.03%
2022/05/041017.69117.7017.70977,7470.01%
2022/05/0318.117.6700.0017.7018.178,5030.02%
2022/04/29217.9400.0017.95279,9460.00%
2022/04/2813.417.723017.7017.90-16.781,077-0.02%
2022/04/2756.217.801217.7717.8044.282,0230.05%
2022/04/2611718.24918.1918.2010882,5800.13% 大買/鉅額交易
2022/04/2520.118.16418.2018.1516.183,0090.02%
2022/04/227718.491018.5218.606784,3590.08%
2022/04/211618.482418.5518.40-887,723-0.01%
2022/04/202118.416.118.4518.7514.989,7300.02%
2022/04/191018.59418.6918.50692,3350.01%
2022/04/1840.218.621318.5718.5027.296,0080.03%
2022/04/1523.118.97818.9819.0015.195,2860.02%
2022/04/145219.308019.2019.20-2895,330-0.03%
2022/04/13619.60419.6519.65294,8470.00%
2022/04/124.119.536619.5319.55-61.995,107-0.07%
2022/04/1118.519.7417.119.7019.751.494,8770.00%
2022/04/08619.561119.6019.80-595,305-0.01%
2022/04/079.119.67142.219.6319.30-133.296,001-0.14% 大賣/鉅額交易
2022/04/0611219.472019.6519.709295,9000.10% 大買/
2022/04/011319.2115219.2219.30-13995,306-0.15% 大賣/鉅額交易
2022/03/3188.119.332519.3419.2063.194,9380.07%
2022/03/301519.0484.119.0119.05-69.194,025-0.07%
2022/03/29218.8800.0018.95294,4760.00%
2022/03/2810.618.62518.5018.955.695,7060.01%
2022/03/2557.118.7900.0018.7557.196,2200.06%
2022/03/24618.9300.0019.00697,6460.01%
2022/03/237.418.96818.9519.00-0.7100,6970.00%
2022/03/222218.681118.6518.7511100,9510.01%
2022/03/2160.718.828018.9218.80-19.3100,950-0.02%
2022/03/185.118.85518.8519.050.1100,3670.00%
2022/03/177318.5718.518.5418.6554.697,3960.06%
2022/03/1615.317.762417.8417.85-8.796,195-0.01%
2022/03/153.117.603617.7117.80-32.995,878-0.03%
2022/03/149.217.5500.0017.559.295,8700.01%
2022/03/1117.117.484117.5017.50-2496,277-0.02%
2022/03/1051.617.62717.7317.7044.696,5200.05%
2022/03/0921.317.07017.1017.0521.395,9260.02%
2022/03/0873.216.981217.1016.9561.295,7090.06%
2022/03/07118.617.0381.517.0517.0537.194,8380.04% 大買/
2022/03/0458.117.958018.0617.90-21.992,986-0.02%
2022/03/0319.118.412218.4718.45-2.991,6490.00%
2022/03/0222.718.33318.3018.4019.792,3950.02%
2022/03/0139.218.786718.7618.75-27.891,081-0.03%
2022/02/2542.218.745918.7118.95-16.890,730-0.02%
2022/02/2462.618.925718.9918.855.690,2570.01%
2022/02/231119.35519.3519.35688,9040.01%
2022/02/2251.619.294419.2519.407.690,1910.01%
2022/02/2122.219.444.419.6019.6017.891,6650.02%
2022/02/181319.461719.4519.50-496,1690.00%
2022/02/17719.36619.3819.35196,4960.00%
2022/02/161319.351319.3019.30097,7770.00%
2022/02/1587.419.283619.4619.1551.4100,5080.05%
2022/02/1447.719.141619.1619.2031.7100,3980.03%
2022/02/11819.2600.0019.30899,5060.01%
2022/02/1027.419.1549.919.2619.30-22.599,021-0.02%
2022/02/093319.2721.619.2919.3011.498,6110.01%
2022/02/082219.101819.2119.25498,0500.00%
2022/02/072619.083118.9419.10-596,860-0.01%
2022/01/2615.518.20518.2018.2010.594,4300.01%
2022/01/2544.318.1566.118.1918.20-21.893,985-0.02%
2022/01/2428.118.0416718.4018.45-138.993,199-0.15% 大賣/鉅額交易
2022/01/2151.618.432818.4218.4023.691,7760.03%
2022/01/2035.218.612318.5418.7512.290,1550.01%
2022/01/191818.872119.0818.85-388,8740.00%
2022/01/181518.904219.0419.10-2787,706-0.03%
2022/01/1757.218.981818.9418.9039.286,5850.05%
2022/01/1418.418.8120618.8218.85-187.684,692-0.22% 大賣/鉅額交易
2022/01/132818.50144.518.5818.65-116.581,356-0.14% 大賣/鉅額交易
2022/01/1214318.4334518.4318.45-20279,413-0.25% 大買/大賣/鉅額交易
2022/01/1135618.06113.618.0218.25242.476,7260.32% 大買/大賣/鉅額交易
2022/01/101017.25317.2517.35773,6830.01%
2022/01/074617.26217.2517.304473,6950.06%
2022/01/061317.221117.2617.25273,3450.00%
2022/01/052217.23617.2617.201673,1890.02%
2022/01/043617.081317.1117.102373,1100.03%
2022/01/0368.517.241317.1917.1555.572,9810.08%
2021/12/3091.317.461317.4617.5078.371,6260.11%
2021/12/2922.117.48124.717.4217.60-102.670,492-0.15% 大賣/鉅額交易
2021/12/282516.951617.0217.10969,3550.01%
2021/12/271316.891816.9016.90-568,922-0.01%
2021/12/242.116.906516.8416.85-62.969,645-0.09%
2021/12/23716.641016.7016.70-369,2650.00%
2021/12/22416.534216.6516.65-3868,755-0.06%
2021/12/21416.54216.5516.60267,6260.00%
2021/12/20115.416.676516.6116.5550.467,0180.08% 大買/
2021/12/172116.852016.8716.85165,7350.00%
2021/12/1613.216.50416.5616.509.262,8590.01%
2021/12/155.216.600.516.6016.554.763,3530.01%
2021/12/1433.116.501516.5316.6018.164,0950.03%
2021/12/1323.216.69816.6516.6515.265,3410.02%
2021/12/1052.116.71516.6016.6047.165,3360.07%
2021/12/092916.601316.6416.651666,2570.02%
2021/12/082816.622516.6016.50366,9820.00%
2021/12/079.116.45916.6316.700.166,2220.00%
2021/12/06716.41216.4016.45565,7070.01%
2021/12/0311516.5111116.3916.35465,4480.01% 大買/大賣/
2021/12/024916.14216.1516.154765,0490.07%
2021/12/0134716.1915016.2516.2519764,9060.30% 大買/大賣/鉅額交易
2021/11/306216.1800.0016.406264,4790.10%
2021/11/296616.081716.1816.204964,0030.08%
2021/11/2674.516.43316.6216.3571.563,2630.11%
