加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    707張
  • 產業
    上市 紡織類股

  • 440人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋 (1434)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00122.7022.85-11,132-0.09%
2024/06/170.222.6500.0022.650.21,1550.01%
2024/06/0600.00122.5022.55-11,232-0.08%
2024/06/05122.6000.0022.5511,2510.08%
2024/05/2800.009.723.2023.25-9.71,292-0.75%
2024/05/27123.3000.0023.2011,2940.08%
2024/05/230.323.4000.0023.250.31,2900.02%
2024/05/2100.00123.6523.70-11,278-0.08%
2024/05/1700.000.323.9023.90-0.31,271-0.02%
2024/05/1600.00623.8823.90-61,272-0.47%
2024/05/13823.5500.0023.5581,2510.64%
2024/05/07123.2000.0023.0011,2300.08%
2024/05/020.122.9000.0022.850.11,1990.01%
2024/04/2600.000.522.5022.50-0.51,183-0.05%
2024/04/24122.6000.0022.7011,2130.08%
2024/04/2200.00122.6022.60-11,299-0.08%
2024/04/17122.2000.0022.2011,2410.08%
2024/04/11122.55222.6022.45-11,186-0.08%
2024/04/091.122.6000.0022.701.11,1710.09%
2024/03/2900.00222.3022.20-21,244-0.16%
2024/03/25122.10522.1022.15-41,252-0.32%
2024/03/21522.1000.0022.2051,2450.40%
2024/03/20622.187.122.0722.05-1.11,253-0.09%
2024/03/1800.00322.2822.35-31,240-0.24%
2024/03/15522.501022.3822.45-51,230-0.41%
2024/03/130.122.7000.0022.550.11,1870.00%
2024/03/08522.7600.0022.8051,1570.43%
2024/03/070.323.1500.0023.050.31,1310.03%
2024/03/05523.350.223.5023.354.81,1160.43%
2024/02/230.124.0000.0023.850.11,1060.01%
2024/02/22123.9000.0023.8511,1170.09%
2024/02/19123.9000.0024.0511,1510.09%
2024/02/16024.0000.0023.7501,1650.00%
2024/02/020.224.2000.0024.150.21,1670.02%
2024/01/2400.00523.8523.90-51,189-0.42%
2024/01/23523.6000.0023.7051,1870.42%
2024/01/182.323.8100.0023.802.31,1600.20%
2024/01/171224.031924.0024.00-71,130-0.62%
2024/01/16524.573824.6024.50-331,081-3.05%
2024/01/15525.0500.0025.0051,0250.49%
2024/01/11225.0500.0025.1021,0250.19%
2024/01/10225.1000.0025.0521,0270.19%
2024/01/0800.00525.2525.20-51,031-0.48%
2024/01/05225.0500.0025.1521,0320.19%
2024/01/03125.10225.1025.10-11,053-0.09%
2024/01/021425.1000.0025.10141,0381.35%
2023/12/26325.1700.0025.2539840.30%
2023/12/225.125.2500.0025.205.19590.53%
2023/12/14225.3000.0025.3029360.21%
2023/12/12125.3500.0025.4019300.11%
2023/12/110.325.4500.0025.350.39370.03%
2023/12/08125.4500.0025.5519370.11%
2023/12/0600.000.125.7025.70-0.1926-0.01%
2023/11/240.125.5500.0025.450.18870.01%
2023/11/2100.00525.4525.55-5897-0.56%
2023/11/20525.3000.0025.4058940.56%
2023/11/171.225.3700.0025.301.29010.13%
2023/11/1600.00525.7525.55-5890-0.56%
2023/11/145.425.2000.0025.305.48660.62%
2023/11/0300.00125.4025.45-1836-0.12%
2023/10/27225.05525.3525.45-3872-0.34%
