宜進 (1457)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
536張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	22.45	5	22.25	22.30	-4	1,744	-0.23%
2024/05/20	1	22.35	2	22.30	22.30	-1	1,737	-0.06%
2024/05/17	11	22.87	90	22.98	22.60	-79	1,717	-4.60%
2024/05/16	0	0.00	78	21.56	21.55	-78	1,634	-4.77%
2024/05/15	5.2	22.10	0	0.00	21.85	5.2	1,603	0.32%
2024/05/13	2	22.38	0	0.00	22.25	2	1,560	0.13%
2024/05/10	1	22.55	0	0.00	22.55	1	1,542	0.06%
2024/05/08	1	23.00	0	0.00	22.80	1	1,491	0.07%
2024/05/06	0	0.00	2	24.90	24.30	-2	1,426	-0.14%
2024/05/03	3.2	24.84	1	25.80	24.70	2.2	1,399	0.16%
2024/05/02	1	25.50	0	0.00	24.80	1	1,325	0.08%
2024/04/30	50	24.72	49	25.84	25.00	1	1,272	0.08%
2024/04/29	1	23.30	2	24.63	25.50	-1	1,132	-0.09%
2024/04/26	2	23.25	0	0.00	23.55	2	1,017	0.20%
2024/04/25	1	22.85	1	22.05	23.15	0	926	0.00%
2024/04/24	1	22.60	7	22.80	22.50	-6	792	-0.76%
2024/04/23	0	0.00	1	20.50	21.25	-1	699	-0.14%
2024/04/22	1	21.70	0	0.00	20.70	1	662	0.15%
2024/04/11	7	20.65	0	0.00	20.55	7	497	1.41%
2024/03/26	0	0.00	15	20.80	20.75	-15	396	-3.78%
2024/03/19	15	20.05	0	0.00	20.10	15	282	5.30%
2024/03/18	0	0.00	1	20.00	20.00	-1	268	-0.37%
2024/03/13	116	19.90	0	0.00	19.50	116	221	52.32%	大買/鉅額交易
2024/03/12	0	0.00	1.2	19.25	19.30	-1.2	181	-0.64%
2024/03/11	1.2	19.62	0	0.00	19.30	1.2	166	0.69%
2024/03/05	0	0.00	1	18.50	18.55	-1	169	-0.59%
2024/02/26	33	18.40	0	0.00	18.40	33	268	12.31%
2024/02/21	0	18.80	0	0.00	18.65	0	267	0.00%
2023/12/01	136	19.15	0	0.00	19.10	136	222	61.19%	大買/鉅額交易
2023/11/30	0	0.00	1	19.05	19.10	-1	204	-0.49%
2023/11/28	0	0.00	10	19.30	19.00	-10	177	-5.62%
2023/11/27	105	18.79	0	0.00	19.00	105	127	82.06%	大買/鉅額交易
2023/06/09	0	0.00	0	18.75	18.80	0	186	-0.03%
2023/05/29	0	0.00	2	18.60	18.60	-2	255	-0.78%
2023/05/08	0	0.00	2	18.70	18.70	-2	281	-0.71%
2023/04/26	0	0.00	2	18.45	18.50	-2	295	-0.68%
2023/04/25	0	0.00	1	18.60	18.50	-1	295	-0.34%
2023/04/18	0	0.00	4	18.70	18.70	-4	284	-1.41%
2023/03/06	4	19.80	5	19.75	19.75	-1	309	-0.32%
2023/03/03	5	19.50	0	0.00	19.70	5	301	1.66%
2023/01/31	6	18.88	0	0.00	18.90	6	238	2.51%
2022/12/30	0	0.00	10	18.60	18.70	-10	275	-3.63%
2022/09/19	0	0.00	2	18.23	18.25	-2	330	-0.60%
2022/06/29	0	0.00	1	18.30	18.35	-1	558	-0.18%
2022/06/09	0	0.00	1	20.00	19.80	-1	579	-0.17%
2022/05/06	0	0.00	5	18.60	18.60	-5	482	-1.04%
