中裕 (4147)-永豐金-員林券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.1
漲跌
▲2.1
漲幅
+2.39%
成交量
790張
產業
上櫃生技醫療類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	88.60	0	0.00	88.00	0.1	2,277	0.00%
2025/03/28	0	93.80	1	93.80	93.80	-1	2,257	-0.04%
2025/03/27	1	96.50	15	97.50	96.10	-14	2,248	-0.62%
2025/03/24	15	99.00	17.3	98.96	99.00	-2.3	2,192	-0.10%
2025/03/21	1	98.10	0	0.00	96.40	1	2,149	0.05%
2025/03/20	0	0.00	1	94.50	95.80	-1	2,123	-0.05%
2025/03/19	1	94.00	0	0.00	92.80	1	2,098	0.05%
2025/03/18	1.1	91.71	1	91.70	91.90	0.1	2,085	0.00%
2025/03/17	2.1	91.89	0	0.00	91.90	2.1	2,077	0.10%
2025/03/14	0.1	92.50	3	92.00	92.50	-3	2,087	-0.14%
2025/03/13	1.1	98.67	0	0.00	91.60	1.1	2,099	0.05%
2025/03/12	1	94.80	2	97.35	97.50	-1	2,060	-0.05%
2025/03/11	0	0.00	1	95.60	95.60	-1	2,041	-0.05%
2025/03/10	15	96.27	0	0.00	97.80	15	2,016	0.74%
2025/03/07	2	97.75	3.3	98.38	96.50	-1.3	1,991	-0.06%
2025/03/06	2.1	94.31	2	94.55	94.30	0.1	1,957	0.00%
2025/03/05	0	0.00	3	98.30	98.60	-3	1,924	-0.16%
2025/03/04	0.1	95.80	0	0.00	95.50	0.1	1,904	0.00%
2025/03/03	0.1	94.20	0	0.00	94.20	0.1	1,887	0.00%
2025/02/27	0.1	95.00	0	0.00	95.50	0.1	1,878	0.00%
2025/02/26	1	99.10	2	98.80	98.00	-1	1,886	-0.05%
2025/02/25	1	100.48	4	101.33	99.30	-3	1,856	-0.16%
2025/02/24	4	100.35	3	101.50	99.30	1	1,796	0.06%
2025/02/21	2	103.25	2	101.20	98.90	0	1,727	0.00%
2025/02/20	0	0.00	2	99.45	99.70	-2	1,553	-0.13%
2025/02/19	0.1	95.00	0	0.00	95.20	0.1	1,510	0.00%
2025/02/18	0.1	94.30	1	93.50	94.00	-0.9	1,491	-0.06%
2025/02/17	5	102.30	3	104.63	97.10	2	1,440	0.14%
2025/02/14	1	98.50	1	99.90	98.90	0	1,226	0.00%
2025/02/12	0	0.00	1	93.20	93.00	-1	1,152	-0.09%
2025/02/11	0	0.00	1	90.70	91.70	-1	1,140	-0.09%
2025/02/07	1	90.00	1	90.10	90.10	0	1,125	0.00%
2025/02/05	2	83.90	1	84.10	84.30	1	1,108	0.09%
2025/02/04	1	83.50	0	0.00	83.30	1	1,114	0.09%
2025/01/21	0	0.00	2	85.35	84.50	-2	1,131	-0.18%
2025/01/17	2	85.05	0	0.00	84.60	2	1,131	0.18%
2025/01/16	0	0.00	4	87.15	86.50	-4	1,133	-0.35%
2025/01/15	1	85.30	0	0.00	86.20	1	1,157	0.09%
2025/01/14	1	87.60	0	0.00	87.30	1	1,147	0.09%
2025/01/13	3	92.17	2	91.80	89.90	1	1,132	0.09%
2025/01/10	0	0.00	17	88.74	90.50	-17	1,064	-1.60%
2025/01/09	4	91.58	12	89.83	87.50	-8	1,014	-0.79%
2025/01/08	20	100.56	12	100.47	97.20	8	872	0.92%
2025/01/07	0	0.00	7	91.51	92.70	-7	649	-1.08%
2025/01/06	0	0.00	4	89.85	89.80	-4	611	-0.65%
2025/01/03	0	0.00	1	88.90	88.30	-1	600	-0.17%
