欣銓 (3264)-永豐金-員林券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	67.22	8.1	66.97	68.90	-2.1	7,980	-0.03%
2025/01/21	3.1	62.03	3	63.20	62.70	0.1	7,478	0.00%
2025/01/20	1	62.40	6	63.00	63.00	-5	7,414	-0.07%
2025/01/17	12	64.13	9.1	63.09	62.00	2.9	7,321	0.04%
2025/01/16	2	65.20	4	66.62	64.80	-2	7,008	-0.03%
2025/01/15	13.1	65.55	4.1	64.75	64.70	9	6,607	0.14%
2025/01/14	7.1	63.30	9.1	63.79	64.70	-2	5,912	-0.03%
2025/01/13	39	62.62	300	63.55	61.70	-261	5,279	-4.94%	大賣/鉅額交易
2025/01/10	261.1	61.83	27	61.62	61.90	234.1	4,511	5.19%	大買/鉅額交易
2025/01/09	6	57.82	0	0.00	56.30	6	4,237	0.14%
2025/01/08	2	57.30	3	56.60	57.70	-1	4,163	-0.02%
2025/01/07	3	57.23	7	57.43	57.00	-4	4,113	-0.10%
2025/01/06	0	0.00	11	57.66	57.60	-11	4,074	-0.27%
2025/01/03	3	56.33	10	56.20	56.00	-7	3,979	-0.18%
2025/01/02	1	53.80	0	0.00	55.70	1	3,907	0.03%
2024/12/31	2	52.60	0	0.00	53.10	2	3,786	0.05%
2024/12/30	1	53.40	0	0.00	52.10	1	3,681	0.03%
2024/12/27	1	54.50	0	0.00	54.20	1	3,602	0.03%
2024/12/26	0	0.00	8	56.05	56.10	-8	3,540	-0.23%
2024/12/25	10	54.40	0	0.00	54.40	10	3,430	0.29%
2024/12/24	5	55.10	1	54.80	55.20	4	3,375	0.12%
2024/12/23	2	54.80	0	0.00	55.20	2	3,292	0.06%
2024/12/20	12	54.30	2	55.20	54.30	10	3,120	0.32%
2024/12/19	5	54.70	88	54.13	55.10	-83	2,829	-2.93%
2024/12/18	0	53.80	0	0.00	53.80	0	2,763	0.00%
2024/12/17	1	49.95	0.1	50.30	50.70	1	2,751	0.03%
2024/12/16	1	50.60	3	52.40	50.30	-2	2,878	-0.07%
2024/12/13	1	53.50	0	0.00	53.70	1	2,805	0.04%
2024/12/12	2	53.80	0	0.00	54.40	2	2,866	0.07%
2024/12/11	0.1	54.30	0	0.00	54.50	0.1	3,026	0.00%
2024/12/06	1	54.60	0	0.00	54.40	1	3,093	0.03%
2024/12/05	0	0.00	4	55.10	55.30	-4	3,089	-0.13%
2024/12/03	0	0.00	2	54.00	54.30	-2	3,120	-0.06%
2024/11/28	2	54.10	2	54.40	53.80	0	3,293	0.00%
2024/11/27	1	54.50	0	0.00	54.30	1	3,320	0.03%
2024/11/26	0	0.00	2	55.70	56.40	-2	3,347	-0.06%
2024/11/20	0	0.00	0.2	55.20	54.90	-0.2	3,486	-0.01%
2024/11/18	1	54.90	2	55.00	55.00	-1	3,489	-0.03%
2024/11/15	0	55.30	0	0.00	55.50	0	3,490	0.00%
2024/11/14	0	54.90	0	0.00	54.80	0	3,511	0.00%
2024/11/13	0	56.10	0	0.00	55.90	0	3,507	0.00%
2024/11/11	0	55.90	0	0.00	56.60	0	3,493	0.00%
2024/11/08	1	56.80	0	0.00	56.10	1	3,487	0.03%
2024/11/07	4	58.10	4	57.70	57.40	0	3,491	0.00%
2024/10/30	3	54.53	1	54.20	54.20	2	3,661	0.05%
2024/10/29	0	0.00	1	55.20	55.00	-1	3,685	-0.03%
2024/10/28	2	56.50	0	0.00	56.20	2	3,688	0.05%
2024/10/25	26	57.62	0	0.00	57.90	26	3,677	0.71%
