加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    777
  • 漲跌
    ▼26
  • 漲幅
    -3.24%
  • 成交量
    8,825張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/191.1774.181780.00777.000.110,1150.00%
2024/04/184.1814.194801.75803.000.110,0160.00%
2024/04/172776.022785.52799.0009,9100.00%
2024/04/1600.001750.98740.00-19,805-0.01%
2024/04/156783.676782.66776.0009,6960.00%
2024/04/123773.001.4771.86772.001.69,5550.02%
2024/04/113.2776.133774.95757.000.29,4450.00%
2024/04/102.1844.752818.55809.000.19,2470.00%
2024/04/095856.584845.75865.0019,1250.01%
2024/04/083823.6812.1815.77860.00-9.19,015-0.10%
2024/04/0313780.434.1769.17796.008.98,9550.10%
2024/04/023732.003730.67730.0008,7980.00%
2024/04/016.1711.1310711.79723.00-3.98,657-0.05%
2024/03/292672.503.1682.65689.00-1.18,521-0.01%
2024/03/284661.504667.25659.0008,4010.00%
2024/03/271661.001668.02680.0008,3340.00%
2024/03/266.1671.105669.60666.001.18,2570.01%
2024/03/256719.173707.00698.0038,1500.04%
2024/03/221.1697.041710.04702.0008,1290.00%
2024/03/211713.971.1717.56696.00-0.18,0340.00%
2024/03/204.1679.004673.25667.000.17,9220.00%
2024/03/192725.893683.00655.00-17,808-0.01%
2024/03/183.1689.856702.83724.00-2.97,651-0.04%
2024/03/153689.001703.83670.0027,4940.03%
2024/03/141640.111644.00662.0007,2510.00%
2024/03/133710.333694.68677.0006,9790.00%
2024/03/121637.376650.87690.00-56,704-0.07%
2024/03/116627.009622.41628.00-36,504-0.05%
2024/03/082574.491576.96571.0016,3740.02%
2024/03/0711608.9519626.76591.00-86,179-0.13%
2024/03/0617625.121628.00628.00165,8300.27%
2024/03/054569.250.1567.00571.0045,6550.07%
2024/03/041573.001.1567.29572.00-0.15,5610.00%
2024/03/015554.405.1552.58559.00-0.15,4650.00%
2024/02/293522.003528.33534.0005,3140.00%
2024/02/2700.002475.00496.00-25,161-0.04%
2024/02/262464.001468.50470.0015,0720.02%
2024/02/231470.0000.00457.5015,0540.02%
2024/02/222462.004470.00467.00-25,050-0.04%
2024/02/211458.0000.00445.0015,0320.02%
2024/02/161447.403453.33447.00-25,231-0.04%
2024/02/154452.001453.00469.0035,1410.06%
2024/02/052432.7573433.17426.50-715,021-1.41%
2024/02/0270425.001418.50425.00694,8861.41%
2024/02/015387.809388.00386.50-44,795-0.08%
2024/01/317379.791380.00376.5064,8290.12%
2024/01/3022382.3421385.05392.5014,7710.02%
2024/01/291370.001.1376.91374.00-0.14,5220.00%
2024/01/251375.501370.50370.0004,4420.00%
2024/01/241377.001371.00372.0004,4160.00%
2024/01/232382.752376.00375.0004,4370.00%
2024/01/222369.254.1385.54386.00-2.14,404-0.05%
2024/01/191356.001357.50357.5004,2750.00%
2024/01/181346.502343.25348.00-14,251-0.02%
2024/01/080321.5000.00324.5004,4290.00%
2024/01/041327.0300.00332.0014,4960.02%
2024/01/031345.401338.50337.5004,5320.00%
2024/01/023354.173346.50344.5004,5760.00%
2023/12/290352.501355.00352.50-14,609-0.02%
2023/12/281.1352.4100.00347.001.14,5740.02%
2023/12/271350.5000.00350.5014,6240.02%
2023/12/2500.001345.00346.00-14,807-0.02%
2023/12/221341.5000.00339.0014,8670.02%
2023/12/151337.421334.50332.5005,2940.00%
2023/12/111.2349.261346.00343.000.25,8280.00%
2023/12/081348.0000.00341.0015,8910.02%
2023/12/060.1352.5000.00349.000.16,0290.00%
2023/12/0500.000.1344.50340.50-0.16,1760.00%
2023/11/2700.001.8363.15350.00-1.86,769-0.03%
2023/11/240.1375.0000.00370.500.16,7460.00%
2023/11/220.1380.5000.00379.500.16,7030.00%
2023/11/211376.501.1379.59386.50-0.16,7360.00%
2023/11/202352.502354.00376.0006,8610.00%
2023/11/173.1348.133342.50350.000.16,7750.00%
2023/11/1600.001343.50347.50-16,796-0.01%
2023/11/141335.001.2334.42336.00-0.26,7850.00%
2023/11/132329.751331.00331.0016,8850.01%
2023/11/100.3328.831329.50330.00-0.76,911-0.01%
2023/11/0900.001.3332.12334.00-1.36,959-0.02%
2023/11/081.4327.710.1327.00330.001.36,9410.02%
2023/11/072.2312.551.1311.48316.501.26,8350.02%
2023/11/0600.001311.50313.00-16,946-0.01%
2023/11/0200.001.1292.36297.50-1.17,387-0.01%
2023/10/311283.0000.00284.5017,6480.01%
2023/10/301301.5000.00297.5017,7900.01%
2023/10/271300.0000.00297.0017,9080.01%
2023/10/251312.001315.00314.0008,3520.00%
2023/10/242307.002.1309.26312.00-0.18,4140.00%
2023/10/201.2308.251.5303.83310.00-0.38,6680.00%
2023/10/1920.1300.0120302.25308.500.18,9050.00%
2023/10/1800.001299.00298.50-19,100-0.01%
2023/10/131317.0000.00317.5019,1650.01%
2023/10/120.2325.0000.00330.000.29,1500.00%
2023/10/061326.0000.00326.0019,2720.01%
2023/10/050.1329.0000.00331.000.19,3530.00%
2023/10/041319.002320.50321.00-19,347-0.01%
2023/10/031325.501330.50322.5009,3620.00%
2023/09/283320.8322322.95319.00-199,358-0.20%
2023/09/2721316.571.1317.14318.0019.99,2850.21%
2023/09/2610316.5020322.15315.50-109,325-0.11%
2023/09/2500.0011311.32312.50-119,206-0.12%
2023/09/223.1309.502310.00310.001.19,2170.01%
2023/09/212300.002300.50308.5009,1090.00%
2023/09/203306.504307.38302.50-19,014-0.01%
2023/09/194312.883312.00309.0018,9870.01%
2023/09/181312.001325.50311.0008,9040.00%
2023/09/154342.135.1341.41344.00-1.18,798-0.01%
2023/09/148329.698.1328.73343.00-0.18,7470.00%
2023/09/131.1311.863315.17317.50-1.98,606-0.02%
2023/09/123313.171318.50309.5028,6220.02%
2023/09/110.1322.0000.00314.000.18,6270.00%
2023/09/082335.001328.50326.5018,5490.01%