2023/10/26525.1000.0025.1058940.56%
2023/10/170.125.5000.0025.400.11,1010.01%
2023/10/1100.00125.7025.80-11,228-0.08%
2023/10/04525.10525.1525.2001,2460.00%
2023/09/28525.4500.0025.4551,2940.39%
2023/09/27025.4500.0025.4501,3020.00%
2023/09/22225.5000.0025.5021,2930.15%
2023/09/18125.8500.0025.8511,2790.08%
2023/09/1200.00125.7525.80-11,287-0.08%
2023/09/11125.6500.0025.6511,2930.08%
2023/09/05025.9000.0025.8001,2880.00%
2023/09/045.125.7500.0025.855.11,2890.39%
2023/08/23125.5500.0025.5011,2690.08%
2023/08/210.425.80525.7525.75-4.71,250-0.37%
2023/08/17525.5500.0025.5551,2490.40%
2023/08/0800.00126.1026.15-11,264-0.08%
2023/08/070.426.1500.0026.100.41,2590.03%
2023/08/0400.00526.0526.10-51,260-0.40%
2023/07/31026.0500.0025.7501,2990.00%
2023/07/271025.7200.0025.80101,2510.80%
2023/07/24725.7500.0025.7071,1750.60%
2023/07/1900.001.426.3726.20-1.41,081-0.13%
2023/06/09128.0000.0028.0019790.10%
2023/06/0700.00128.1528.05-11,021-0.10%
2023/06/0500.00128.1528.00-11,049-0.10%
2023/05/3100.00528.0027.90-51,111-0.45%
2023/05/1600.00127.6027.75-11,092-0.09%
2023/05/15127.4500.0027.5511,0890.09%
2023/05/120.127.6000.0027.550.11,0940.01%
2023/05/110.127.6000.0027.600.11,0930.01%
2023/05/08327.5700.0027.7531,1160.27%
2023/04/25128.1500.0028.0511,0940.09%
2023/04/1700.00128.4028.35-11,090-0.09%
2023/03/3100.00128.2528.10-11,064-0.09%
2023/03/24527.8500.0027.8551,0890.46%
2023/03/14627.5300.0027.5561,0130.59%
2023/03/13427.7400.0027.7541,0090.40%
2023/03/09528.1300.0028.1559860.51%
2023/03/061027.9500.0028.05109591.04%
2023/02/210.127.5200.0027.450.18670.01%
2023/02/0700.00127.4527.50-1929-0.11%
2023/02/03127.1500.0027.2519230.11%
2023/01/13126.9000.0026.9018940.11%
2023/01/0900.00126.9526.95-1911-0.11%
2022/12/29126.2500.0026.4519270.11%
2022/11/24226.3500.0026.4021,0820.18%
2022/10/31225.8500.0025.6521,2820.16%
2022/09/30127.1000.0027.0511,3480.07%
2022/09/28126.6000.0026.5011,2910.08%
2022/09/23027.0000.0027.0501,2720.00%
2022/09/0200.00627.2527.15-61,554-0.39%
2022/08/2200.00727.4027.45-71,539-0.45%
2022/08/17327.25227.2527.1511,5680.06%
2022/08/12127.0500.0027.0011,5670.06%
2022/08/09126.85426.7926.90-31,543-0.19%
2022/08/08326.50426.7926.75-11,543-0.06%
2022/07/2900.00026.0025.9001,6020.00%
2022/06/17226.2000.0026.1521,7810.11%
2022/06/16226.0000.0026.0521,6530.12%
2022/06/15126.0500.0026.1011,9900.05%
2022/06/14126.0500.0026.2012,0110.05%
2022/06/13226.2000.0026.3022,0550.10%
2022/06/10126.6000.0026.6012,0420.05%
2022/06/07026.9000.0026.6002,1200.00%
2022/05/30227.0000.0027.1522,2290.09%
2022/05/27226.4500.0026.7022,2190.09%
2022/05/26226.2000.0026.3022,2220.09%