2024/10/24	3	58.60	0	0.00	58.40	3	3,671	0.08%
2024/10/23	0	59.40	3	60.00	59.10	-3	3,656	-0.08%
2024/10/22	0	60.40	0	0.00	59.90	0	3,667	0.00%
2024/10/18	0	57.50	3	57.90	57.10	-3	3,677	-0.08%
2024/10/17	7	58.20	10	57.20	57.40	-3	3,701	-0.08%
2024/10/16	0	0.00	1	58.50	57.90	-1	3,632	-0.03%
2024/10/08	2	58.60	0	0.00	58.40	2	3,765	0.05%
2024/10/07	0	0.00	7	59.40	59.70	-7	3,795	-0.18%
2024/09/26	10.3	61.58	0	0.00	60.50	10.3	4,021	0.26%
2024/09/24	1	60.60	0	0.00	60.40	1	4,201	0.02%
2024/09/20	0	0.00	1	60.90	60.40	-1	4,326	-0.02%
2024/09/18	6	60.37	0	0.00	59.50	6	4,272	0.14%
2024/09/16	0	0.00	1	62.00	62.10	-1	4,088	-0.02%
2024/09/13	4	62.13	0	0.00	62.20	4	4,124	0.10%
2024/09/12	0	0.00	1	63.10	63.30	-1	4,069	-0.02%
2024/09/11	4	62.28	0	0.00	61.70	4	3,878	0.10%
2024/09/10	2	62.15	0	0.00	62.10	2	3,863	0.05%
2024/09/06	1	63.00	0	0.00	63.70	1	3,937	0.03%
2024/09/05	1	64.10	0	0.00	63.60	1	3,977	0.03%
2024/09/02	0.3	68.90	0	0.00	68.90	0.3	4,017	0.01%
2024/08/27	0	0.00	1	67.30	67.20	-1	4,097	-0.02%
2024/08/20	0	0.00	1	66.30	66.10	-1	4,020	-0.02%
2024/08/16	0	65.60	0	0.00	65.30	0	4,243	0.00%
2024/08/12	0	0.00	1	64.90	65.20	-1	4,584	-0.02%
2024/08/09	0	63.70	0	0.00	63.90	0	4,595	0.00%
2024/08/08	31	62.30	0	0.00	61.80	31	4,588	0.68%
2024/08/07	0	0.00	1	62.10	62.30	-1	4,601	-0.02%
2024/08/06	2	58.40	0	0.00	59.80	2	4,607	0.04%
2024/08/05	4	59.30	0	0.00	59.30	4	4,598	0.09%
2024/08/02	0	65.60	0	0.00	65.80	0	4,470	0.00%
2024/07/29	2	64.55	0	0.00	63.40	2	4,375	0.05%
2024/07/26	0	65.00	0	0.00	64.90	0	4,448	0.00%
2024/07/15	0	0.00	1	67.40	68.00	-1	4,795	-0.02%
2024/07/10	23	66.97	0	0.00	66.30	23	4,851	0.47%
2024/07/09	0	0.00	2	67.20	67.00	-2	4,822	-0.04%
2024/07/05	5	69.00	0	0.00	68.90	5	4,815	0.10%
2024/07/04	5	69.20	0	0.00	69.20	5	4,912	0.10%
2024/07/02	1	68.70	0	0.00	68.80	1	4,802	0.02%
2024/07/01	1	69.00	6	69.00	69.40	-5	4,790	-0.10%
2024/06/28	1.1	68.63	0	0.00	68.50	1.1	4,769	0.02%
2024/06/26	1	74.00	11	74.70	74.40	-10	4,980	-0.20%
2024/06/25	1	73.80	0	0.00	76.00	1	5,126	0.02%
2024/06/24	4	74.55	0	0.00	75.00	4	5,297	0.08%
2024/06/21	4	76.50	0	0.00	76.00	4	5,327	0.08%
2024/06/20	0	0.00	5	76.78	76.50	-5	5,349	-0.09%
2024/06/18	0	0.00	5	75.20	75.20	-5	5,536	-0.09%
2024/06/17	0	0.00	5	75.30	74.90	-5	5,901	-0.08%
2024/06/13	1	75.20	0	0.00	75.50	1	6,406	0.02%
2024/06/04	0	75.80	0	0.00	75.80	0	6,781	0.00%
2024/06/03	0	0.00	1	73.60	73.10	-1	6,953	-0.01%