2023/09/073340.004.1336.46340.00-1.18,477-0.01%
2023/09/0630.3320.379.2319.79336.0021.28,3920.25%
2023/09/051318.003319.50320.00-28,294-0.02%
2023/09/041305.002300.00306.00-18,180-0.01%
2023/08/3100.001280.00286.00-18,224-0.01%
2023/08/281288.0000.00286.5018,5520.01%
2023/08/2500.000.2301.50294.50-0.28,5320.00%
2023/08/241.2315.001319.00308.500.28,5110.00%
2023/08/2300.001.2305.75305.00-1.28,381-0.01%
2023/08/2200.002307.75309.00-28,528-0.02%
2023/08/211308.992.2313.55307.00-1.18,646-0.01%
2023/08/185310.5000.00302.0058,5490.06%
2023/08/170.2312.001298.50312.50-0.88,447-0.01%
2023/08/162285.003289.67294.00-18,366-0.01%
2023/08/1500.001289.00284.00-18,430-0.01%
2023/08/142275.501273.00275.0018,4590.01%
2023/08/111279.002281.50277.50-18,515-0.01%
2023/08/103279.001285.00273.0028,5140.02%
2023/08/0900.001298.50298.00-18,517-0.01%
2023/08/081.4310.343299.00311.50-1.68,360-0.02%
2023/08/074295.3812289.08299.00-88,127-0.10%
2023/08/046272.0810266.75272.00-48,034-0.05%
2023/08/026.2268.984259.00257.502.28,0620.03%
2023/08/0111280.5900.00280.00118,0600.14%
2023/07/314315.003330.67288.5018,1140.01%
2023/07/272309.002311.75304.0007,7070.00%
2023/07/261305.501304.50307.0007,6760.00%
2023/07/254317.0015330.60305.00-117,744-0.14%
2023/07/2412334.752323.75338.00107,6130.13%
2023/07/211308.004299.00307.50-37,361-0.04%
2023/07/201292.0000.00288.0017,1980.01%
2023/07/192291.252288.25283.5007,1220.00%
2023/07/183290.171295.00293.0027,1430.03%
2023/07/171289.501293.00295.5007,1170.00%
2023/07/146303.926299.08300.0007,1050.00%
2023/07/132312.256310.50297.00-47,188-0.06%
2023/07/123296.675298.80296.50-27,056-0.03%
2023/07/111281.000284.50278.5016,9520.01%
2023/07/101282.5000.00278.5016,9330.01%
2023/07/073290.0000.00282.0036,9500.04%
2023/07/065303.701297.50296.5047,0250.06%
2023/07/051317.0000.00314.5017,0830.01%
2023/07/044324.387.3324.51323.50-3.37,113-0.05%
2023/07/0300.002.1311.17319.50-2.17,094-0.03%
2023/06/301290.992292.25297.00-17,073-0.01%
2023/06/280279.0000.00275.0007,2990.00%
2023/06/273.3290.363284.17276.500.37,4090.00%
2023/06/261.3296.152297.75296.00-0.77,420-0.01%
2023/06/212292.501294.00292.5017,4210.01%
2023/06/201.1297.595295.40294.50-3.97,438-0.05%
2023/06/194283.751288.50286.5037,5960.04%
2023/06/166.6295.614301.50291.502.67,6340.03%
2023/06/152301.493298.00300.50-17,574-0.01%
2023/06/133297.3300.00295.0037,4160.04%
2023/06/122292.003294.00291.00-17,295-0.01%
2023/06/093293.832294.50298.5017,2320.01%
2023/06/081284.001291.00286.0007,1140.00%
2023/06/072285.751292.50295.0017,0390.01%
2023/06/064283.635284.30285.00-16,961-0.01%
2023/06/054276.254279.75280.0006,8330.00%
2023/06/021290.006.1284.10285.50-5.16,687-0.08%
2023/06/013269.503271.67269.0006,4530.00%
2023/05/315271.8000.00270.0056,4070.08%
2023/05/301267.001272.00271.5006,3600.00%
2023/05/293273.332.1274.80273.500.96,2950.01%
2023/05/266.1277.695276.70279.001.16,1990.02%
2023/05/251.1264.831.1263.45274.0005,9980.00%
2023/05/2400.000247.00252.0005,8020.00%
2023/05/232248.502252.00249.0005,7670.00%
2023/05/2200.002257.50252.50-25,704-0.04%
2023/05/195256.6035.2252.11262.50-30.25,627-0.54%
2023/05/1833256.805255.20258.00285,5090.51%
2023/05/175248.505248.80248.5005,4410.00%
2023/05/154.2234.964231.25231.500.25,2720.00%
2023/05/121246.5000.00248.5015,1210.02%
2023/05/112250.251249.00247.0015,0280.02%
2023/05/102252.755248.70251.00-34,957-0.06%
2023/05/096250.586.2248.29255.50-0.24,8800.00%
2023/05/082251.002249.00250.0004,6920.00%
2023/05/051239.003.1244.85240.50-2.14,491-0.05%
2023/05/044.1236.361240.00235.503.14,2590.07%
2023/05/030.1245.322237.51233.50-1.94,119-0.05%
2023/05/021250.0000.00249.0014,0150.02%
2023/04/281249.0000.00248.0013,9270.03%
2023/04/271230.061233.00249.0003,7650.00%
2023/04/200.1237.0000.00239.000.13,3180.00%
2023/04/171251.501252.50251.0003,0500.00%
2023/04/1400.003250.17247.50-33,005-0.10%
2023/04/135248.002252.00249.0032,9490.10%
2023/04/127253.367253.00254.5002,8660.00%
2023/04/1113248.3813248.08250.0002,7600.00%
2023/04/104240.134234.38245.0002,5910.00%
2023/04/0700.001227.50230.00-12,418-0.04%
2023/04/0600.004221.50226.00-42,317-0.17%
2023/03/314218.5000.00220.5042,2090.18%
2023/03/301222.5013222.69222.00-122,176-0.55%
2023/03/2912226.796220.08216.0062,0630.29%
2023/03/282215.0000.00209.0021,8460.11%
2023/03/271210.503207.00213.50-21,714-0.12%
2023/03/2400.0021191.38194.50-211,618-1.30%
2023/03/234190.8811189.95192.00-71,607-0.44%
2023/03/2246189.2915191.90192.00311,6081.93%
2023/03/2100.003.3172.46178.50-3.31,387-0.23%
2023/03/203.2166.482169.00168.501.21,2930.09%
2023/03/171159.5000.00160.5011,2490.08%
2023/03/161156.0000.00156.0011,2620.08%
2023/03/0900.001163.00163.50-11,371-0.07%
2023/03/061164.501166.00165.5001,4010.00%
2023/03/0200.004160.00160.00-41,450-0.28%
2023/03/0100.001160.50162.00-11,499-0.07%
2023/02/241162.5000.00161.0011,5530.06%
2023/02/221161.0000.00159.0011,6160.06%
2023/02/2000.001172.00168.00-11,602-0.06%
2023/02/1600.001168.00170.50-11,622-0.06%
2023/02/1500.0020171.88168.00-201,623-1.23%
2023/02/1420171.502167.50169.50181,5731.14%
2023/02/101157.5000.00157.5011,5270.07%