2022/05/190.326.3000.0026.350.32,2850.01%
2022/05/11226.30226.2526.2002,2420.00%
2022/05/090.226.6500.0026.500.22,2320.01%
2022/05/0400.00127.1027.05-12,215-0.05%
2022/05/03127.0000.0027.0012,2360.04%
2022/04/270.227.2000.0027.150.22,2550.01%
2022/04/25327.5500.0027.5532,2310.13%
2022/04/2200.00127.7527.95-12,214-0.05%
2022/04/180.227.6000.0027.400.22,2540.01%
2022/04/15127.7500.0027.7512,2250.04%
2022/04/12327.7500.0027.8032,2460.13%
2022/04/06328.1500.0028.1532,2230.13%
2022/04/01128.1500.0028.1512,2470.04%
2022/03/3000.00128.4028.45-12,437-0.04%
2022/03/280.228.2500.0028.150.23,0250.01%
2022/03/250.228.3500.0028.200.23,2800.01%
2022/03/17127.9000.0028.0513,4990.03%
2022/03/161527.7800.0027.90153,4750.43%
2022/03/15427.9000.0027.9543,4370.12%
2022/03/143.327.9500.0028.053.33,4460.09%
2022/03/11128.1000.0028.1013,4300.03%
2022/03/091028.0500.0028.10103,4770.29%
2022/03/08128.0500.0028.0513,4780.03%
2022/03/07128.2000.0028.2513,4300.03%
2022/02/253.328.4700.0028.503.33,4210.09%
2022/02/24128.6500.0028.6513,3970.03%
2022/02/15128.8000.0028.7013,3730.03%
2022/01/250.228.6500.0028.550.23,4620.01%
2022/01/2400.00228.7028.90-23,433-0.06%
2022/01/2000.00329.0028.90-33,405-0.09%
2022/01/170.328.9500.0028.850.33,4480.01%
2022/01/13129.0500.0029.0513,5380.03%
2022/01/07328.9000.0028.8033,6020.08%
2022/01/06228.9000.0029.0023,5960.06%
2022/01/0300.00129.3029.20-13,626-0.03%
2021/12/2400.00229.3529.40-23,624-0.06%
2021/12/2300.00328.7028.60-33,492-0.09%
2021/12/22428.11228.4028.0523,1900.06%
2021/12/21928.1800.0028.0592,9340.31%
2021/12/20128.50228.3528.00-12,744-0.04%
2021/12/17928.59228.6528.5072,5510.27%
2021/12/15328.8500.0028.8032,4950.12%
2021/12/0700.00229.0028.95-22,425-0.08%
2021/12/06328.8000.0028.9532,3990.13%
2021/11/29828.9500.0028.9082,2990.35%
2021/11/22129.2500.0029.2512,2080.05%
2021/11/19329.4000.0029.3532,1920.14%
2021/11/05529.6500.0029.7052,1550.23%
2021/11/0100.00030.1529.9502,1580.00%
2021/10/27530.2500.0030.3052,2070.23%
2021/10/2600.00430.7330.80-42,236-0.18%
2021/10/2000.00130.2030.00-12,186-0.05%
2021/10/1900.00130.2030.15-12,199-0.05%
2021/10/1300.00730.0029.75-72,221-0.32%
2021/10/05129.6500.0029.6512,1050.05%
2021/09/3000.00130.0030.05-12,073-0.05%
2021/09/23429.4000.0029.1541,9340.21%
2021/09/160.130.4000.0030.450.11,6780.01%
2021/09/0200.00130.9530.95-11,923-0.05%
2021/08/20729.8600.0029.8072,0770.34%
2021/08/19229.9300.0030.1022,0720.10%
2021/08/0500.00130.9530.85-12,276-0.04%
2021/08/04131.1000.0031.0012,4310.04%
2021/08/02432.392032.3532.40-162,623-0.61%
2021/07/2800.00333.2032.60-32,742-0.11%
2021/07/2700.00233.3833.05-22,869-0.07%