2022/03/24	8	18.43	3	18.40	18.55	5	817	0.61%
2022/03/18	0	0.00	1	19.05	19.20	-1	769	-0.13%
2022/03/09	1	18.90	0	0.00	18.85	1	803	0.12%
2022/03/08	0	0.00	1	18.80	18.50	-1	805	-0.12%
2022/03/01	1	19.55	0	0.00	19.40	1	794	0.13%
2022/02/08	0	0.00	1	18.90	18.85	-1	824	-0.12%
2022/01/03	0	0.00	1	19.45	19.40	-1	762	-0.13%
2021/12/30	1	19.45	0	0.00	19.55	1	756	0.13%
2021/12/29	2	19.65	2	19.70	19.85	0	735	0.00%
2021/12/28	0	0.00	50.1	18.94	19.00	-50.1	641	-7.80%
2021/12/27	50	20.41	0	0.00	19.00	50	642	7.78%
2021/12/21	0	0.00	0.6	18.25	18.30	-0.6	701	-0.09%
2021/12/20	1	18.25	0	0.00	18.25	1	705	0.14%
2021/12/01	0	0.00	2	17.95	18.00	-2	695	-0.29%
2021/11/18	0	0.00	3	17.55	17.75	-3	706	-0.43%
2021/11/16	0	0.00	2	17.60	17.60	-2	711	-0.28%
2021/11/15	5	17.45	0	0.00	17.50	5	715	0.70%
2021/10/05	1	17.15	0	0.00	17.15	1	932	0.11%
2021/09/30	5	18.43	5	18.45	18.45	0	933	0.00%
2021/09/27	0	0.00	1	17.35	17.35	-1	1,212	-0.08%
2021/09/22	1	16.80	0	0.00	16.85	1	1,497	0.07%
2021/09/17	2	17.20	0	0.00	17.30	2	1,521	0.13%
2021/09/13	0	0.00	2	17.45	17.55	-2	1,599	-0.13%
2021/09/03	0	0.00	2	17.00	17.20	-2	1,779	-0.11%
2021/09/01	2	17.20	0	0.00	17.15	2	1,935	0.10%
2021/08/31	0	0.00	1	17.00	17.10	-1	2,049	-0.05%
2021/08/23	0	0.00	1	16.80	16.75	-1	3,696	-0.03%
2021/08/20	0	0.00	1	16.50	16.40	-1	3,729	-0.03%
2021/08/17	0	0.00	2	16.80	16.60	-2	4,061	-0.05%
2021/08/05	0	0.00	2	18.08	18.00	-2	4,854	-0.04%
2021/07/30	0	0.00	2	18.10	18.00	-2	5,446	-0.04%
2021/07/23	0	0.00	7	18.40	18.45	-7	5,860	-0.12%
2021/07/16	4	18.53	0	0.00	18.50	4	6,096	0.07%
2021/07/15	3	18.70	0	0.00	18.75	3	6,128	0.05%
2021/07/13	1	18.25	4	18.15	18.10	-3	6,228	-0.05%
2021/07/12	2	18.60	3	18.85	18.65	-1	6,251	-0.02%
2021/07/09	1	18.85	0	0.00	18.85	1	6,289	0.02%
2021/07/05	1	19.30	0	0.00	19.35	1	6,548	0.02%
2021/07/02	9	20.16	0	0.00	19.85	9	6,571	0.14%
2021/07/01	6	19.43	1	19.50	19.20	5	6,281	0.08%
2021/06/29	1	18.00	0	0.00	18.05	1	6,212	0.02%
2021/06/28	0	0.00	1	18.20	18.25	-1	6,221	-0.02%
2021/06/25	0	0.00	1	18.30	18.20	-1	6,233	-0.02%
2021/06/22	0	0.00	1	18.40	18.15	-1	6,503	-0.02%
2021/06/18	0	0.00	1	18.15	18.10	-1	6,461	-0.02%
2021/06/16	1	18.30	1	18.45	18.20	0	6,448	0.00%
2021/06/15	4	18.79	3	18.60	18.55	1	6,418	0.02%
2021/06/11	2	18.50	2	18.80	18.85	0	6,394	0.00%
2021/06/10	5	18.90	31	18.67	18.75	-26	6,396	-0.41%
2021/06/09	111	19.20	111	19.90	19.20	0	6,371	0.00%	大買/大賣/