2023/02/091162.0000.00161.0011,5470.06%
2023/02/080.1164.5000.00163.500.11,5390.01%
2023/01/3100.002155.50155.00-21,510-0.13%
2023/01/0600.001149.50149.50-11,612-0.06%
2022/12/281148.0000.00145.0011,9000.05%
2022/12/161160.0000.00158.5012,1410.05%
2022/12/153163.003166.50167.0002,1250.00%
2022/12/143158.504162.50163.50-12,132-0.05%
2022/12/131157.001159.50156.5002,1350.00%
2022/12/123153.5000.00154.0032,1170.14%
2022/12/021156.504156.50156.50-32,192-0.14%
2022/12/0100.001157.00158.00-12,189-0.05%
2022/11/301154.003155.00155.50-22,181-0.09%
2022/11/282153.002151.00150.5002,2030.00%
2022/11/252157.5000.00152.5022,2220.09%
2022/11/231151.0000.00152.0012,1560.05%
2022/11/221148.501151.00152.5002,1340.00%
2022/11/214150.885152.60152.00-12,108-0.05%
2022/11/181147.0000.00147.0012,0750.05%
2022/11/161142.0000.00140.5012,0860.05%
2022/11/152137.502141.00141.5002,1050.00%
2022/11/113140.5000.00139.0032,1470.14%
2022/11/0700.001132.50131.00-12,295-0.04%
2022/11/031128.001127.50127.0002,4370.00%
2022/11/0200.001126.00126.00-12,483-0.04%
2022/11/0100.001124.00124.00-12,567-0.04%
2022/10/272120.252121.50122.0002,8780.00%
2022/10/261119.0000.00118.0012,9070.03%
2022/10/241119.001122.50119.0002,9400.00%
2022/10/201121.501119.00119.5003,0490.00%
2022/10/1200.001121.50122.00-13,179-0.03%
2022/10/111128.0000.00120.5013,1910.03%
2022/10/061136.5000.00137.0013,2130.03%
2022/10/051144.501143.00144.0003,1830.00%
2022/10/031142.501142.50139.5003,1630.00%
2022/09/3000.001143.50142.00-13,316-0.03%
2022/09/286143.005139.20135.5013,6330.03%
2022/09/271148.0100.00147.0013,6430.03%
2022/09/260150.5000.00147.0003,6390.00%
2022/09/1500.002165.75165.00-23,628-0.06%
2022/09/142160.752161.50163.5003,6910.00%
2022/09/131160.001160.00160.0003,6930.00%
2022/09/1200.002.1158.29158.50-2.13,738-0.05%
2022/09/0700.002152.00150.50-24,072-0.05%
2022/09/062150.5000.00150.5024,2840.05%
2022/09/053154.3300.00151.5034,4070.07%
2022/09/021156.504155.50157.00-34,402-0.07%
2022/09/014150.2500.00150.5044,3980.09%
2022/08/292151.5000.00151.5024,4910.04%
2022/08/2600.005159.50157.00-54,493-0.11%
2022/08/2500.000.1157.50156.50-0.14,5660.00%
2022/08/236.2154.981160.50154.005.24,6640.11%
2022/08/221159.0000.00159.0014,6830.02%
2022/08/191159.501159.00159.0004,7220.00%
2022/08/181157.503159.50158.50-24,719-0.04%
2022/08/172155.251155.50155.0014,7550.02%
2022/08/151158.001157.00157.0004,7960.00%
2022/08/1200.004153.50155.00-44,886-0.08%
2022/08/112158.003156.17154.00-15,019-0.02%
2022/08/101160.001161.00159.0005,0530.00%
2022/08/096166.836168.25167.0005,0300.00%
2022/08/082167.752168.50169.0004,9930.00%
2022/08/052163.501166.50164.0014,9340.02%
2022/08/0415157.7312153.50154.0034,8130.06%
2022/08/035163.703162.67165.0024,6820.04%
2022/08/021168.502171.25170.50-14,617-0.02%
2022/07/286171.252171.00172.0044,5780.09%
2022/07/1400.002163.25168.00-24,295-0.05%
2022/07/131155.5000.00155.5014,2180.02%
2022/07/087155.6412154.71157.00-54,137-0.12%
2022/07/077.1147.409149.67150.00-1.93,978-0.05%
2022/07/062.1138.981146.00137.501.13,7520.03%
2022/07/055150.203154.00152.5023,6910.05%
2022/07/041150.002154.00156.50-13,646-0.03%
2022/07/013.1150.513156.92150.5003,6400.00%
2022/06/292169.2500.00168.5023,5810.06%
2022/06/280170.0000.00169.0003,5630.00%
2022/06/270175.0000.00174.5003,5700.00%
2022/06/245176.506176.08170.00-13,556-0.03%
2022/06/232176.751178.00178.0013,5070.03%
2022/06/224175.883181.00175.5013,4960.03%
2022/06/213181.004177.63181.00-13,453-0.03%
2022/06/201177.0000.00173.5013,4720.03%
2022/06/171175.002175.25177.50-13,483-0.03%
2022/06/161189.001182.50169.0003,4220.00%
2022/06/152187.254185.50184.50-23,200-0.06%
2022/06/145.2194.082194.50194.503.23,0460.11%
2022/06/0600.001183.50185.00-12,993-0.03%
2022/05/301182.502183.00186.00-13,048-0.03%
2022/05/252178.503175.17180.00-13,117-0.03%
2022/05/244182.002175.00175.0023,2020.06%
2022/05/201191.001182.00189.5003,2110.00%
2022/05/192181.501181.50185.0013,1140.03%
2022/05/111163.001162.00163.5003,2670.00%
2022/04/131186.0000.00184.0014,3260.02%
2022/04/0800.002198.00198.00-24,282-0.05%
2022/03/242208.5000.00209.0024,2780.05%
2022/03/233207.006206.33214.00-34,256-0.07%
2022/03/222203.0000.00199.5024,2110.05%
2022/03/216205.002206.50206.5044,1490.10%
2022/03/173221.003218.50220.0004,0920.00%
2022/03/106220.253219.00219.5034,1910.07%
2022/03/084212.506220.25210.50-24,101-0.05%
2022/03/031238.001242.50239.5003,9910.00%
2022/03/022246.003246.33246.50-13,922-0.03%
2022/03/012252.002254.50251.5003,8850.00%
2022/02/243258.334252.75253.50-13,760-0.03%
2022/02/222240.004242.13238.00-23,603-0.06%
2022/02/2100.000243.50243.0003,5610.00%
2022/02/184248.884248.13250.0003,5410.00%
2022/02/171246.0000.00243.0013,4460.03%
2022/02/165242.505245.00242.5003,3180.00%
2022/02/1500.001241.50240.00-13,273-0.03%
2022/02/141231.0000.00231.0013,1810.03%
2022/02/101232.005.1229.01230.00-4.13,109-0.13%
2022/02/096233.671234.00236.5053,0630.16%
2022/02/0700.004226.00232.50-42,860-0.14%
2022/01/264216.001222.50218.0032,6770.11%
2022/01/241211.002208.50209.50-12,556-0.04%
2022/01/2100.001213.00209.00-12,534-0.04%