2021/07/26133.55133.2533.1002,9750.00%
2021/07/2300.00533.3433.15-52,991-0.17%
2021/07/2200.001.232.8032.85-1.22,984-0.04%
2021/07/2100.00132.2532.45-12,955-0.03%
2021/07/19131.6000.0032.0012,9960.03%
2021/07/1400.00131.9032.00-13,318-0.03%
2021/07/09131.7000.0032.2013,5870.03%
2021/07/0200.00532.6032.40-53,667-0.14%
2021/06/3000.002032.5032.60-203,765-0.53%
2021/06/292032.181032.1032.40103,7890.26%
2021/06/25132.75632.9532.60-53,803-0.13%
2021/06/2400.001.132.5932.80-1.13,798-0.03%
2021/06/2100.00231.9832.00-23,753-0.05%
2021/06/1800.00431.8031.35-43,710-0.11%
2021/06/1100.00131.4531.45-14,016-0.02%
2021/06/104.331.3500.0031.504.34,0370.11%
2021/06/09131.3500.0031.4014,0830.02%
2021/06/0400.00431.3530.90-44,074-0.10%
2021/05/281030.7000.0030.85104,1380.24%
2021/05/260.131.4000.0031.550.14,1660.00%
2021/05/2400.00430.5630.90-44,185-0.10%
2021/05/2000.00430.3630.25-44,198-0.10%
2021/05/18429.3600.0030.0044,2620.09%
2021/05/17429.29129.4028.9534,2760.07%
2021/05/14230.2000.0030.1524,1780.05%
2021/05/12732.99831.7130.90-14,049-0.02%
2021/05/11833.791233.9633.45-43,896-0.10%
2021/05/0700.00333.1733.30-33,726-0.08%
2021/05/0500.00133.3533.30-13,643-0.03%
2021/05/04133.05533.0932.50-43,584-0.11%
2021/05/0300.00733.8233.45-73,445-0.20%
2021/04/29133.10133.0533.1003,4060.00%
2021/04/28132.90532.9532.95-43,389-0.12%
2021/04/27532.7500.0032.7053,4350.15%
2021/04/2600.0032.132.8032.75-32.13,428-0.94%
2021/04/2300.002.932.5732.55-2.93,413-0.08%
2021/04/22132.456.232.9432.35-5.23,414-0.15%
2021/04/2100.0019.232.4932.45-19.23,335-0.58%
2021/04/20132.651632.8332.70-153,322-0.45%
2021/04/196032.382832.6532.95323,2111.00%
2021/04/16331.751231.9332.05-93,101-0.29%
2021/04/1500.00131.4031.40-13,040-0.03%
2021/04/14130.90230.9531.00-13,092-0.03%
2021/04/1300.00531.3531.10-53,123-0.16%
2021/04/12931.3500.0031.3093,1360.29%
2021/04/08331.4500.0031.4033,1460.10%
2021/04/061231.251231.3131.3503,1520.00%
2021/03/3100.00230.8030.80-23,081-0.06%
2021/03/29230.7000.0030.6523,1100.06%
2021/03/2200.00330.7530.80-33,161-0.09%
2021/03/1700.00130.2530.35-13,074-0.03%
2021/03/1600.001030.3930.45-103,081-0.32%
2021/03/15130.4500.0030.4513,1340.03%
2021/03/120.330.7500.0030.800.33,1420.01%
2021/03/1000.00130.7530.70-13,279-0.03%
2021/03/09330.5500.0030.7033,3370.09%
2021/03/0800.00130.6030.45-13,362-0.03%
2021/03/0500.00130.5030.50-13,399-0.03%
2021/02/2500.00130.6530.60-14,823-0.02%
2021/02/05129.5500.0029.5514,8250.02%
2021/01/29229.0000.0029.1025,1100.04%
2021/01/28129.0500.0029.1515,0750.02%
2021/01/25129.1000.0029.4515,0730.02%
2021/01/22929.1400.0029.2595,0970.18%
2021/01/21829.6600.0029.6085,0410.16%