2021/11/252016.66225.216.6516.80-205.262,823-0.33% 大賣/鉅額交易
2021/11/24220.116.891516.9316.80205.163,4210.32% 大買/鉅額交易
2021/11/236.116.7317616.9016.80-169.962,961-0.27% 大賣/鉅額交易
2021/11/223916.672216.6116.701762,2040.03%
2021/11/1962.516.831516.8516.8547.561,8610.08%
2021/11/188617.1540017.1117.10-31460,633-0.52% 大賣/鉅額交易
2021/11/1759416.64315.616.5316.95278.458,2670.48% 大買/大賣/鉅額交易
2021/11/163715.5452.115.3915.65-15.154,411-0.03%
2021/11/1558.215.6831615.5515.60-257.854,942-0.47% 大賣/鉅額交易
2021/11/1246315.08379.415.1815.3083.653,6200.16% 大買/大賣/
2021/11/112814.463114.5914.50-351,294-0.01%
2021/11/1000.0010.114.3214.35-10.153,352-0.02%
2021/11/09714.30314.3014.30456,8460.01%
2021/11/0800.001214.2114.30-1257,001-0.02%
2021/11/05314.1000.0014.15358,0650.01%
2021/11/043014.180.214.2014.1529.859,4070.05%
2021/11/03214.1000.0014.15260,4550.00%
2021/11/021414.1000.0014.151461,2360.02%
2021/11/012514.1500.0014.102561,6530.04%
2021/10/292314.221014.2014.201361,6860.02%
2021/10/286.114.281514.3014.35-8.961,681-0.01%
2021/10/274014.3400.0014.304061,9010.06%
2021/10/26114.251214.2614.30-1162,189-0.02%
2021/10/25214.103214.1514.15-3062,115-0.05%
2021/10/222414.1000.0014.152463,5300.04%
2021/10/21514.20314.2014.15264,5590.00%
2021/10/204214.11114.2514.154164,9560.06%
2021/10/191514.25314.2514.251265,0460.02%
2021/10/181114.151914.2614.20-865,164-0.01%
2021/10/15614.091014.1014.10-465,357-0.01%
2021/10/143.214.0500.0014.003.266,6340.00%
2021/10/131514.13014.1514.101568,3500.02%
2021/10/126314.1300.0014.206370,4190.09%
2021/10/08614.10514.1014.15170,9650.00%
2021/10/07514.121214.1514.10-771,561-0.01%
2021/10/0620.213.951014.0014.0010.272,6310.01%
2021/10/051813.8900.0013.951873,7640.02%
2021/10/046313.95813.9413.905574,5300.07%
2021/10/0121.513.9715213.9914.00-130.576,499-0.17% 大賣/鉅額交易
2021/09/30414.088014.2014.20-7676,853-0.10%
2021/09/29714.016014.1414.05-5377,139-0.07%
2021/09/28214.1300.0014.20277,2360.00%
2021/09/27814.2368.114.2014.20-60.177,492-0.08%
2021/09/2417.514.0500.0014.1017.577,6680.02%
2021/09/23614.071.314.2014.104.777,7790.01%
2021/09/22144.513.99613.9214.10138.578,4260.18% 大買/鉅額交易
2021/09/1733.514.331014.4514.2523.578,3100.03%
2021/09/1634114.5722914.5314.5011277,8920.14% 大買/大賣/鉅額交易
2021/09/15114.30214.3014.35-176,9800.00%
2021/09/14114.1059.414.2114.30-58.478,401-0.07%
2021/09/131814.105.514.1014.1012.580,6290.02%
2021/09/101.413.8100.0013.901.480,6100.00%
2021/09/082.513.7800.0013.752.581,8080.00%
2021/09/07213.78113.8513.85181,9400.00%
2021/09/062313.870.513.8513.8022.581,9190.03%
2021/09/031013.93513.9113.95581,9610.01%
2021/09/023513.8300.0013.753582,3770.04%
2021/09/016.514.091414.1114.10-7.581,731-0.01%
2021/08/311413.9620414.1614.20-19081,436-0.23% 大賣/鉅額交易
2021/08/306.113.9830.314.0214.20-24.381,177-0.03%
2021/08/27313.75513.8513.80-280,8570.00%
2021/08/261013.549713.5113.65-8780,751-0.11%
2021/08/2500.004213.5613.65-4281,508-0.05%
2021/08/245113.3300.0013.405181,4340.06%
2021/08/23413.2300.0013.35482,1230.00%
2021/08/2011613.0911813.0213.15-282,3820.00% 大買/大賣/
2021/08/1953.213.231013.2013.2043.282,5090.05%
2021/08/1827.113.5439313.5713.60-365.981,570-0.45% 大賣/鉅額交易
2021/08/1729.113.5946.213.6813.65-17.181,339-0.02%
2021/08/16161.213.809614.2613.7065.280,8320.08% 大買/
2021/08/1356314.3687.114.3914.30475.978,7350.60% 大買/鉅額交易
2021/08/12213.93113.8513.85176,1710.00%
2021/08/117.113.891013.9813.90-2.977,4210.00%
2021/08/102613.741313.6613.851379,0130.02%
2021/08/0937.714.162014.1514.1517.781,4990.02%
2021/08/06414.191714.2414.25-1382,427-0.02%
2021/08/0520714.25114.2514.2520684,7910.24% 大買/鉅額交易
2021/08/04514.2033.614.2014.25-28.690,808-0.03%
2021/08/032214.151214.1514.201095,8490.01%
2021/08/02114.10314.1214.20-298,8940.00%
2021/07/3031.114.15614.1514.1025.199,4300.03%
2021/07/29125.113.9810314.0514.1022.1100,3790.02% 大買/大賣/
2021/07/2830113.6919913.7613.85102102,4090.10% 大買/大賣/鉅額交易
2021/07/2721.114.0410814.1813.95-86.9106,150-0.08% 大賣/
2021/07/26119.214.520.114.3514.25119.1107,3470.11% 大買/鉅額交易
2021/07/23114.302.214.3314.40-1.2109,0810.00%
2021/07/2210514.251714.1514.2088111,6780.08% 大買/
2021/07/217.214.085014.1614.10-42.8114,878-0.04%
2021/07/206014.093.114.1314.1556.9120,6390.05%
2021/07/196614.57531.714.5214.45-465.7121,839-0.38% 大賣/鉅額交易
2021/07/1613714.264514.6214.7092123,8220.07% 大買/
2021/07/15214.114.09914.1214.20205.1122,5510.17% 大買/鉅額交易
2021/07/14318.113.905713.9313.95261.1122,9860.21% 大買/鉅額交易
2021/07/133114.0532113.8913.80-290124,648-0.23% 大賣/鉅額交易
2021/07/123914.031014.0013.9529124,5810.02%
2021/07/0936.113.741013.8513.7026.1124,5020.02%
2021/07/084813.853213.8113.9516124,9410.01%
2021/07/07613.462313.4113.50-17124,426-0.01%
2021/07/061813.302613.3013.30-8126,833-0.01%
2021/07/05513.251313.2113.25-8126,659-0.01%
2021/07/021713.10713.1013.1510126,2960.01%