2022/01/2000.001219.00221.00-12,483-0.04%
2022/01/194221.257221.43220.00-32,465-0.12%
2022/01/181224.5000.00224.0012,4250.04%
2022/01/142.1215.571211.00219.501.12,2980.05%
2022/01/1300.003219.50217.00-32,261-0.13%
2022/01/123219.8300.00220.5032,2220.13%
2022/01/101213.001213.50224.0002,1020.00%
2022/01/074215.631211.00219.5032,0180.15%
2021/12/2900.002197.50202.00-21,675-0.12%
2021/12/2700.001206.00202.00-11,654-0.06%
2021/12/2300.000.4203.00203.00-0.41,634-0.02%
2021/12/221199.001203.50203.5001,6260.00%
2021/12/2100.003200.00200.50-31,607-0.19%
2021/12/173194.5000.00193.0031,6260.18%
2021/12/164.4200.361200.00200.503.41,5950.21%
2021/12/151196.503199.83196.50-21,567-0.13%
2021/12/144199.8800.00197.0041,5520.26%
2021/12/101195.003196.50194.50-21,499-0.13%
2021/12/091203.501205.00202.5001,4200.00%
2021/12/083204.007204.21203.00-41,371-0.29%
2021/12/062195.751193.00193.5011,2100.08%
2021/12/0300.001189.50189.50-11,192-0.08%
2021/12/021196.5000.00189.5011,2650.08%
2021/12/012192.001192.02193.0011,2770.08%
2021/11/303191.675192.80191.50-21,288-0.16%
2021/11/2900.001.1180.10188.50-1.11,325-0.08%
2021/11/2500.001186.00187.00-11,414-0.07%
2021/11/236185.009184.33185.00-31,348-0.22%
2021/11/1900.003.1180.65178.00-3.11,289-0.24%
2021/11/181177.0000.00176.0011,2740.08%
2021/11/1700.004179.25179.00-41,264-0.32%
2021/11/1600.001175.50173.00-11,231-0.08%
2021/11/152169.2500.00169.0021,2060.17%
2021/11/121173.505.2176.47171.00-4.21,200-0.35%
2021/11/1100.002.2166.77168.00-2.21,148-0.19%
2021/11/081157.5000.00157.5011,1310.09%
2021/11/0100.002163.75163.50-21,201-0.17%
2021/10/292159.0000.00159.5021,2300.16%
2021/10/281159.0000.00158.5011,2280.08%
2021/10/271157.0000.00158.5011,2250.08%
2021/10/261160.5000.00158.5011,2230.08%
2021/10/2100.000.4163.23160.50-0.41,232-0.03%
2021/10/2000.000.1161.50160.50-0.11,234-0.01%
2021/10/060.1157.0000.00156.000.11,4620.00%
2021/10/0500.001159.50158.50-11,498-0.07%
2021/10/010.2161.9700.00161.000.21,5330.01%
2021/09/291.2161.1700.00164.501.21,5790.08%
2021/09/283167.661166.50166.0021,6040.13%
2021/09/274171.5000.00172.0041,6120.25%
2021/09/241176.505.4177.00177.00-4.41,612-0.27%
2021/09/2300.001.3172.00170.00-1.31,594-0.08%
2021/09/2200.004165.50166.50-41,630-0.25%
2021/09/1700.002164.00168.00-21,656-0.12%
2021/09/150165.0000.00164.0001,7260.00%
2021/09/1300.001.1169.27169.00-1.11,927-0.06%
2021/09/1000.006165.92168.00-62,124-0.28%
2021/09/081.1160.6200.00158.001.12,2900.05%
2021/09/074.4168.661174.00164.503.42,2740.15%
2021/09/062186.502190.50181.5002,2070.00%
2021/09/032186.500.3188.17187.001.72,1600.08%
2021/09/022182.504.1183.34189.00-2.12,132-0.10%
2021/09/011188.002182.00186.50-12,037-0.05%
2021/08/312172.5000.00172.5021,9110.10%
2021/08/301168.0000.00169.0011,9510.05%
2021/08/264171.753169.00169.0011,9810.05%
2021/08/2500.002172.50173.00-22,010-0.10%
2021/08/2400.003.1170.05176.50-3.12,029-0.15%
2021/08/2300.001157.50161.00-12,084-0.05%
2021/08/201157.0000.00156.0012,0980.05%
2021/08/191156.5000.00156.0012,1040.05%
2021/08/1800.002156.50157.00-22,104-0.10%
2021/08/172151.544154.00151.00-22,123-0.09%
2021/08/162155.741152.50152.0012,1220.05%
2021/08/131.1162.6400.00161.001.12,1400.05%
2021/08/1200.000.1170.50169.00-0.12,146-0.01%
2021/08/100.1174.001173.50173.00-0.92,186-0.04%
2021/08/090182.001182.00179.00-12,213-0.04%
2021/08/061186.500.2187.00187.000.82,2380.04%
2021/08/053191.6700.00188.5032,2690.13%
2021/08/0400.002.1190.43190.00-2.12,297-0.09%
2021/08/0300.001182.50182.00-12,311-0.04%
2021/08/020.1181.001180.50181.50-0.92,332-0.04%
2021/07/3000.002179.50178.50-22,366-0.08%
2021/07/2900.001180.50180.50-12,372-0.04%
2021/07/2800.001179.50179.50-12,386-0.04%
2021/07/271189.5000.00184.0012,4230.04%
2021/07/231187.501191.00186.5002,4670.00%
2021/07/214187.252.3188.91184.001.72,4900.07%
2021/07/201.1179.8900.00180.001.12,4150.05%
2021/07/190.1181.5000.00180.500.12,4250.00%
2021/07/161183.5000.00183.5012,4700.04%
2021/07/1400.001185.00184.00-12,481-0.04%
2021/07/132.1179.5200.00179.002.12,4640.09%
2021/07/122.1183.801185.00183.501.12,4650.04%
2021/07/091190.0000.00188.5012,4440.04%
2021/07/086192.830.2194.00192.005.92,4660.24%
2021/07/0700.003.1191.56192.00-3.12,444-0.13%
2021/07/060.1187.0000.00186.000.12,4200.00%
2021/07/050.1188.0000.00187.000.12,4240.00%
2021/07/0200.001190.50187.50-12,409-0.04%
2021/07/012.1186.0100.00185.002.12,4050.09%
2021/06/301.1186.6200.00188.001.12,4000.04%
2021/06/292189.001194.50190.5012,3910.04%
2021/06/283.1190.8400.00192.003.12,3810.13%
2021/06/254195.2500.00196.0042,3850.17%
2021/06/232199.006196.00198.00-42,334-0.17%
2021/06/222203.252199.50199.5002,2780.00%
2021/06/214200.885201.00206.00-12,132-0.05%
2021/06/183195.0012.5191.15195.00-9.51,939-0.49%
2021/06/161175.5000.00174.0011,7770.06%
2021/06/151178.0000.00178.5011,7920.06%
2021/06/081177.0000.00174.5011,8080.06%
2021/06/0700.001176.50176.50-11,802-0.06%
2021/06/041173.003172.67170.00-21,767-0.11%
2021/06/022171.2500.00170.0021,7570.11%
2021/06/010.3177.3200.00175.500.31,7300.01%
2021/05/311177.005174.50177.00-41,687-0.24%
2021/05/2800.001162.00167.00-11,614-0.06%