2021/06/08	1	19.90	0	0.00	20.00	1	6,328	0.02%
2021/06/07	56	20.91	43	21.36	20.65	13	6,236	0.21%
2021/06/04	223	21.41	197	21.09	21.10	26	5,944	0.44%	大買/大賣/
2021/06/03	3	19.35	0	0.00	20.05	3	5,144	0.06%
2021/05/26	8	18.73	10	18.46	18.40	-2	4,628	-0.04%
2021/05/25	20	19.00	20	18.80	18.45	0	4,537	0.00%
2021/05/24	7	18.60	15	18.20	18.65	-8	4,350	-0.18%
2021/05/21	30	17.67	21	17.85	17.70	9	4,061	0.22%
2021/05/19	0	0.00	2	16.23	16.30	-2	3,730	-0.05%
2021/05/18	2	16.05	0	0.00	16.20	2	3,714	0.05%
2021/05/14	1	15.80	0	0.00	15.90	1	3,642	0.03%
2021/05/11	5	19.34	11	20.06	19.30	-6	3,408	-0.18%
2021/05/10	1	19.55	0	0.00	19.40	1	3,152	0.03%
2021/05/06	0	0.00	7	19.05	18.50	-7	2,933	-0.24%
2021/05/05	6	19.15	8	19.28	19.00	-2	2,890	-0.07%
2021/05/04	9	19.78	0	0.00	18.85	9	2,843	0.32%
2021/04/29	0	0.00	4	19.50	19.50	-4	2,532	-0.16%
2021/04/23	0	0.00	2	20.68	20.75	-2	2,369	-0.08%
2021/04/22	6	21.65	0	0.00	21.50	6	2,312	0.26%
2021/04/20	1	20.85	1	20.70	21.00	0	2,181	0.00%
2021/04/19	1	21.05	0	0.00	21.05	1	2,147	0.05%
2021/04/16	0	0.00	1	19.95	20.00	-1	2,076	-0.05%
2021/04/15	6	19.59	6	19.77	19.85	0	2,035	0.00%
2021/04/13	2	19.40	0	19.80	19.05	2	1,994	0.10%
2021/04/12	0	0.00	0.7	19.15	19.40	-0.7	1,905	-0.04%
2021/04/09	2	18.25	0	0.00	18.40	2	1,861	0.11%
2021/04/07	2	17.80	0	0.00	17.85	2	1,919	0.10%
2021/04/06	1	17.85	6	18.10	17.85	-5	1,951	-0.26%
2021/04/01	1	18.00	2	18.03	17.80	-1	1,932	-0.05%
2021/03/31	0	0.00	2	17.25	17.25	-2	2,131	-0.09%
2021/03/29	9	17.51	6	17.58	17.45	3	2,384	0.13%
2021/03/26	5	17.38	10	17.37	17.55	-5	2,294	-0.22%
2021/03/23	2	16.15	0	0.00	16.25	2	2,081	0.10%
2021/03/19	2	16.55	0	0.00	16.55	2	2,050	0.10%
2021/03/17	0	0.00	3	16.65	16.55	-3	2,029	-0.15%
2021/03/15	9	16.34	0	0.00	16.40	9	1,999	0.45%
2021/03/11	0	0.00	8	16.20	16.25	-8	1,911	-0.42%
2021/03/09	0	0.00	0.3	16.20	16.00	-0.3	1,882	-0.02%
2021/03/08	2	16.00	0	0.00	15.95	2	1,835	0.11%
2021/03/05	0	0.00	1	15.80	15.75	-1	1,829	-0.05%
2021/01/21	0.3	14.15	0	14.10	14.00	0.3	1,981	0.02%
2021/01/19	0	0.00	0	14.65	14.55	0	1,964	0.00%
2021/01/12	1	14.90	0	0.00	14.70	1	1,947	0.05%
2021/01/06	0	0.00	1	16.25	15.35	-1	1,905	-0.05%
2020/12/31	1	16.15	0	0.00	16.50	1	1,755	0.06%
2020/12/30	8	16.00	0	0.00	15.90	8	1,572	0.51%
2020/12/24	6	15.94	17	16.05	16.20	-11	1,103	-1.00%
2020/12/18	10	14.65	0	0.00	14.60	10	792	1.26%