2021/07/01213.0515.313.0513.05-13.3126,328-0.01%
2021/06/301513.1013.113.0913.151.9126,1670.00%
2021/06/293113.061712.9813.0014126,1270.01%
2021/06/281613.192513.1313.20-9125,824-0.01%
2021/06/2500.004312.9312.95-43125,374-0.03%
2021/06/242112.751.212.8412.8019.8125,3960.02%
2021/06/233112.851912.8712.8512126,3050.01%
2021/06/222712.754012.8212.65-13126,230-0.01%
2021/06/211912.18812.1512.1511123,1780.01%
2021/06/181312.3300.0012.2513122,8990.01%
2021/06/171112.45112.4512.4510122,5090.01%
2021/06/161812.32812.3512.3510124,5440.01%
2021/06/153712.40112.3512.4036124,7000.03%
2021/06/112412.452912.4512.50-5124,8900.00%
2021/06/10412.40112.3512.453125,3950.00%
2021/06/09312.4000.0012.453126,2840.00%
2021/06/0800.006412.5512.55-64126,469-0.05%
2021/06/07812.4600.0012.508128,1350.01%
2021/06/041012.54112.5512.659128,6500.01%
2021/06/03112.65512.6512.70-4129,5970.00%
2021/06/021412.735412.6612.75-40130,004-0.03%
2021/06/011012.651812.5012.60-8129,273-0.01%
2021/05/312112.352112.4012.450129,3320.00%
2021/05/28112.309112.2912.30-90128,901-0.07%
2021/05/271312.0500.0012.1013128,2980.01%
2021/05/261312.201212.2112.201128,1770.00%
2021/05/254912.12912.1012.1040128,5200.03%
2021/05/24111.90512.0512.05-4128,3340.00%
2021/05/216711.99212.1012.0565128,3030.05%
2021/05/201511.79611.7911.859127,5840.01%
2021/05/191811.934411.8611.95-26126,812-0.02%
2021/05/183011.816912.0012.10-39125,810-0.03%
2021/05/1714511.2918411.3311.20-39123,704-0.03% 大買/大賣/
2021/05/1459.112.0821912.1912.10-159.9119,729-0.13% 大賣/鉅額交易
2021/05/1323712.279312.2012.10144117,4810.12% 大買/鉅額交易
2021/05/12151.112.4719212.7012.40-40.9114,416-0.04% 大買/大賣/
2021/05/11299.413.373113.2013.00268.4108,1020.25% 大買/鉅額交易
2021/05/10289.213.3112013.3713.35169.2102,9310.16% 大買/大賣/鉅額交易
2021/05/0700.00312.7312.85-3100,1120.00%
2021/05/0615.112.64212.7312.7513.199,7540.01%
2021/05/052912.68612.5412.602398,4520.02%
2021/05/047612.4130512.5412.35-22996,151-0.24% 大賣/鉅額交易
2021/05/031112.98125.112.9213.00-114.191,250-0.13% 大賣/鉅額交易
2021/04/29180.213.143513.0913.05145.289,3210.16% 大買/鉅額交易
2021/04/28107.113.216513.1613.1542.186,9230.05% 大買/
2021/04/2718813.3711013.3513.457884,3390.09% 大買/大賣/
2021/04/2611613.23269.313.2613.50-153.380,862-0.19% 大買/大賣/鉅額交易
2021/04/2318412.1212112.0312.306374,2930.08% 大買/大賣/
2021/04/2264.311.9985.612.1411.85-21.372,104-0.03%
2021/04/215811.6930711.7011.75-24968,469-0.36% 大賣/鉅額交易
2021/04/206711.838811.7811.80-2168,119-0.03%
2021/04/193111.59109.211.6311.80-78.267,727-0.12% 大賣/
2021/04/16211.2017511.2311.25-17367,623-0.26% 大賣/鉅額交易
2021/04/153411.1914211.2011.25-10867,182-0.16% 大賣/鉅額交易
2021/04/142311.029811.0211.05-7566,270-0.11%
2021/04/133111.168411.1211.05-5365,355-0.08%
2021/04/1217310.95210.111.0411.15-37.163,818-0.06% 大買/大賣/
2021/04/094910.35510.3510.404460,5510.07%
2021/04/084010.447010.4410.40-3060,532-0.05%
2021/04/072010.421610.4110.45461,3130.01%
2021/04/064110.50187.610.5410.45-146.661,136-0.24% 大賣/鉅額交易
2021/04/014.810.542010.5010.50-15.260,829-0.03%
2021/03/311010.4512110.4710.50-11160,761-0.18% 大賣/鉅額交易
2021/03/301210.3515710.3910.40-14561,195-0.24% 大賣/鉅額交易
2021/03/29176.110.4612710.5010.5049.161,4820.08% 大買/大賣/
2021/03/267010.6450410.5710.50-43462,181-0.70% 大賣/鉅額交易
2021/03/2574210.4014010.4610.5060262,0380.97% 大買/大賣/鉅額交易
2021/03/242010.2000.0010.202062,3490.03%
2021/03/234010.2526010.2410.20-22062,367-0.35% 大賣/鉅額交易
2021/03/2245010.11910.1210.1544162,4860.71% 大買/鉅額交易
2021/03/192010.10110.1010.001962,2560.03%
2021/03/184110.06210.0510.003960,5750.06%
2021/03/172310.033110.0510.05-860,896-0.01%
2021/03/161210.12981.710.1510.10-969.760,755-1.60% 大賣/鉅額交易
2021/03/151,10310.054110.0610.101,06260,4521.76% 大買/鉅額交易
2021/03/12139.8079.839.87659,7660.01%
2021/03/11239.88106.29.949.83-83.260,524-0.14% 大賣/
2021/03/10359.79909.809.80-5559,580-0.09%
2021/03/09399.6694.49.629.70-55.458,773-0.09%
2021/03/08349.49169.539.461857,7040.03%
2021/03/05159.4500.009.441557,2890.03%
2021/03/04109.3839.459.45758,8620.01%
2021/03/0300.000.39.429.42-0.358,4510.00%
2021/03/0229.3019.369.28157,9030.00%
2021/02/26199.29.3800.009.30199.257,9080.34% 大買/鉅額交易
2021/02/2500.00929.429.55-9256,837-0.16%
2021/02/2439.37329.319.31-2955,825-0.05%
2021/02/2329.2439.239.29-155,4240.00%
2021/02/2239.21109.219.20-754,947-0.01%
2021/02/19309.1949.219.202654,8160.05%
2021/02/1800.0030.29.239.25-30.254,667-0.06%
2021/02/1759.171209.199.19-11554,240-0.21% 大賣/鉅額交易
2021/02/0519.0400.009.06153,4060.00%
2021/02/04779.0300.009.037753,3890.14%
2021/02/0300.0029.059.05-253,7730.00%
2021/02/0200.001509.048.95-15053,969-0.28% 大賣/鉅額交易
2021/02/0178.94308.938.93-2353,717-0.04%
2021/01/29488.9500.008.924853,6470.09%
2021/01/28153.28.9748.958.94149.253,1370.28% 大買/鉅額交易
2021/01/2729.0419.069.01152,4750.00%
2021/01/261059.0500.009.0410552,2340.20% 大買/鉅額交易