2021/05/261160.0000.00160.0011,7470.06%
2021/05/2100.001158.50158.50-11,751-0.06%
2021/05/205149.4000.00148.0051,7440.29%
2021/05/181147.503149.50149.50-21,769-0.11%
2021/05/171135.0000.00136.0011,7670.06%
2021/05/141150.5000.00149.5011,7640.06%
2021/05/1300.001154.00154.00-11,764-0.06%
2021/05/111.2154.7600.00152.001.21,7040.07%
2021/05/101.1168.681173.00167.500.11,6830.01%
2021/05/051172.000.1175.50171.0011,6930.06%
2021/05/041.1166.2300.00170.501.11,7080.06%
2021/05/031173.502176.00175.50-11,712-0.06%
2021/04/281184.5000.00181.5011,7660.06%
2021/04/270.1189.002188.50188.00-1.91,839-0.10%
2021/04/235193.202193.00194.5031,9800.15%
2021/04/222194.001191.00190.0012,0910.05%
2021/04/211200.0000.00200.0012,2560.04%
2021/04/201203.0000.00203.0012,4590.04%
2021/04/1400.002210.00208.00-22,825-0.07%
2021/04/122215.0000.00212.5022,8610.07%
2021/04/062214.2500.00214.0022,8370.07%
2021/03/305218.702217.50220.0032,8230.11%
2021/03/262212.7500.00213.5022,8060.07%
2021/03/2500.000214.00212.5002,8070.00%
2021/03/231213.0000.00213.0012,8190.04%
2021/03/0800.001215.50215.50-13,289-0.03%
2021/03/041218.5000.00218.0013,3150.03%
2021/03/0200.001226.50218.50-13,350-0.03%
2021/02/266225.084221.63220.5023,3840.06%
2021/02/241217.0000.00217.0013,3350.03%
2021/02/1700.002221.50220.50-23,687-0.05%
2021/02/052216.7500.00216.5023,8860.05%
2021/02/041214.501208.50214.5004,2960.00%
2021/02/0100.001207.50208.50-14,431-0.02%
2021/01/292213.5000.00212.0024,4720.04%
2021/01/281217.0000.00215.0014,5180.02%
2021/01/211228.0000.00226.5014,4630.02%
2021/01/193249.992244.25238.5014,2960.02%
2021/01/182243.507244.86245.00-54,223-0.12%
2021/01/141248.001249.00245.0004,0810.00%
2021/01/1300.005240.60239.50-53,891-0.13%
2021/01/1200.002237.50231.00-23,687-0.05%
2021/01/0800.001224.50224.50-13,392-0.03%
2021/01/061215.004216.88214.00-33,323-0.09%
2021/01/054220.505221.70221.50-13,301-0.03%
2020/12/291213.5000.00211.5013,3520.03%
2020/12/251215.5000.00215.5013,4310.03%
2020/12/243215.003219.00215.0003,5330.00%
2020/12/2200.001216.00210.50-13,583-0.03%
2020/12/161220.502219.00220.00-13,662-0.03%
2020/12/1400.001218.50219.00-13,885-0.03%
2020/12/102219.751219.00219.0013,9050.03%
2020/12/093228.0000.00226.5033,8980.08%
2020/12/081224.501225.50224.5003,8600.00%
2020/12/043217.831219.00219.0023,8390.05%
2020/12/032221.500223.00220.5023,7920.05%
2020/12/024229.250230.50228.0043,7190.11%
2020/11/301234.5000.00233.0013,6700.03%
2020/11/251234.0000.00235.0013,6670.03%
2020/11/241240.5017241.21238.00-163,642-0.44%
2020/11/231236.0010236.41236.00-93,627-0.25%
2020/11/201238.0000.00239.0013,6300.03%
2020/11/193238.334240.75241.00-13,659-0.03%
2020/11/185239.204.1245.34239.500.93,6680.02%
2020/11/1716243.0623.9253.95239.00-7.93,729-0.21%
2020/11/133256.672257.00257.5013,8810.03%
2020/11/1243263.244253.75265.00393,7761.03%
2020/11/111242.001240.50241.0003,3770.00%
2020/11/102237.5000.00235.0023,3180.06%
2020/11/093235.671238.50239.0023,3460.06%
2020/11/0400.001228.00234.50-13,369-0.03%
2020/11/0200.000220.00216.5003,5040.00%
2020/10/2600.000220.50218.5004,0620.00%
2020/10/201221.5000.00221.5014,3430.02%
2020/10/162228.002229.00224.0004,6010.00%
2020/10/121232.0000.00232.0015,4660.02%
2020/10/052236.282237.50238.0006,0510.00%
2020/09/302237.522236.50239.5006,1270.00%
2020/09/293230.832233.50235.5016,2270.02%
2020/09/2500.000220.00220.0006,2800.00%
2020/09/2300.002236.50237.00-26,327-0.03%
2020/09/224230.632232.50232.5026,3680.03%
2020/09/213236.173233.50233.5006,3670.00%
2020/09/180239.0000.00240.5006,3490.00%
2020/09/171237.0012242.79237.00-116,278-0.17%
2020/09/152227.252229.50226.0006,1150.00%
2020/09/1400.001222.00222.00-16,158-0.02%
2020/09/111222.501221.00221.0006,1490.00%
2020/09/1000.001221.50225.00-16,144-0.02%
2020/09/091218.001220.50221.0006,1400.00%
2020/09/081219.5000.00222.0016,1460.02%
2020/09/073227.832220.00219.5016,1500.02%
2020/09/043227.833230.50231.5006,1460.00%
2020/09/0300.004228.63231.50-46,173-0.06%
2020/09/023225.503228.00226.0006,1940.00%
2020/08/312221.502222.00222.0006,2970.00%
2020/08/284224.381221.02221.0036,3860.05%
2020/08/272224.504225.75227.00-26,405-0.03%
2020/08/252230.504226.00229.00-26,512-0.03%
2020/08/242219.5000.00220.5026,6080.03%
2020/08/213221.172218.50218.5016,5920.02%
2020/08/202225.002234.00223.0006,4860.00%
2020/08/197240.796242.75247.0016,3430.02%
2020/08/1811238.092237.75237.0096,1440.15%
2020/08/1700.000232.50232.5006,0410.00%
2020/08/131228.001223.00223.0005,9840.00%
2020/08/1100.000226.00226.0005,8960.00%
2020/08/101229.5000.00232.5015,8700.02%
2020/08/071233.502237.50233.50-15,825-0.02%
2020/08/063235.504236.88237.00-15,762-0.02%
2020/08/041224.501222.00224.0005,6130.00%
2020/08/030229.0000.00228.5005,6120.00%
2020/07/315221.007228.29228.50-25,569-0.04%
2020/07/300220.0000.00220.0005,4260.00%
2020/07/293216.331213.00220.0025,3350.04%
2020/07/281212.004213.88208.00-35,253-0.06%
2020/07/2400.001210.50209.50-15,155-0.02%
2020/07/233221.003214.50216.5005,2600.00%
2020/07/221215.003217.17220.00-25,212-0.04%
2020/07/214215.881209.00209.0035,0750.06%
2020/07/202206.751209.00210.0015,0460.02%