2021/01/20329.9700.0029.8535,0650.06%
2021/01/1800.00530.1030.15-55,014-0.10%
2021/01/15530.0600.0030.2555,0160.10%
2021/01/1400.00230.1330.15-24,991-0.04%
2021/01/11030.6000.0030.3004,9180.00%
2021/01/08230.3000.0030.5024,9070.04%
2021/01/050.130.9000.0030.850.14,8230.00%
2021/01/0400.00131.2031.20-14,828-0.02%
2020/12/3100.00231.1531.05-24,815-0.04%
2020/12/30131.0500.0031.0514,7930.02%
2020/12/2800.00130.9030.95-14,779-0.02%
2020/12/24130.9000.0030.5514,7750.02%
2020/12/22330.4500.0030.4534,7720.06%
2020/12/1700.00330.1530.30-34,900-0.06%
2020/12/14530.0600.0030.0055,3110.09%
2020/12/11030.5000.0030.0005,3660.00%
2020/12/10530.5500.0030.5055,4970.09%
2020/12/09830.5300.0030.3585,6560.14%
2020/12/081130.6200.0030.60115,6200.20%
2020/12/07430.7500.0030.7045,5670.07%
2020/12/03730.8000.0030.9075,4520.13%
2020/12/02531.0100.0030.9555,4010.09%
2020/11/30231.0300.0030.6525,3280.04%
2020/11/26231.4500.0031.3524,0080.05%
2020/11/200.131.8000.0031.700.14,0080.00%
2020/11/11232.4500.0032.6024,0160.05%
2020/11/1000.00131.8031.75-13,925-0.03%
2020/11/06131.2500.0031.3513,8550.03%
2020/11/04131.3500.0031.4013,8650.03%
2020/11/03131.3500.0031.4013,8490.03%
2020/10/29131.5000.0031.4013,8500.03%
2020/10/2800.00132.2031.90-13,859-0.03%
2020/10/19131.1500.0031.1013,9490.03%
2020/10/14231.2000.0031.1023,9660.05%
2020/10/12331.5000.0031.3533,9510.08%
2020/10/0700.00131.5531.60-13,952-0.03%
2020/09/23131.4000.0031.4514,5460.02%
2020/09/22132.1000.0032.0514,5220.02%
2020/09/21233.40133.2033.0014,5900.02%
2020/09/181933.781633.8534.0034,8100.06%
2020/09/17233.2000.0033.2524,8010.04%
2020/09/1600.003732.6132.80-375,036-0.73%
2020/09/152833.055533.1433.10-275,272-0.51%
2020/09/142231.351832.5732.5045,2750.08%
2020/09/112830.850.331.0031.0027.75,1920.53%
2020/09/10130.7000.0030.7015,2520.02%
2020/09/0900.00130.8030.90-15,324-0.02%
2020/09/08230.7000.0030.6525,3710.04%
2020/09/0700.00131.0031.00-15,388-0.02%
2020/09/03230.7000.0030.7525,6030.04%
2020/09/02531.0000.0030.7055,7210.09%
2020/09/013131.3200.0031.15315,8000.53%
2020/08/3100.001731.1231.65-175,845-0.29%
2020/08/26531.0500.0031.2055,8650.09%
2020/08/25630.8000.0030.6565,8540.10%
2020/08/21430.5000.0030.5045,9290.07%
2020/08/1900.002031.2031.05-205,888-0.34%
2020/08/17930.8700.0031.0095,8460.15%
2020/08/11731.1500.0030.8575,7670.12%
2020/08/10330.7200.0030.8035,7510.05%
2020/08/06130.3500.0030.5515,7430.02%
2020/08/03129.8500.0029.8015,6880.02%
2020/07/30230.6300.0030.6525,6230.04%
2020/07/29230.2500.0030.0025,6050.04%
2020/07/23131.5000.0031.6515,5080.02%
2020/07/22132.1000.0031.9515,4980.02%
2020/07/15133.0000.0032.6015,4070.02%