2021/01/25359.0100.009.083551,9450.07%
2021/01/221.49.08249.089.04-22.651,816-0.04%
2021/01/2129.1200.009.06251,4220.00%
2021/01/20319.165.99.129.0625.151,1210.05%
2021/01/1900.000.59.279.31-0.550,3470.00%
2021/01/183.19.18139.179.25-9.950,015-0.02%
2021/01/15229.3629.419.282049,5170.04%
2021/01/14209.49149.489.46649,1130.01%
2021/01/1349.60659.619.51-6148,581-0.13%
2021/01/12829.4800.009.478247,7540.17%
2021/01/111369.74909.749.714646,5040.10% 大買/
2021/01/0889.3500.009.41844,0140.02%
2021/01/07109.3020.19.329.29-10.143,079-0.02%
2021/01/0659.31319.319.28-2642,418-0.06%
2021/01/05209.2300.009.242041,5460.05%
2021/01/04179.23959.239.24-7841,129-0.19%
2020/12/31539.36309.299.302340,6310.06%
2020/12/30209.261059.359.38-8539,974-0.21% 大賣/
2020/12/29109.1900.009.181038,8000.03%
2020/12/28109.1600.009.171038,4230.03%
2020/12/25209.24309.249.20-1038,192-0.03%
2020/12/24409.17469.199.22-637,695-0.02%
2020/12/2339.02139.079.19-1036,409-0.03%
2020/12/221629.14759.119.058735,2270.25% 大買/
2020/12/21169.1100.009.111634,0950.05%
2020/12/18509.17709.159.04-2032,588-0.06%
2020/12/17109.12439.129.15-3330,533-0.11%
2020/12/1600.00639.079.10-6329,857-0.21%
2020/12/15148.9618.978.941329,1800.04%
2020/12/14579.060.19.069.0656.928,5030.20%
2020/12/11709.03209.099.075027,8310.18%
2020/12/10108.9600.008.961026,7400.04%
2020/12/09218.88208.898.90126,3160.00%
2020/12/08219.02159.048.95625,9470.02%
2020/12/07249.11209.139.13425,1710.02%
2020/12/04209.00858.989.00-6523,819-0.27%
2020/12/0318.9258.928.92-422,879-0.02%
2020/12/02118.8878.888.93422,4400.02%
2020/12/01208.8718.858.881921,7540.09%
2020/11/3088.90678.928.92-5921,563-0.27%
2020/11/2718.7000.008.74119,7320.01%
2020/11/260.88.6700.008.710.819,4220.00%
2020/11/2518.6913.68.708.68-12.619,619-0.06%
2020/11/2428.6600.008.69219,2220.01%
2020/11/23808.6700.008.688019,0560.42%
2020/11/2048.6400.008.64418,8890.02%
2020/11/1888.700.18.688.727.918,6090.04%
2020/11/13408.6300.008.644018,9140.21%
2020/11/12108.7100.008.691018,9040.05%
2020/11/11508.7700.008.795018,7220.27%
2020/11/1000.0018.718.67-118,183-0.01%
2020/11/0900.0019.58.628.62-19.517,793-0.11%
2020/11/0300.00148.538.53-1417,807-0.08%
2020/11/0200.00488.398.46-4817,998-0.27%
2020/10/2815.38.5000.008.5015.317,9750.09%
2020/10/2700.0038.518.52-318,143-0.02%
2020/10/2600.000.28.508.53-0.218,4470.00%
2020/10/2268.4900.008.44618,8590.03%
2020/10/2100.0058.518.50-518,834-0.03%
2020/10/1428.5100.008.47219,7820.01%
2020/10/13108.4617.38.508.50-7.319,956-0.04%
2020/09/2958.50388.518.51-3321,984-0.15%
2020/09/28358.33388.388.41-322,689-0.01%
2020/09/25108.27258.288.33-1524,011-0.06%
2020/09/24408.2878.218.213325,3770.13%
2020/09/23468.4400.008.464625,6100.18%
2020/09/22108.5118.538.50926,0120.03%
2020/09/21208.63218.698.61-126,1800.00%
2020/09/175.68.7000.008.705.626,1460.02%
2020/09/1678.7300.008.74726,2130.03%
2020/09/1528.74118.758.75-926,226-0.03%
2020/09/1400.0058.778.77-526,778-0.02%
2020/09/11348.74108.778.772426,8600.09%
2020/09/1000.00408.698.70-4026,718-0.15%
2020/09/0800.0028.688.66-227,064-0.01%
2020/09/07158.6228.638.621327,3620.05%
2020/09/03608.621308.698.59-7027,964-0.25% 大賣/
2020/09/02108.6000.008.571027,8490.04%
2020/09/01408.60108.618.603028,0840.11%
2020/08/3100.00308.648.54-3028,148-0.11%
2020/08/2800.00638.628.61-6328,056-0.22%
2020/08/2738.5620.28.578.57-17.228,494-0.06%
2020/08/2658.5700.008.58528,6820.02%
2020/08/2500.00808.628.58-8029,029-0.28%
2020/08/24808.5300.008.538029,4250.27%
2020/08/2100.00258.508.56-2529,646-0.08%
2020/08/20408.4558.468.413529,6570.12%
2020/08/19318.68108.728.652129,2480.07%
2020/08/1700.00538.718.70-5329,196-0.18%
2020/08/1438.6400.008.66329,1910.01%
2020/08/1328.6700.008.68229,2620.01%
2020/08/1200.00278.698.68-2729,449-0.09%
2020/08/1198.6968.708.68329,5670.01%
2020/08/10308.71128.748.721829,6630.06%
2020/08/07208.6400.008.662029,6590.07%
2020/08/0658.67208.758.71-1529,540-0.05%
2020/08/05178.6200.008.631729,5370.06%
2020/08/0400.0018.588.58-129,6890.00%
2020/08/03308.57208.558.531029,7070.03%
2020/07/3158.63908.688.64-8529,568-0.29%
2020/07/301258.6600.008.6612529,5830.42% 大買/鉅額交易
2020/07/2958.70408.748.75-3529,487-0.12%
2020/07/28278.5628.638.592529,8150.08%
2020/07/27298.68108.718.611930,1090.06%
2020/07/24608.801058.788.75-4530,314-0.15% 大賣/
2020/07/23178.8628.858.861530,5050.05%
2020/07/22208.9000.008.902030,6630.07%
2020/07/21328.9200.008.853230,4650.11%
2020/07/20158.89438.908.94-2830,241-0.09%
2020/07/17158.9128.928.911330,2970.04%
2020/07/16208.8800.008.872030,7250.07%
2020/07/1518.8658.928.86-430,708-0.01%
2020/07/1438.87168.928.88-1330,875-0.04%
2020/07/13108.7648.788.81631,1150.02%
2020/07/1058.73148.758.75-931,523-0.03%
2020/07/09298.861328.898.83-10331,610-0.33% 大賣/鉅額交易
2020/07/08298.9100.008.922931,8020.09%
2020/07/07108.93548.958.94-4431,687-0.14%