2020/07/173209.3313205.38201.00-105,141-0.19%
2020/07/1611203.5066205.10210.50-555,181-1.06%
2020/07/1566197.968198.38202.00584,9551.17%
2020/07/142186.001186.00185.0014,5830.02%
2020/07/1300.001184.50183.00-14,563-0.02%
2020/07/101182.0000.00179.5014,5610.02%
2020/07/093189.502190.00188.5014,5560.02%
2020/07/082191.503193.50194.00-14,572-0.02%
2020/07/0300.0015179.00180.00-154,487-0.33%
2020/07/0200.001178.00177.50-14,530-0.02%
2020/07/0100.001176.00176.50-14,604-0.02%
2020/06/301169.5000.00171.5014,5920.02%
2020/06/241169.0000.00169.5014,7300.02%
2020/06/2300.001169.00168.50-14,859-0.02%
2020/06/1900.001168.00170.00-15,052-0.02%
2020/06/1500.002163.50163.00-25,671-0.04%
2020/06/1200.001164.00167.00-15,858-0.02%
2020/06/1000.003170.33168.50-36,021-0.05%
2020/06/094173.5000.00169.5046,0530.07%
2020/06/053177.831183.00176.5026,1560.03%
2020/06/0400.002177.75177.50-26,113-0.03%
2020/06/0300.005173.60175.00-56,062-0.08%
2020/06/022172.751173.00171.0016,0420.02%
2020/06/0100.005170.50170.00-55,995-0.08%
2020/05/292169.251169.50169.5015,9560.02%
2020/05/2200.000.1161.50160.00-0.16,0720.00%
2020/05/1500.001160.50161.50-16,127-0.02%
2020/05/1400.004163.25161.50-46,121-0.07%
2020/05/122170.5000.00168.5026,2820.03%
2020/05/1100.001171.50170.00-16,317-0.02%
2020/05/082173.252171.75169.0006,3590.00%
2020/05/070.1172.0000.00173.000.16,3340.00%
2020/05/061170.0000.00166.0016,3260.02%
2020/05/040.3171.5000.00171.500.36,4170.00%
2020/04/302.3174.432174.50174.000.36,4250.00%
2020/04/295172.202173.00173.5036,4750.05%
2020/04/281174.006176.25170.50-56,479-0.08%
2020/04/270.3167.001163.50166.00-0.76,401-0.01%
2020/04/241.1164.911165.00163.000.16,3880.00%
2020/04/231168.501168.00165.5006,3600.00%
2020/04/225158.901164.00164.5046,2120.06%
2020/04/212158.007158.86157.00-56,001-0.08%
2020/04/203157.171155.50159.0025,8060.03%
2020/04/173151.0000.00147.0035,6940.05%
2020/04/161149.5000.00149.5015,6740.02%
2020/04/152149.7500.00148.0025,6720.04%
2020/04/1400.005148.50149.00-55,670-0.09%
2020/04/133147.675148.00146.00-25,770-0.03%
2020/04/1011146.0900.00144.50115,7270.19%
2020/04/0900.005146.00141.00-55,751-0.09%
2020/04/0800.0067146.28144.00-675,771-1.16%
2020/04/0771143.824141.13143.50675,7171.17%
2020/04/065136.701137.00137.0045,6430.07%
2020/03/311126.002129.00127.50-15,685-0.02%
2020/03/301125.503120.67127.00-25,640-0.04%
2020/03/273125.333127.83123.0005,5890.00%
2020/03/263122.171125.50127.0025,5150.04%
2020/03/252121.504121.50119.50-25,458-0.04%
2020/03/241116.5025116.48117.00-245,387-0.45%
2020/03/231111.001109.50109.0005,4440.00%
2020/03/201116.0067115.31116.00-665,501-1.20%
2020/03/193110.1723112.74107.50-205,547-0.36%
2020/03/18113115.732111.00111.501115,1852.14% 大買/鉅額交易
2020/03/1700.003109.50106.00-35,038-0.06%
2020/03/162122.0000.00116.0024,9570.04%
2020/03/1310126.309126.00128.5014,9060.02%
2020/03/121143.002141.25140.00-14,898-0.02%
2020/03/111165.003157.33155.50-24,899-0.04%
2020/03/1000.001164.50165.00-14,982-0.02%
2020/03/092160.252163.25158.0005,0050.00%
2020/03/061165.501167.00167.0004,9950.00%
2020/03/051165.5012166.50165.00-115,045-0.22%
2020/03/021155.0000.00163.5015,1000.02%
2020/02/272171.751172.50161.0015,1270.02%
2020/02/262172.503172.33170.00-15,109-0.02%
2020/02/251167.5000.00166.0014,9950.02%
2020/02/2400.001161.50163.00-15,012-0.02%
2020/02/2100.001166.50166.00-15,116-0.02%
2020/02/192168.0000.00168.0025,1040.04%
2020/02/171166.5000.00167.0015,1830.02%
2020/02/1300.002172.00170.00-25,186-0.04%
2020/02/121167.0000.00167.0015,1070.02%
2020/02/1100.001163.50163.00-15,288-0.02%
2020/02/102157.2500.00158.0025,3940.04%
2020/02/072164.0000.00162.0025,4120.04%
2020/02/061161.002170.00171.00-15,407-0.02%
2020/02/056158.082157.00157.0045,3410.07%
2020/02/041163.5000.00165.5015,3610.02%
2020/02/0300.002157.50159.50-25,383-0.04%
2020/01/3111164.052163.50164.0095,3260.17%
2020/01/303168.331167.50167.5025,3820.04%
2020/01/201187.0000.00186.0015,3550.02%
2020/01/151190.0000.00190.0015,5000.02%
2020/01/073191.5000.00189.5035,6590.05%
2020/01/061200.5000.00199.0015,6360.02%
2020/01/032216.7500.00206.5025,7440.03%
2019/12/3100.003220.50220.00-35,899-0.05%
2019/12/303221.5000.00218.0036,0170.05%
2019/12/2700.001221.00220.50-16,181-0.02%
2019/12/262221.001220.00222.0016,1390.02%
2019/12/201214.0000.00211.0016,0890.02%
2019/12/186221.332223.75216.5046,1190.07%
2019/12/179226.891228.50221.0086,1720.13%
2019/12/161231.002226.75223.50-16,119-0.02%
2019/12/121214.0000.00212.5016,0800.02%
2019/12/112217.7500.00216.0026,1230.03%
2019/12/1000.001222.00222.00-16,155-0.02%
2019/12/061224.504224.88226.50-36,237-0.05%
2019/12/051214.5000.00221.0016,2250.02%
2019/12/041211.502210.75209.00-16,184-0.02%
2019/11/281199.001206.00209.0006,5700.00%
2019/11/261206.5000.00207.5016,8970.01%
2019/11/251211.501212.00208.5006,8660.00%
2019/11/201191.002194.00199.00-16,941-0.01%
2019/11/191203.5000.00201.0016,9280.01%
2019/11/111204.0000.00202.0017,3930.01%
2019/11/084211.132208.25206.0027,4180.03%
2019/11/072219.0000.00212.0027,3550.03%
2019/11/0400.0019233.16228.00-197,810-0.24%
2019/11/014227.883234.00234.0017,8840.01%