2020/07/08237.2000.0037.3524,9330.04%
2020/07/07437.15337.1537.1014,8010.02%
2020/07/02237.33137.4037.3514,6300.02%
2020/06/30136.55137.3036.4004,5730.00%
2020/06/29136.7000.0036.5014,4390.02%
2020/06/23138.10138.5538.1003,8170.00%
2020/06/22139.851839.4638.55-173,485-0.49%
2020/06/18338.9000.0039.2532,8930.10%
2020/06/17538.70138.7038.7042,7870.14%
2020/06/16538.10538.0038.0002,7410.00%
2020/06/12138.3000.0038.4012,6950.04%
2020/06/1100.00139.5539.65-12,679-0.04%
2020/06/091039.25739.0039.4532,5230.12%
2020/06/0200.00135.2535.55-12,204-0.05%
2020/06/0100.00134.7534.70-12,134-0.05%
2020/05/2800.00134.2534.60-12,020-0.05%
2020/05/27134.7000.0034.7512,0210.05%
2020/05/1100.00133.9033.65-11,913-0.05%
2020/05/0700.000.133.4033.25-0.11,896-0.01%
2020/04/2800.00132.7532.90-11,885-0.05%
2020/04/2700.00232.4532.30-21,918-0.10%
2020/04/16131.9000.0032.0011,7980.06%
2020/04/10131.9500.0032.1011,7850.06%
2020/04/09132.0000.0032.1511,7910.06%
2020/04/0700.00131.9532.15-11,768-0.06%
2020/04/0600.00331.6532.00-31,755-0.17%
2020/03/25130.55130.9030.5501,7030.00%
2020/03/2400.00129.7529.85-11,693-0.06%
2020/03/20428.96129.1528.9031,6910.18%
2020/03/19126.90127.8027.9501,6520.00%
2020/03/18128.6000.0028.6011,5990.06%
2020/03/17129.401.529.2329.15-0.51,556-0.03%
2020/03/12130.9500.0030.8011,3980.07%
2020/03/11332.2700.0032.2031,3570.22%
2020/03/0400.00133.6533.60-11,287-0.08%
2020/03/03133.3500.0033.6011,2750.08%
2020/03/02132.9000.0033.3511,2650.08%
2020/02/27133.5000.0033.5011,3050.08%
2020/02/24134.0000.0034.0011,2720.08%
2020/02/2100.00134.2034.35-11,254-0.08%
2019/12/23434.1800.0034.4541,3010.31%
2019/12/20234.1500.0034.1521,3370.15%
2019/12/1900.00134.3034.45-11,327-0.08%
2019/12/18234.3000.0034.4521,3150.15%
2019/12/17334.3000.0034.4531,3270.23%
2019/12/1600.00134.1534.30-11,309-0.08%
2019/12/13133.9000.0033.8011,3040.08%
2019/12/03133.7500.0033.8011,3620.07%
2019/12/02133.8500.0033.8011,3780.07%
2019/11/2700.00134.4534.55-11,395-0.07%
2019/11/21133.9000.0033.8511,3960.07%
2019/11/13133.9000.0033.9011,3980.07%
2019/11/12134.1500.0034.2511,3920.07%
2019/11/0600.001.334.9434.80-1.31,378-0.10%
2019/10/30134.7500.0034.9511,3850.07%
2019/10/2100.001035.1535.20-101,387-0.72%
2019/09/11134.5000.0034.6511,5050.07%
2019/08/2000.00134.6534.55-11,589-0.06%
2019/08/19134.8500.0034.8011,5820.06%
2019/08/1600.00133.5533.95-11,582-0.06%
2019/08/1500.00233.5533.60-21,585-0.13%
2019/08/14134.0000.0033.9511,5970.06%
2019/08/12234.4000.0034.2521,6010.12%
2019/08/05134.0000.0033.8511,6100.06%
2019/07/300.235.8000.0035.700.21,6710.01%
2019/07/291035.7500.0035.80101,6920.59%