2020/07/06389.031479.029.04-10931,066-0.35% 大賣/鉅額交易
2020/07/03449.471569.479.47-11229,825-0.38% 大賣/鉅額交易
2020/07/0229.46159.479.48-1328,526-0.05%
2020/07/0100.00209.489.48-2028,038-0.07%
2020/06/3039.3700.009.46327,5820.01%
2020/06/2919.3219.349.37027,9840.00%
2020/06/24849.38459.389.343927,9150.14%
2020/06/221369.3243.89.269.3292.228,2950.33% 大買/
2020/06/19269.2600.009.262628,8470.09%
2020/06/1719.3769.409.40-528,912-0.02%
2020/06/1600.00309.389.39-3029,766-0.10%
2020/06/15459.27419.369.27431,2610.01%
2020/06/12329.04209.139.161231,6500.04%
2020/06/11499.2400.009.204932,0270.15%
2020/06/10129.4700.009.471231,9630.04%
2020/06/09209.4800.009.482033,0300.06%
2020/06/08679.4619.489.496633,6560.20%
2020/06/05189.3629.349.401633,7430.05%
2020/06/0459.3400.009.36534,2780.01%
2020/06/0359.2900.009.30534,6140.01%
2020/06/0299.1400.009.14934,3690.03%
2020/06/0159.0900.009.11534,3320.01%
2020/05/29578.99509.079.09734,0990.02%
2020/05/28169.0100.009.001633,8150.05%
2020/05/2719.0519.059.07033,9480.00%
2020/05/26209.0500.009.022034,2140.06%
2020/05/2238.9500.008.93334,4570.01%
2020/05/2119.0100.009.01134,5220.00%
2020/05/1800.0058.958.95-534,373-0.01%
2020/05/15418.9700.008.954134,2170.12%
2020/05/1419.0200.008.99134,0060.00%
2020/05/1349.0600.009.04433,8340.01%
2020/05/1229.0400.009.04233,9320.01%
2020/05/0818.9859.018.98-433,671-0.01%
2020/05/0600.0028.948.90-233,670-0.01%
2020/05/0528.9318.988.92133,6360.00%
2020/05/0478.85178.908.93-1033,672-0.03%
2020/04/30179.0729.089.061533,4660.04%
2020/04/2900.0058.908.98-533,376-0.01%
2020/04/28278.72798.748.76-5233,328-0.16%
2020/04/2700.0082.68.588.58-82.634,140-0.24%
2020/04/2458.4058.488.40034,0120.00%
2020/04/23258.43488.458.43-2334,060-0.07%
2020/04/21768.4028.318.367433,9230.22%
2020/04/2038.591188.608.56-11533,551-0.34% 大賣/鉅額交易
2020/04/17208.6162.18.718.60-42.133,599-0.13%
2020/04/1638.59168.578.51-1333,464-0.04%
2020/04/15578.60208.648.663733,0940.11%
2020/04/141248.431158.528.51932,7510.03% 大買/大賣/
2020/04/13328.28278.398.35532,3600.02%
2020/04/1057.95108.068.13-531,789-0.02%
2020/04/0957.9000.007.95531,5960.02%
2020/04/08207.79427.807.83-2231,500-0.07%
2020/04/07107.73607.757.76-5031,386-0.16%
2020/04/0627.6100.007.65231,4160.01%
2020/03/311087.63107.857.429831,1090.32% 大買/
2020/03/30417.56407.747.74130,3270.00%
2020/03/27177.7800.007.811730,0760.06%
2020/03/2637.5627.577.60129,7120.00%
2020/03/2557.531007.537.54-9529,961-0.32%
2020/03/2400.003057.327.26-30529,536-1.03% 大賣/鉅額交易
2020/03/231007.0200.007.0110029,2970.34%
2020/03/20167.402157.387.35-19929,208-0.68% 大賣/鉅額交易
2020/03/193687.0400.006.9036828,4771.29% 大買/鉅額交易
2020/03/1877.5387.547.50-127,6540.00%
2020/03/1787.6600.007.60827,2120.03%
2020/03/13107.8857.888.29526,1740.02%
2020/03/121438.5800.008.5614324,9770.57% 大買/鉅額交易
2020/03/1128.9918.968.97124,3370.00%
2020/03/10378.96389.009.00-124,1200.00%
2020/03/0969.0400.009.03623,7670.03%
2020/03/0649.1800.009.18423,2050.02%
2020/03/0500.0029.349.36-223,122-0.01%
2020/03/0429.24119.259.26-923,182-0.04%
2020/03/0329.1400.009.17223,1280.01%
2020/03/02179.0700.009.101723,0740.07%
2020/02/2769.1600.009.16623,4440.03%
2020/02/2679.2000.009.21723,1760.03%
2020/02/2519.2400.009.24123,0130.00%
2020/02/2449.29309.279.30-2623,082-0.11%
2020/02/2129.4000.009.36222,9230.01%
2020/02/20309.4519.459.412922,9100.13%
2020/02/1929.43259.389.41-2322,921-0.10%
2020/02/1819.3600.009.37122,9710.00%
2020/02/1400.0049.389.41-423,340-0.02%
2020/02/1300.000.59.409.40-0.523,6110.00%
2020/02/12509.3700.009.355024,0200.21%
2020/02/1079.2600.009.31725,7410.03%
2020/02/0759.3800.009.35526,4010.02%
2020/02/0500.0069.309.33-627,138-0.02%
2020/02/04209.2100.009.292027,0280.07%
2020/02/03609.2000.009.236027,1010.22%
2020/01/31169.3500.009.291626,8420.06%
2020/01/30189.40169.419.26226,5360.01%
2020/01/20109.8400.009.841025,3200.04%
2020/01/1439.8679.859.88-425,665-0.02%
2020/01/13109.81269.819.83-1625,487-0.06%
2020/01/08209.5800.009.562025,9810.08%
2020/01/0729.6600.009.65225,7790.01%
2020/01/06149.6800.009.651425,8110.05%
2020/01/0219.7400.009.72125,8190.00%
2019/12/3149.7329.729.73225,7020.01%
2019/12/3019.75109.779.72-925,617-0.04%
2019/12/2729.7919.819.79125,5360.00%
2019/12/2539.811009.819.81-9725,467-0.38%
2019/12/2089.8100.009.81825,5090.03%
2019/12/191039.8600.009.8910325,0670.41% 大買/鉅額交易
2019/12/1859.86109.929.90-524,854-0.02%
2019/12/1700.0059.869.93-524,888-0.02%
2019/12/1600.0049.879.81-424,640-0.02%
2019/12/1300.00169.919.91-1624,391-0.07%
2019/12/1200.0059.789.77-523,478-0.02%
2019/12/1029.6529.679.66023,2920.00%
2019/12/0959.6600.009.66523,3210.02%
2019/12/0569.6200.009.62623,2800.03%
2019/12/0429.5400.009.58223,0740.01%
2019/12/02219.6600.009.662122,9100.09%
2019/11/29229.7339.719.711922,7140.08%
2019/11/2839.80179.809.80-1422,477-0.06%