2019/10/3000.001234.00234.50-18,305-0.01%
2019/10/293227.0000.00232.0038,3570.04%
2019/10/2811233.2700.00235.00118,3820.13%
2019/10/2500.001240.00228.50-18,368-0.01%
2019/10/183236.3314234.54237.00-118,639-0.13%
2019/10/1711230.0000.00232.50118,5860.13%
2019/10/155227.5000.00227.5058,6820.06%
2019/10/141234.0011235.00232.00-108,694-0.12%
2019/10/0912223.7911226.55230.0018,6300.01%
2019/10/0814224.614225.63225.00108,5130.12%
2019/10/071215.501.1223.00223.00-0.18,3920.00%
2019/10/041204.501205.00203.0008,3530.00%
2019/10/031198.5014200.82203.00-138,377-0.16%
2019/10/0200.001186.00190.50-18,250-0.01%
2019/10/0100.001188.00188.00-18,320-0.01%
2019/09/271180.501185.50191.0008,3790.00%
2019/09/2412196.001196.00192.00118,5770.13%
2019/09/233193.832195.50197.5018,5890.01%
2019/09/202190.752187.50194.5008,5940.00%
2019/09/1900.001184.50184.50-18,532-0.01%
2019/09/183179.003176.17181.5008,6040.00%
2019/09/1710174.959174.94179.5018,6270.01%
2019/09/1600.001180.00178.50-18,687-0.01%
2019/09/123178.501176.00175.0028,8400.02%
2019/09/112172.001175.00177.0018,9480.01%
2019/09/102175.2500.00174.5028,8680.02%
2019/09/0600.001183.00183.00-18,850-0.01%
2019/09/031170.5000.00171.0019,0370.01%
2019/09/023179.6700.00177.5039,0080.03%
2019/08/264191.5000.00190.0048,8620.05%
2019/08/232196.5000.00199.5028,8980.02%
2019/08/1900.001195.50197.50-18,944-0.01%
2019/08/1600.002192.50194.00-28,950-0.02%
2019/08/152188.0000.00194.0029,0510.02%
2019/08/141193.501196.00190.5009,0230.00%
2019/08/132193.003191.00195.50-18,983-0.01%
2019/08/122193.754194.75191.50-28,997-0.02%
2019/08/087191.295188.80194.0028,9680.02%
2019/08/076187.586184.08187.0008,7390.00%
2019/08/063167.175168.10182.00-28,587-0.02%
2019/08/052171.751172.50171.0018,5530.01%
2019/08/024172.0021171.55174.00-178,632-0.20%
2019/08/0119170.632166.50169.50178,4770.20%
2019/07/3100.001157.00160.00-18,235-0.01%
2019/07/301153.0000.00153.0018,2280.01%
2019/07/292159.752158.00158.0008,1390.00%
2019/07/233157.175159.20154.50-28,339-0.02%
2019/07/193148.831151.50148.0028,2820.02%
2019/07/185146.004147.00147.5018,4150.01%
2019/07/176149.255148.50148.5018,5060.01%
2019/07/156152.426154.50156.5008,5610.00%
2019/07/111152.001154.00154.0008,8940.00%
2019/07/094145.383145.50145.5019,0360.01%
2019/07/051156.001153.00153.0008,9200.00%
2019/07/031158.501155.00150.0008,9300.00%
2019/07/0200.001154.00154.00-18,990-0.01%
2019/07/0100.0014152.50158.50-148,937-0.16%
2019/06/2812146.001146.00146.00118,8910.12%
2019/06/267140.146140.83146.0018,7990.01%
2019/06/257144.576144.42141.0018,6890.01%
2019/06/219143.2812143.96142.50-38,543-0.04%
2019/06/204150.755151.70150.00-18,369-0.01%
2019/06/192146.251149.50149.5018,2120.01%
2019/06/1800.001142.00140.50-18,088-0.01%
2019/06/172140.5000.00143.5028,1550.02%
2019/06/1300.002143.00143.00-28,291-0.02%
2019/06/125138.4016139.19141.50-118,332-0.13%
2019/06/1121138.0024138.44138.00-38,263-0.04%
2019/06/1017134.213134.50135.50148,0660.17%
2019/06/063121.171123.50123.5027,9470.03%
2019/06/051116.0019118.55118.50-187,835-0.23%
2019/06/032116.009115.94117.50-77,893-0.09%
2019/05/313114.834117.50118.50-18,076-0.01%
2019/05/302112.253113.50114.00-17,921-0.01%
2019/05/296114.921115.00113.0057,7780.06%
2019/05/282121.0000.00120.5027,6230.03%
2019/05/2700.008128.00125.50-87,481-0.11%
2019/05/241130.0011129.09126.00-107,403-0.14%
2019/05/231124.002126.25129.00-17,273-0.01%
2019/05/222126.501130.00127.0017,1840.01%
2019/05/2100.001126.00126.50-16,990-0.01%
2019/05/202119.002119.00119.0006,8580.00%
2019/05/1710122.053123.17119.5076,7520.10%
2019/05/168120.639123.22122.00-16,750-0.01%
2019/05/151120.501120.50122.5006,7040.00%
2019/05/141116.502116.50120.00-16,677-0.01%
2019/05/134117.004118.00118.0006,6730.00%
2019/05/104122.504124.25122.0006,6240.00%
2019/05/093130.6700.00130.0036,4480.05%
2019/05/086135.502138.25135.5046,3830.06%
2019/05/0700.002139.75138.50-26,326-0.03%
2019/05/062135.7500.00135.5026,2610.03%
2019/05/038140.563141.17140.5056,2350.08%
2019/05/023139.833139.67142.0006,1460.00%
2019/04/304137.2516135.56137.50-125,999-0.20%
2019/04/2610133.001134.00133.0095,6940.16%
2019/04/252130.0000.00132.0025,7430.03%
2019/04/241135.501139.00135.5005,7870.00%
2019/04/234136.5000.00133.0045,7820.07%
2019/04/195152.605157.90152.0006,0210.00%
2019/04/1819154.3720154.35154.00-16,015-0.02%
2019/04/1718151.8117151.65151.0015,9600.02%
2019/04/164144.504145.75144.5005,9000.00%
2019/04/155143.8022142.48145.50-175,854-0.29%
2019/04/121132.5000.00132.5015,6850.02%
2019/04/112132.251133.00132.5015,6460.02%
2019/04/101132.5000.00132.5015,6360.02%
2019/04/091141.0000.00141.0015,5460.02%
2019/04/0814142.464142.63140.00105,5650.18%
2019/04/031134.002138.00134.00-15,473-0.02%
2019/04/021134.002137.75133.00-15,568-0.02%
2019/04/0100.001132.00130.00-15,604-0.02%
2019/03/222125.003130.50127.00-15,721-0.02%
2019/03/212128.0000.00131.0025,6530.04%
2019/03/191130.502129.00125.50-15,605-0.02%
2019/03/181120.0000.00120.0015,5290.02%
2019/03/1500.001121.50122.00-15,472-0.02%
2019/03/1400.001119.00116.50-15,369-0.02%
2019/03/131113.002116.75117.00-15,378-0.02%