2024/05/30	0	0.00	2	73.80	73.90	-2	7,091	-0.03%
2024/05/28	6	74.00	0	0.00	73.90	6	7,423	0.08%
2024/05/27	4	72.65	0	0.00	73.00	4	7,430	0.05%
2024/05/22	7	72.61	5	72.40	72.50	2	7,488	0.03%
2024/05/21	1	71.30	0	0.00	71.00	1	7,445	0.01%
2024/05/17	1	72.10	0	0.00	71.60	1	7,295	0.01%
2024/05/14	6	72.20	0	0.00	72.20	6	7,397	0.08%
2024/05/13	4	72.90	0	0.00	73.00	4	7,428	0.05%
2024/05/09	11.1	72.61	0	0.00	71.70	11.1	7,538	0.15%
2024/05/02	0	0.00	1	72.90	73.40	-1	7,588	-0.01%
2024/04/30	1	72.70	0	0.00	73.30	1	7,628	0.01%
2024/04/29	4	72.48	0	0.00	72.30	4	7,587	0.05%
2024/04/26	1	77.60	1	77.80	77.50	0	7,457	0.00%
2024/04/24	0	0.00	1	79.00	79.30	-1	7,617	-0.01%
2024/04/22	1	77.10	0	0.00	77.70	1	7,751	0.01%
2024/04/16	0	0.00	1	78.30	78.30	-1	7,749	-0.01%
2024/04/10	1	79.70	2	79.70	79.50	-1	7,790	-0.01%
2024/04/09	9	81.73	0	0.00	80.80	9	7,710	0.12%
2024/04/01	2	83.00	1	83.20	82.60	1	7,925	0.01%
2024/03/29	1	81.10	1	81.20	83.60	0	7,995	0.00%
2024/03/28	0	82.40	0	82.50	82.30	0	7,756	0.00%
2024/03/27	0	84.00	14	82.91	84.00	-14	7,619	-0.18%
2024/03/26	0	79.80	4	79.65	79.80	-4	7,533	-0.05%
2024/03/25	3	81.57	1	81.10	81.50	2	7,534	0.03%
2024/03/22	0	0.00	1	84.00	81.90	-1	7,656	-0.01%
2024/03/21	1	85.10	0	0.00	85.80	1	7,676	0.01%
2024/03/20	18	86.14	13	86.24	85.00	5	7,656	0.07%
2024/03/19	4	86.28	2	84.10	85.60	2	7,407	0.03%
2024/03/18	0	0.00	34	78.69	80.90	-34	7,155	-0.48%
2024/03/15	31	77.12	0	0.00	76.80	31	7,097	0.44%
2024/03/14	0	77.80	1.1	76.98	76.10	-1.1	7,092	-0.02%
2024/03/13	1	79.20	3	78.83	77.80	-2	7,099	-0.03%
2024/03/12	0	0.00	7	77.56	77.60	-7	7,120	-0.10%
2024/03/11	4	77.60	22	78.40	77.00	-18	7,290	-0.25%
2024/03/08	27	78.46	35	80.27	79.10	-8	7,393	-0.11%
2024/03/07	41	77.85	13	77.82	78.60	28	7,435	0.38%
2024/03/06	2	76.50	4	76.33	77.00	-2	7,346	-0.03%
2024/03/05	3.1	76.76	15	76.19	76.60	-11.9	7,364	-0.16%
2024/03/04	13	75.46	3	76.10	76.10	10	7,230	0.14%
2024/03/01	2	73.05	2	72.95	72.70	0	7,016	0.00%
2024/02/29	0	0.00	5	71.10	71.00	-5	6,895	-0.07%
2024/02/26	4	72.80	2	72.60	72.50	2	6,876	0.03%
2024/02/23	5	74.66	6	75.70	74.10	-1	6,867	-0.01%
2024/02/22	2	74.90	6	74.70	74.80	-4	6,855	-0.06%
2024/02/21	0	0.00	5	73.50	73.40	-5	6,806	-0.07%
2024/02/20	0	73.50	0	0.00	73.30	0	6,821	0.00%
2024/02/19	17	73.94	25	73.62	74.10	-8	6,814	-0.12%
2024/02/16	26	74.05	0	0.00	73.90	26	6,785	0.38%
2024/02/15	0	0.00	1	74.00	74.00	-1	6,735	-0.01%
2024/02/05	0	0.00	1	71.60	71.80	-1	6,765	-0.01%