2019/11/2759.8400.009.82522,5360.02%
2019/11/2669.8989.939.87-222,388-0.01%
2019/11/2519.9019.889.92021,6360.00%
2019/11/2219.791009.809.88-9922,022-0.45%
2019/11/2159.78129.759.78-721,968-0.03%
2019/11/2069.8413.19.869.87-7.121,685-0.03%
2019/11/1819.90109.859.90-921,519-0.04%
2019/11/15209.8839.859.901721,3800.08%
2019/11/1400.0029.849.83-221,305-0.01%
2019/11/1300.00229.899.89-2221,386-0.10%
2019/11/1259.971029.969.97-9721,254-0.46% 大賣/
2019/11/081010.031010.0510.00020,5240.00%
2019/11/0726.210.118410.1310.10-57.820,082-0.29%
2019/11/06509.871169.989.94-6618,601-0.35% 大賣/
2019/11/0559.8039.839.86218,0980.01%
2019/11/0400.00109.629.65-1017,590-0.06%
2019/10/2959.4800.009.48517,5910.03%
2019/10/2559.5000.009.47517,4360.03%
2019/10/2400.00159.559.54-1517,336-0.09%
2019/10/2359.4100.009.41517,0870.03%
2019/10/2259.4800.009.49517,0050.03%
2019/10/2189.4500.009.45816,9860.05%
2019/10/1859.4400.009.47516,8970.03%
2019/10/1700.00139.469.46-1316,469-0.08%
2019/10/16109.34119.299.34-116,019-0.01%
2019/10/0939.1300.009.11315,9300.02%
2019/10/0879.2100.009.20715,8370.04%
2019/10/03109.1500.009.141015,9740.06%
2019/10/0259.2500.009.25515,8900.03%
2019/10/01109.2600.009.291015,8990.06%
2019/09/27119.2700.009.241116,0200.07%
2019/09/2619.3300.009.31116,3240.01%
2019/09/2400.00109.369.37-1016,455-0.06%
2019/09/190.39.4000.009.420.316,6260.00%
2019/09/1800.00209.439.42-2016,719-0.12%
2019/09/1700.00109.459.45-1016,676-0.06%
2019/09/1619.4500.009.44116,9350.01%
2019/09/1200.0019.449.44-116,974-0.01%
2019/09/110.79.3800.009.400.717,0730.00%
2019/09/0329.0900.009.07216,9070.01%
2019/09/02109.1100.009.131016,9800.06%
2019/08/30109.0799.039.09117,1540.01%
2019/08/2819.0500.009.02117,2130.01%
2019/08/2718.9600.008.96117,3430.01%
2019/08/2600.00109.009.00-1017,126-0.06%
2019/08/2239.0500.009.06317,4620.02%
2019/08/2100.000.69.089.05-0.619,2900.00%
2019/08/1939.1500.009.13319,4500.02%
2019/08/1628.9959.169.16-319,725-0.02%
2019/08/1229.0800.009.12220,6430.01%
2019/08/08109.0400.009.061020,9720.05%
2019/08/07159.0100.008.991521,1880.07%
2019/08/0618.9500.009.02121,7450.00%
2019/07/31109.3400.009.281022,2000.05%
2019/07/2519.2500.009.25122,7060.00%
2019/07/24109.2879.269.27323,0040.01%
2019/07/19109.3200.009.321023,0940.04%
2019/07/17149.3600.009.371423,1740.06%
2019/07/16109.4000.009.431022,9520.04%
2019/07/15169.4000.009.401622,8680.07%
2019/07/12109.4329.419.41823,1870.03%
2019/07/1100.00109.419.48-1023,178-0.04%
2019/07/1000.0029.309.29-223,037-0.01%
2019/07/08129.32109.329.33223,1720.01%
2019/07/0539.3400.009.32323,3610.01%
2019/07/0429.30309.369.32-2823,841-0.12%
2019/07/03829.50119.529.507123,8130.30%
2019/07/02859.5219.519.558423,7190.35%
2019/07/0159.5000.009.50523,6330.02%
2019/06/2839.5200.009.47323,6500.01%
2019/06/2619.5000.009.50124,0680.00%
2019/06/25139.5200.009.541324,3320.05%
2019/06/2100.0019.449.46-124,4380.00%
2019/06/1900.00109.439.47-1024,178-0.04%
2019/06/180.49.3600.009.360.424,1210.00%
2019/06/1700.003.49.339.31-3.424,248-0.01%
2019/06/13149.2800.009.271424,6310.06%
2019/06/1249.3100.009.37425,0010.02%
2019/06/1129.46109.439.43-825,018-0.03%
2019/06/1029.4900.009.53224,8670.01%
2019/06/0619.40139.369.45-1224,846-0.05%
2019/06/0539.3500.009.33324,8220.01%
2019/06/04109.2800.009.301024,7600.04%
2019/06/03109.21109.219.25024,6470.00%
2019/05/31109.26409.269.30-3024,643-0.12%
2019/05/2919.1000.009.10124,5050.00%
2019/05/2429.1900.009.20222,8010.01%
2019/05/2369.2800.009.20622,7520.03%
2019/05/2259.31169.269.30-1122,513-0.05%
2019/05/21229.4069.459.421622,4250.07%
2019/05/1729.0500.009.05221,7290.01%
2019/05/1669.11109.139.03-421,397-0.02%
2019/05/14239.2300.009.212321,0900.11%
2019/05/1369.5200.009.48620,2710.03%
2019/05/1029.511.69.539.480.420,2900.00%
2019/05/09129.5800.009.501220,1040.06%
2019/05/0859.67589.709.65-5319,659-0.27%
2019/05/07179.7919.799.751619,2710.08%
2019/05/0639.8600.009.81319,2100.02%
2019/05/03129.9400.009.921219,2370.06%
2019/05/0299.92309.919.91-2119,193-0.11%
2019/04/30179.9500.009.951718,9250.09%
2019/04/26379.9359.929.963218,4470.17%
2019/04/2569.9600.009.96618,4600.03%
2019/04/24119.97110.009.971018,4210.05%
2019/04/230.79.9900.009.990.718,4980.00%
2019/04/2219.9900.009.99118,4690.01%
2019/04/1829.9829.9810.00018,5390.00%
2019/04/1600.00110.0510.05-118,438-0.01%
2019/04/1500.00310.0710.00-318,479-0.02%
2019/04/1200.00110.1010.10-118,693-0.01%
2019/04/1140.910.0500.0010.0540.918,5940.22%
2019/04/101710.0500.0010.051718,3870.09%
2019/04/08210.0000.0010.05217,8010.01%
2019/04/031110.1000.0010.101117,4700.06%
2019/04/021110.0800.0010.051117,3500.06%
2019/04/01810.1300.0010.05817,2270.05%
2019/03/29110.1500.0010.30116,8670.01%
2019/03/27910.0500.0010.05916,3540.06%
2019/03/264610.1000.0010.104616,4010.28%
2019/03/21610.2000.0010.20616,3880.04%