2019/03/111115.501116.00117.0005,2860.00%
2019/03/081113.001117.00114.0005,3040.00%
2019/03/073118.171119.00112.5025,1660.04%
2019/03/062124.751126.00125.0015,0390.02%
2019/02/2600.001128.50123.50-14,922-0.02%
2019/02/155123.401121.50119.5045,3580.07%
2019/02/141133.503130.00128.00-25,272-0.04%
2019/02/1200.004136.63140.00-45,117-0.08%
2019/02/1100.002131.50133.50-25,046-0.04%
2019/01/222111.0000.00109.5025,2000.04%
2019/01/168117.508118.63118.0005,0420.00%
2019/01/157120.8647120.14124.00-404,860-0.82%
2019/01/1445122.4425123.38121.50204,6750.43%
2019/01/1121122.0015.1118.03122.505.94,4680.13%
2019/01/1016113.9700.00111.50164,1870.38%
2019/01/0914108.8619112.37115.00-54,011-0.12%
2019/01/082107.756108.17108.50-43,857-0.10%
2019/01/072100.0013100.12100.50-113,620-0.30%
2018/12/251698.23598.8295.90113,2960.33%
2018/12/242094.982197.5299.10-13,239-0.03%
2018/12/2100.001193.2093.30-113,095-0.36%
2018/12/20187.3000.0089.8013,0070.03%
2018/12/191091.9600.0091.20102,9650.34%
2018/12/18392.80191.8093.0022,9150.07%
2018/12/1200.00189.4090.00-12,640-0.04%
2018/12/0700.001.182.6882.40-1.12,408-0.04%
2018/12/06179.5000.0080.4012,3980.04%
2018/12/03178.3000.0080.9012,2800.04%
2018/11/16474.255474.8176.50-501,897-2.64%
2018/11/155070.60170.6070.60491,6802.92%
2018/11/13164.50164.5065.5001,5840.00%
2018/11/07265.00465.4366.00-21,517-0.13%
2018/11/01461.68460.7860.3001,3240.00%
2018/10/3100.00159.9060.10-11,269-0.08%
2018/10/2500.00151.9052.00-11,167-0.09%
2018/10/23954.781254.8653.50-31,164-0.26%
2018/10/22153.6000.0054.4011,1490.09%
2018/10/18252.30352.0752.50-11,137-0.09%
2018/10/16148.60148.4048.4001,1140.00%
2018/10/12247.7000.0048.1021,1350.18%
2018/10/11145.7500.0045.7511,1270.09%
2018/10/0300.00656.3056.90-61,067-0.56%
2018/10/02359.178758.2858.30-841,039-8.08%
2018/10/018055.4600.0055.50809098.79%
2018/09/27250.0500.0050.2028840.23%
2018/09/26147.85149.8049.8008800.00%
2018/09/13247.6500.0047.0028600.23%
2018/09/11353.3000.0052.2038110.37%
2018/08/30162.0000.0061.2018550.12%
2018/08/29161.7000.0061.5018680.12%
2018/08/20161.3000.0061.4018650.12%
2018/08/16162.20264.1565.00-1843-0.12%
2018/08/13366.6000.0063.4037960.38%
2018/08/08371.27371.0071.1007660.00%
2018/08/07670.27469.9069.9027580.26%
2018/08/0200.00270.8070.60-2815-0.25%
2018/08/01173.60273.6073.50-1808-0.12%
2018/07/31272.50173.6072.9018090.12%
2018/07/27371.90371.8372.0008030.00%
2018/07/25471.35271.5071.3028200.24%
2018/07/24568.80769.6170.00-2834-0.24%
2018/07/23170.40172.4070.6008560.00%
2018/07/20274.0500.0072.7028680.23%
2018/07/1000.00270.7070.90-2884-0.23%
2018/07/0500.00171.0070.10-1904-0.11%
2018/06/22171.2000.0070.6019650.10%
2018/06/2000.00170.5071.00-11,009-0.10%
2018/06/1500.00171.8071.80-11,024-0.10%
2018/06/14273.1500.0070.9021,0360.19%
2018/06/12270.3000.0070.1021,1040.18%
2018/06/0800.00173.8073.50-11,181-0.08%
2018/06/07176.90675.2073.80-51,183-0.42%
2018/06/0600.00573.0474.90-51,125-0.44%
2018/06/05371.47172.4071.0021,1460.17%
2018/06/04171.60370.4771.00-21,178-0.17%
2018/06/01468.95168.7069.1031,1990.25%
2018/05/14265.3000.0067.0022,1040.10%
2018/05/1100.00367.5367.50-32,125-0.14%
2018/05/10767.33467.8868.0032,1260.14%
2018/05/0900.00565.5065.30-52,176-0.23%
2018/05/0700.00165.7065.00-12,319-0.04%
2018/05/03264.65164.3064.5012,5620.04%
2018/05/0200.002464.5064.40-242,722-0.88%
2018/04/30363.4000.0062.3032,7990.11%
2018/04/273363.70763.6963.00262,8940.90%
2018/04/18273.5000.0072.4022,9440.07%
2018/04/16377.57375.8075.8002,9720.00%
2018/03/31274.30174.9074.3013,1090.03%
2018/03/30875.1900.0074.2083,1120.26%
2018/03/28276.5000.0076.5023,0960.06%
2018/03/27676.901577.5777.00-93,092-0.29%
2018/03/26178.1000.0076.6013,1030.03%
2018/03/23178.8000.0078.6013,0850.03%
2018/03/2200.001580.7380.50-153,065-0.49%
2018/03/193081.7700.0081.80303,0420.99%
2018/03/1600.00280.0581.10-23,012-0.07%
2018/03/141278.1800.0078.10122,9530.41%
2018/03/09178.80180.0079.9002,8690.00%
2018/03/0800.00181.1080.70-12,816-0.04%
2018/03/07182.7000.0080.5012,7750.04%
2018/03/02182.50182.7083.2002,6850.00%
2018/02/27183.90284.5083.60-12,631-0.04%
2018/02/2600.00286.0085.10-22,579-0.08%
2018/02/2300.001289.7586.30-122,473-0.49%
2018/02/2200.00191.0091.30-12,288-0.04%
2018/02/2100.002091.3091.80-202,250-0.89%
2018/02/0900.00285.0086.80-22,134-0.09%
2018/02/0800.00186.9087.00-12,098-0.05%
2018/02/0700.00388.4785.50-32,067-0.15%
2018/02/06784.03584.0082.7022,0190.10%
2018/02/0200.00489.6089.90-41,941-0.21%
2018/01/31189.6000.0092.4011,8600.05%
2018/01/30189.50389.0088.80-21,762-0.11%
2018/01/29390.30190.8091.0021,7460.11%
2018/01/261590.171989.1989.00-41,681-0.24%
2018/01/25688.03687.5587.7001,5400.00%
2018/01/24285.00585.8885.10-31,383-0.22%
2018/01/23185.1000.0084.4011,3270.08%
2018/01/18480.95280.6580.7021,2590.16%
2018/01/16178.5000.0078.7011,2180.08%
2018/01/121079.0000.0078.70101,2200.82%
2018/01/0900.00180.6080.20-11,192-0.08%
2018/01/08181.80180.1080.0001,1750.00%
2018/01/0500.00879.4880.80-81,143-0.70%
2018/01/0400.00376.1078.50-31,089-0.28%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－7天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章