2025/01/02	1	88.20	0	0.00	87.00	1	591	0.17%
2024/12/13	0.1	83.00	0	0.00	83.00	0.1	627	0.02%
2024/12/10	1	87.50	2	89.15	87.50	-1	615	-0.16%
2024/12/09	0	0.00	2	90.00	90.10	-2	600	-0.33%
2024/12/06	0	0.00	1	88.00	87.60	-1	573	-0.17%
2024/11/28	2	81.60	1	81.70	82.00	1	534	0.19%
2024/11/25	0	0.00	1.1	85.19	85.00	-1.1	543	-0.20%
2024/11/21	0	0.00	1	80.00	79.70	-1	511	-0.20%
2024/10/29	0	0.00	1	80.40	80.90	-1	588	-0.17%
2024/10/28	0	0.00	1	84.10	81.00	-1	584	-0.17%
2024/10/24	1	80.80	1	80.70	80.80	0	572	0.00%
2024/10/22	0	0.00	2	78.95	80.60	-2	562	-0.36%
2024/10/04	1	78.80	0	0.00	78.20	1	629	0.16%
2024/10/01	1	79.70	0	0.00	79.40	1	635	0.16%
2024/09/30	0	80.70	0	0.00	79.70	0	642	0.00%
2024/09/26	0	0.00	2	80.75	80.20	-2	650	-0.31%
2024/09/25	3	84.93	1	82.60	82.20	2	651	0.31%
2024/09/23	0	0.00	1	80.60	80.60	-1	641	-0.16%
2024/09/20	0	0.00	1	80.90	80.90	-1	653	-0.15%
2024/09/19	1	80.90	3	80.77	80.70	-2	648	-0.31%
2024/09/18	3	81.27	0	0.00	81.40	3	665	0.45%
2024/09/16	1	79.20	0	0.00	79.40	1	667	0.15%
2024/09/13	1	79.30	0	0.00	79.30	1	672	0.15%
2024/09/12	1	80.10	0	0.00	79.80	1	682	0.15%
2024/09/05	1	80.00	0	0.00	79.20	1	711	0.14%
2024/09/04	3	82.00	3	81.30	81.30	0	742	0.00%
2024/09/03	0	0.00	1	84.80	84.00	-1	751	-0.13%
2024/09/02	0	0.00	1	85.30	85.30	-1	753	-0.13%
2024/08/30	0	0.00	3	86.37	86.40	-3	750	-0.40%
2024/08/28	0	0.00	1	83.40	83.70	-1	733	-0.14%
2024/08/27	1	81.70	0	0.00	82.00	1	739	0.14%
2024/08/14	0	0.00	1	79.50	79.50	-1	775	-0.13%
2024/08/09	0	0.00	1	78.70	78.40	-1	785	-0.13%
2024/08/07	1	73.20	1	73.80	75.60	0	779	0.00%
2024/08/06	4	67.98	1	68.90	70.30	3	771	0.39%
2024/08/05	2	76.75	1	74.00	74.00	1	734	0.14%
2024/07/31	0	0.00	2	82.85	82.60	-2	732	-0.27%
2024/07/30	1	82.00	0	0.00	83.90	1	737	0.14%
2024/07/29	1	82.60	0	0.00	82.60	1	741	0.13%
2024/07/26	0	0.00	2	86.40	85.80	-2	735	-0.27%
2024/07/23	2	86.90	0	0.00	86.50	2	746	0.27%
2024/07/22	1	90.20	9	89.53	87.10	-8	745	-1.07%
2024/07/19	0	0.00	1	90.70	86.50	-1	727	-0.14%
2024/07/18	0	0.00	4	88.40	88.40	-4	709	-0.56%
2024/07/17	13	88.62	0	0.00	88.10	13	713	1.82%
2024/07/16	3	86.40	0	0.00	85.60	3	720	0.42%
2024/07/12	2	84.90	0	0.00	85.30	2	757	0.26%
2024/07/11	0	0.00	2	85.00	84.90	-2	765	-0.26%
2024/07/09	0	0.00	1	84.30	84.10	-1	810	-0.12%
2024/07/08	1	87.00	0	0.00	86.00	1	829	0.12%
2024/07/05	0	0.00	4	87.05	86.80	-4	856	-0.47%
2024/07/04	0	0.00	1	86.90	86.90	-1	889	-0.11%