2019/07/231236.0400.0035.80121,7560.68%
2019/07/17237.0000.0036.5021,7490.11%
2019/07/100.238.8000.0038.800.21,6290.01%
2019/06/2500.001040.2040.25-101,761-0.57%
2019/06/241039.95139.9040.0091,7590.51%
2019/06/170.138.5500.0038.550.11,7380.01%
2019/06/1400.00138.3538.00-11,736-0.06%
2019/06/12238.9300.0038.7521,7880.11%
2019/06/0400.00338.5038.50-31,842-0.16%
2019/05/2000.00137.3537.35-12,045-0.05%
2019/05/101037.2000.0037.20102,0920.48%
2019/04/2600.00136.7036.85-11,962-0.05%
2019/04/25036.6000.0036.7001,9610.00%
2019/04/230.336.0000.0036.000.31,9570.01%
2019/03/2100.00136.3036.30-11,902-0.05%
2019/03/15136.9000.0036.8011,8800.05%
2019/03/0500.00135.7035.45-11,754-0.06%
2019/03/0400.00135.8535.80-11,743-0.06%
2019/02/2700.00335.2035.55-31,703-0.18%
2019/02/21334.6500.0034.7531,5850.19%
2019/02/1800.00235.3534.90-21,514-0.13%
2019/02/14134.60034.6034.5011,4910.07%
2019/02/13234.5500.0034.5021,4750.14%
2019/01/2100.002135.3035.30-211,421-1.48%
2019/01/181635.1600.0034.90161,4391.11%
2019/01/1400.00234.9535.35-21,473-0.14%
2019/01/08534.6500.0034.3051,4880.34%
2019/01/0700.00134.7535.00-11,504-0.07%
2018/12/26133.6500.0033.5511,6980.06%
2018/12/21135.2000.0035.6511,7540.06%
2018/12/20135.4500.0035.5511,7810.06%
2018/12/1800.00335.7735.60-31,804-0.17%
2018/12/0300.000.533.4533.50-0.51,929-0.03%
2018/10/11333.45733.6033.25-41,945-0.21%
2018/10/05235.1500.0035.2021,8710.11%
2018/10/0400.00635.5035.60-61,850-0.32%
2018/10/03536.35236.2536.4531,8230.16%
2018/10/02135.85336.5036.15-21,821-0.11%
2018/09/28237.20437.1837.25-21,806-0.11%
2018/09/27536.9000.0036.9051,7770.28%
2018/09/2600.00236.8536.70-21,733-0.12%
2018/09/25737.4800.0036.8071,7270.41%
2018/09/21436.49136.7537.9531,6740.18%
2018/09/14435.9000.0036.1541,5440.26%
2018/09/13335.7000.0035.8531,5260.20%
2018/09/05135.0000.0035.0511,5330.07%
2018/08/3100.00535.5035.75-51,545-0.32%
2018/08/1500.00532.3532.30-51,640-0.30%
2018/07/26132.3500.0032.5011,9050.05%
2018/07/05132.8000.0032.5511,9070.05%
2018/06/14133.8000.0034.0511,7650.06%
2018/06/121034.6500.0034.60101,7520.57%
2018/06/0800.001035.4035.50-101,697-0.59%
2018/06/0600.00535.5036.00-51,670-0.30%
2018/05/31233.70233.8833.3501,5520.00%
2018/05/181533.9700.0034.15151,3521.11%
2018/05/1500.000.633.1033.20-0.61,292-0.05%
2018/05/0300.00333.5533.45-31,109-0.27%
2018/04/2300.00132.8533.05-11,016-0.10%
2018/04/03231.8500.0031.8029640.21%
2018/03/31132.1500.0032.1019860.10%
2018/03/2300.00231.7031.85-21,032-0.19%
2018/03/2100.00132.1532.15-11,054-0.09%
2018/03/19131.8000.0031.7011,0580.09%
2018/03/132031.302031.3531.3501,0390.00%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章