2019/03/2000.00110.2010.20-116,230-0.01%
2019/03/19210.1510.510.1910.15-8.516,204-0.05%
2019/03/1500.00310.0510.05-316,111-0.02%
2019/03/1439.9500.009.95315,7110.02%
2019/03/12109.9339.999.99715,9570.04%
2019/03/0859.9200.009.92516,2710.03%
2019/03/0639.9300.009.91317,4290.02%
2019/03/0539.91109.909.90-717,481-0.04%
2019/02/2600.0015.19.999.97-15.117,387-0.09%
2019/02/2500.00310.0010.00-317,307-0.02%
2019/02/2100.0049.9710.00-417,543-0.02%
2019/02/20109.9700.0010.001017,6360.06%
2019/02/1829.9200.009.92217,7060.01%
2019/02/150.59.8700.009.860.517,7680.00%
2019/02/1469.8900.009.86617,8450.03%
2019/02/13309.8600.009.943017,9240.17%
2019/02/12129.8800.009.901217,9280.07%
2019/02/1119.9100.009.91118,0960.01%
2019/01/3059.98210.059.98318,1610.02%
2019/01/2900.00119.9410.00-1117,936-0.06%
2019/01/2800.0039.999.97-317,944-0.02%
2019/01/2500.00309.949.97-3018,010-0.17%
2019/01/24269.7819.919.922517,9360.14%
2019/01/231009.8200.009.8110018,0960.55%
2019/01/2159.9800.009.95518,2190.03%
2019/01/1859.9100.009.91518,5540.03%
2019/01/1759.9169.849.84-119,253-0.01%
2019/01/16129.9400.009.911219,7670.06%
2019/01/151209.9029.899.9311820,1610.59% 大買/鉅額交易
2019/01/14109.8500.009.811020,1590.05%
2019/01/1019.8300.009.90121,1400.00%
2019/01/0700.000.29.739.75-0.222,0420.00%
2019/01/0459.4900.009.45522,4380.02%
2019/01/0319.6000.009.63123,7730.00%
2019/01/0239.7100.009.68324,0260.01%
2018/12/2839.7200.009.72324,1670.01%
2018/12/2529.5600.009.62224,9680.01%
2018/12/2459.7000.009.76525,4070.02%
2018/12/2159.6300.009.77526,1070.02%
2018/12/2049.7200.009.63426,9500.01%
2018/12/19119.7800.009.751127,3160.04%
2018/12/181119.7300.009.7111127,2730.41% 大買/鉅額交易
2018/12/1300.0059.999.99-527,602-0.02%
2018/12/12179.9759.949.931227,8620.04%
2018/12/1049.9300.009.91427,9610.01%
2018/12/07129.9800.0010.051227,9420.04%
2018/12/06119.9700.009.971128,0980.04%
2018/12/0500.003010.0010.05-3028,180-0.11%
2018/12/04310.1000.0010.15328,3090.01%
2018/12/031010.1500.0010.151028,2230.04%
2018/11/303010.152410.1710.00628,2300.02%
2018/11/291010.05110.009.99927,6070.03%
2018/11/2810010.0500.0010.0510027,5330.36%
2018/11/27269.97669.979.99-4027,385-0.15%
2018/11/26119.9500.009.961127,6470.04%
2018/11/2300.00109.9910.00-1027,591-0.04%
2018/11/21210.0000.0010.05227,5690.01%
2018/11/2069.9900.0010.00627,4490.02%
2018/11/191710.0400.0010.051727,4270.06%
2018/11/165110.051010.1510.104127,3670.15%
2018/11/153010.0300.0010.053027,3130.11%
2018/11/143010.005110.0510.00-2127,296-0.08%
2018/11/1219.9600.0010.05127,3410.00%
2018/11/095010.10110.0510.104927,3780.18%
2018/11/0800.00410.1010.15-427,347-0.01%
2018/11/07610.01510.0510.10127,3100.00%
2018/11/0619.93129.939.93-1127,451-0.04%
2018/11/052.69.8700.009.952.627,6920.01%
2018/11/0219.8829.899.96-127,7130.00%
2018/11/0129.9000.009.90227,8170.01%
2018/10/3129.8859.859.93-327,948-0.01%
2018/10/29129.5929.549.601028,1180.04%
2018/10/2699.5019.559.55828,4630.03%
2018/10/252739.5229.519.5127128,3600.96% 大買/鉅額交易
2018/10/24149.7700.009.761427,9690.05%
2018/10/2349.9700.009.94427,4620.01%
2018/10/226510.0000.0010.056527,1520.24%
2018/10/19310.0000.0010.00327,1730.01%
2018/10/184210.06510.0010.103727,0360.14%
2018/10/17510.2500.0010.20526,8480.02%
2018/10/162.510.2100.0010.202.526,6420.01%
2018/10/121310.0900.0010.351326,2530.05%
2018/10/111610.1700.0010.201625,9180.06%
2018/10/0911010.8500.0010.8511024,4260.45% 大買/鉅額交易
2018/10/080.610.9500.0010.900.624,2430.00%
2018/10/0510510.9000.0010.9510524,5020.43% 大買/鉅額交易
2018/10/04111.0000.0011.00125,0370.00%
2018/10/01511.4012811.4511.40-12326,335-0.47% 大賣/鉅額交易
2018/09/2800.00214.311.3511.40-214.326,474-0.81% 大賣/鉅額交易
2018/09/2700.002711.4011.45-2726,475-0.10%
2018/09/2600.00211.2511.25-225,767-0.01%
2018/09/14110.9500.0010.95126,6380.00%
2018/09/132310.8100.0010.852326,3550.09%
2018/09/10210.7000.0010.75226,5320.01%
2018/09/0615210.7500.0010.8015227,4010.55% 大買/鉅額交易
2018/09/05710.9100.0010.80727,3010.03%
2018/09/0300.00011.0011.00027,1720.00%
2018/08/3100.00111.0011.10-127,3950.00%
2018/08/3010311.0000.0010.9510327,3630.38% 大買/鉅額交易
2018/08/2700.000.110.9510.95-0.127,7420.00%
2018/08/2400.00111.0011.00-127,8190.00%
2018/08/22210.9500.0010.95229,4220.01%
2018/08/2100.002010.9311.00-2029,663-0.07%
2018/08/2000.001510.8510.85-1529,777-0.05%
2018/08/1600.002510.8810.95-2529,858-0.08%
2018/08/15110.9000.0010.85129,7680.00%
2018/08/14510.9000.0010.90529,9110.02%
2018/08/0900.00511.0511.00-530,503-0.02%
2018/08/073010.9500.0010.953031,0790.10%
2018/08/063110.9700.0010.953131,0720.10%
2018/08/021511.103311.0011.00-1830,925-0.06%
2018/07/302011.0500.0011.102030,8180.06%
2018/07/265.711.1900.0011.205.731,2320.02%
2018/07/2500.001211.1611.20-1231,808-0.04%
2018/07/231011.0000.0011.001032,0620.03%
2018/07/201011.0000.0010.951032,3820.03%