2024/07/03	0.2	88.50	1	87.60	87.40	-0.8	953	-0.09%
2024/07/01	13	90.52	0	0.00	90.20	13	1,096	1.19%
2024/06/28	0	0.00	1	90.30	89.30	-1	1,103	-0.09%
2024/06/27	0	0.00	1	89.90	89.40	-1	1,119	-0.09%
2024/06/26	7	89.14	1	89.50	89.50	6	1,123	0.53%
2024/06/21	1	88.60	5	89.04	88.90	-4	1,121	-0.36%
2024/06/20	2	89.95	0	0.00	89.90	2	1,128	0.18%
2024/06/19	2	89.95	23	90.28	89.50	-21	1,136	-1.85%
2024/06/18	1	91.50	1	91.70	92.00	0	1,140	0.00%
2024/06/17	1	91.20	1	92.00	91.50	0	1,153	0.00%
2024/06/14	0	0.00	1	90.50	90.90	-1	1,158	-0.09%
2024/06/13	1	91.00	1	91.00	91.00	0	1,164	0.00%
2024/06/12	0	0.00	6	91.92	91.00	-6	1,174	-0.51%
2024/06/11	6	92.08	1	92.90	91.00	5	1,182	0.42%
2024/06/06	0	0.00	2	89.60	89.40	-2	1,196	-0.17%
2024/06/05	2	90.60	2	90.00	90.30	0	1,237	0.00%
2024/06/04	0	0.00	16	89.57	89.50	-16	1,317	-1.21%
2024/06/03	1	90.10	1	89.40	89.60	0	1,386	0.00%
2024/05/31	1	89.60	1	89.30	90.10	0	1,420	0.00%
2024/05/30	4	89.20	0	0.00	88.60	4	1,475	0.27%
2024/05/29	16	90.27	4	90.88	89.10	12	1,511	0.79%
2024/05/28	14	88.44	0	0.00	88.70	14	1,555	0.90%
2024/05/23	0	0.00	2	87.10	87.10	-2	2,014	-0.10%
2024/05/22	0	0.00	4	88.73	88.50	-4	2,100	-0.19%
2024/05/21	1	89.00	6	89.75	88.00	-5	2,123	-0.24%
2024/05/17	14	88.19	2	87.80	87.70	12	2,170	0.55%
2024/05/16	0	0.00	1	86.90	86.90	-1	2,189	-0.05%
2024/05/14	8	87.73	3	88.47	87.40	5	2,250	0.22%
2024/05/09	1	86.60	0	0.00	85.70	1	2,337	0.04%
2024/05/08	2	86.90	0	0.00	86.70	2	2,335	0.09%
2024/05/07	2	87.90	0	0.00	86.70	2	2,336	0.09%
2024/05/06	1	88.60	6	88.20	88.00	-5	2,331	-0.21%
2024/05/03	6	85.87	0	86.20	85.80	6	2,318	0.26%
2024/05/02	2	84.90	2	84.60	85.00	0	2,321	0.00%
2024/04/29	4	85.53	0	0.00	86.00	4	2,338	0.17%
2024/04/25	0	0.00	1	82.60	82.50	-1	2,325	-0.04%
2024/04/23	4	82.88	0	0.00	82.80	4	2,328	0.17%
2024/04/22	1	82.70	2	81.90	81.80	-1	2,329	-0.04%
2024/04/19	3	83.03	2	84.30	83.10	1	2,334	0.04%
2024/04/18	0	0.00	1	87.40	86.80	-1	2,357	-0.04%
2024/04/17	3	88.53	0	0.00	87.80	3	2,356	0.13%
2024/04/16	4	88.43	5	89.24	87.90	-1	2,351	-0.04%
2024/04/15	4	90.95	0	0.00	90.10	4	2,342	0.17%
2024/04/12	3	95.57	1	94.00	94.00	2	2,339	0.09%
2024/04/11	2	95.10	2	94.85	95.80	0	2,349	0.00%
2024/04/10	3	96.50	1	93.90	93.20	2	2,339	0.09%
2024/04/09	10	96.06	8.1	96.31	96.20	1.9	2,301	0.08%
2024/04/08	1	90.70	4	92.81	93.00	-3	2,236	-0.14%
2024/04/03	2	94.57	5.1	92.41	90.60	-3.1	2,195	-0.14%
2024/04/02	3.1	89.00	0	0.00	88.50	3.1	2,088	0.15%