2018/07/19111.0000.0010.95132,8730.00%
2018/07/1800.002011.0511.05-2033,703-0.06%
2018/07/16610.95211.0010.95436,1990.01%
2018/07/139010.9100.0011.009036,5530.25%
2018/07/12310.88510.9011.00-236,217-0.01%
2018/07/112511.39611.4511.451935,5420.05%
2018/07/1000.001611.4411.40-1635,109-0.05%
2018/07/09911.361011.3511.40-134,3380.00%
2018/07/0600.0010211.3011.35-10234,120-0.30% 大賣/鉅額交易
2018/07/05111.3011011.3511.35-10934,131-0.32% 大賣/鉅額交易
2018/07/0300.0020211.3511.35-20234,469-0.59% 大賣/鉅額交易
2018/07/0200.0012011.3011.30-12034,037-0.35% 大賣/鉅額交易
2018/06/2900.0020011.2011.15-20033,748-0.59% 大賣/鉅額交易
2018/06/281211.101011.2011.10233,6220.01%
2018/06/27611.1500.0011.15633,6320.02%
2018/06/2500.00211.3511.30-234,042-0.01%
2018/06/21211.1000.0011.10234,1500.01%
2018/06/202011.1500.0011.102034,6290.06%
2018/06/191011.151011.1011.05034,6710.00%
2018/06/151011.151011.1511.20034,3490.00%
2018/06/141111.1500.0011.151133,5710.03%
2018/06/133311.3500.0011.303333,4220.10%
2018/06/121211.39811.3511.35434,4110.01%
2018/06/111011.551011.5011.50034,4490.00%
2018/06/08111.4500.0011.50134,8260.00%
2018/06/0700.00211.5011.55-235,044-0.01%
2018/06/061111.45211.4511.45935,3110.03%
2018/06/05111.4500.0011.45135,3610.00%
2018/06/0400.00611.3611.40-635,276-0.02%
2018/05/30411.142011.2511.10-1634,748-0.05%
2018/05/2900.001011.4011.35-1034,448-0.03%
2018/05/28411.55111.6011.50334,6490.01%
2018/05/25211.534011.5511.55-3834,981-0.11%
2018/05/2400.001111.4611.50-1135,263-0.03%
2018/05/23811.41211.4511.40636,0620.02%
2018/05/221011.50511.6111.50536,3350.01%
2018/05/2100.002411.6111.65-2436,840-0.07%
2018/05/1800.003311.5211.55-3337,681-0.09%
2018/05/172311.40011.3511.352337,4690.06%
2018/05/1600.00711.3711.40-737,483-0.02%
2018/05/152211.202111.2511.20137,6680.00%
2018/05/1400.00411.2111.20-439,051-0.01%
2018/05/11411.133011.1311.20-2639,321-0.07%
2018/05/10211.1500.0011.10239,2920.01%
2018/05/0900.002711.1011.15-2739,327-0.07%
2018/05/0800.00311.0511.05-339,516-0.01%
2018/05/072010.96111.0010.951939,5320.05%
2018/05/042010.95311.0010.901739,5350.04%
2018/05/0300.00111.0011.00-139,6830.00%
2018/05/02111.1562.911.1511.05-61.939,779-0.16%
2018/04/301011.255411.1911.25-4439,665-0.11%
2018/04/27311.051011.0011.00-740,057-0.02%
2018/04/261010.9510.110.9610.95-0.140,1770.00%
2018/04/251011.001610.8810.95-640,096-0.01%
2018/04/24711.07410.9911.05340,1020.01%
2018/04/231611.011410.9611.05239,6660.01%
2018/04/20810.631010.7510.75-238,503-0.01%
2018/04/19310.5700.0010.60337,9440.01%
2018/04/1800.00110.4510.45-137,9830.00%
2018/04/17210.4500.0010.35238,8570.01%
2018/04/16110.5000.0010.45140,2080.00%
2018/04/1300.000.110.5510.60-0.140,7240.00%
2018/04/11110.5000.0010.50141,5990.00%
2018/04/1000.00210.5010.55-241,4640.00%
2018/04/03210.3500.0010.35240,7820.00%
2018/04/021010.301010.3310.35040,6440.00%
2018/03/311210.3000.0010.301240,7750.03%
2018/03/2700.001210.4010.45-1240,705-0.03%
2018/03/26410.25110.2510.30340,8690.01%
2018/03/23410.304110.3010.35-3741,661-0.09%
2018/03/22810.4500.0010.45841,9670.02%
2018/03/20110.50210.5510.50-142,4840.00%
2018/03/14410.5000.0010.50442,6210.01%
2018/03/132210.6000.0010.652242,2810.05%
2018/03/12610.551210.5610.60-642,230-0.01%
2018/03/09210.450.510.4010.451.542,3810.00%
2018/03/0800.002010.4010.40-2042,817-0.05%
2018/03/05210.4500.0010.30244,2150.00%
2018/03/02210.401510.4010.40-1343,848-0.03%
2018/03/011210.48610.5010.50643,3450.01%
2018/02/2700.00510.5510.50-542,976-0.01%
2018/02/26510.6000.0010.55542,5570.01%
2018/02/231510.65410.7010.651142,2700.03%
2018/02/21610.44116.110.4510.50-110.142,642-0.26% 大賣/鉅額交易
2018/02/1211010.302010.3510.359041,9880.21% 大買/
2018/02/09589.931010.0310.004840,8860.12%
2018/02/0800.00310.1510.10-340,428-0.01%
2018/02/0700.00610.1810.10-640,462-0.01%
2018/02/06279.98710.209.892039,6830.05%
2018/02/0500.001010.4510.50-1038,247-0.03%
2018/02/0200.00510.6510.65-537,800-0.01%
2018/02/01110.6500.0010.65137,7950.00%
2018/01/31210.60310.5510.70-137,5160.00%
2018/01/3000.001510.7210.70-1537,117-0.04%
2018/01/29110.7500.0010.75136,8550.00%
2018/01/2400.005510.5510.75-5535,920-0.15%
2018/01/23410.731010.6010.70-635,434-0.02%
2018/01/221210.7600.0010.851234,5800.03%
2018/01/19410.83310.8010.90134,3770.00%
2018/01/183710.9000.0010.903733,8910.11%
2018/01/171010.8000.0010.801033,2080.03%
2018/01/16510.751510.7010.75-1032,638-0.03%
2018/01/152510.6500.0010.702532,1070.08%
2018/01/1225.210.5000.0010.5025.231,6070.08%
2018/01/111410.4600.0010.451431,1350.04%
2018/01/10810.64710.6010.65130,4700.00%
2018/01/091010.4500.0010.401029,0980.03%
2018/01/0800.006810.3710.35-6828,502-0.24%
2018/01/055010.15610.1510.204427,8030.16%
2018/01/04110.0500.0010.10127,4390.00%
2018/01/0300.00110.1010.10-127,2680.00%
2018/01/0200.002310.1010.10-2326,974-0.09%
凱基金 相關文章