2020/12/10	0	0.00	1	14.50	14.55	-1	979	-0.10%
2020/12/09	1	14.65	0	0.00	14.60	1	967	0.10%
2020/11/23	0	0.00	3	15.05	15.00	-3	938	-0.32%
2020/11/16	0	0.00	16	14.50	14.25	-16	928	-1.72%
2020/11/13	0	0.00	127	14.34	14.40	-127	950	-13.36%	大賣/鉅額交易
2020/11/12	0	0.00	3	14.10	14.00	-3	919	-0.33%
2020/11/09	0	0.00	249	14.11	14.05	-249	1,023	-24.32%	大賣/鉅額交易
2020/10/26	397	14.01	2	14.00	14.05	395	1,012	39.00%	大買/鉅額交易
2020/10/16	0	0.00	1	13.85	13.90	-1	1,009	-0.10%
2020/09/24	1	13.50	0	0.00	13.50	1	987	0.10%
2020/09/23	0	0.00	1	13.70	13.60	-1	978	-0.10%
2020/09/21	1	14.55	0	0.00	14.30	1	955	0.10%
2020/08/20	3	13.80	0	0.00	13.80	3	813	0.37%
2020/08/17	0	0.00	3	14.07	14.05	-3	697	-0.43%
2020/08/14	1	13.60	1	13.60	13.60	0	640	0.00%
2020/08/12	1	13.10	0	0.00	13.10	1	587	0.17%
2020/07/24	0	0.00	5	13.00	13.00	-5	660	-0.76%
2020/06/09	0	0.00	2	12.60	12.55	-2	618	-0.32%
2020/06/04	5	12.40	0	0.00	12.50	5	623	0.80%
2020/06/01	0	0.00	1	12.05	12.05	-1	603	-0.17%
2020/05/21	1	11.95	0	0.00	12.00	1	621	0.16%
2020/04/08	0.2	11.80	0	0.00	11.80	0.2	526	0.04%
2020/03/18	0	0.00	1	10.15	10.10	-1	490	-0.20%
2020/03/10	0	0.00	2	13.05	13.15	-2	428	-0.47%
2020/01/08	0	0.00	0	14.10	14.10	0	554	0.00%
2019/11/01	0	0.00	1	14.80	14.40	-1	723	-0.14%
2019/10/30	2	14.20	0	0.00	14.25	2	647	0.31%
2019/10/24	0	0.00	1	14.30	14.20	-1	652	-0.15%
2019/10/22	0	0.00	1	14.35	14.25	-1	657	-0.15%
2019/08/26	1	13.90	0	0.00	14.00	1	922	0.11%
2019/07/31	0	0.00	1	14.05	14.05	-1	1,127	-0.09%
2019/07/02	1	13.90	0	0.00	13.85	1	1,307	0.08%
2019/06/26	1	13.95	0	0.00	13.90	1	1,329	0.08%
2019/05/28	0	0.00	5	15.18	14.65	-5	1,273	-0.39%
2019/05/24	0	0.00	5	14.75	14.65	-5	1,166	-0.43%
2019/05/17	5	14.45	0	0.00	14.45	5	1,107	0.45%
2019/05/15	1	14.50	0	0.00	14.50	1	1,071	0.09%
2019/05/10	0	0.00	10	13.95	13.80	-10	977	-1.02%
2019/05/07	0	0.00	1	14.20	14.20	-1	962	-0.10%
2019/05/03	0.8	14.40	0	0.00	14.45	0.8	935	0.09%
2019/05/02	0	0.00	12	14.24	14.30	-12	903	-1.33%
2019/04/22	0	0.00	30	14.08	13.95	-30	799	-3.75%
2019/04/15	0	0.00	2	14.00	13.95	-2	740	-0.27%
2019/04/09	0	0.00	52	14.15	14.05	-52	694	-7.48%
2019/04/01	0	0.00	4.1	13.52	13.45	-4.1	592	-0.69%
2019/03/27	4	13.50	0	0.00	13.50	4	556	0.72%
2019/03/22	0	0.00	5	13.35	13.35	-5	540	-0.92%
2019/03/21	0	13.35	0	0.00	13.45	0	601	0.00%
2019/03/15	5	13.33	5	13.50	13.45	0	589	0.00%
2019/03/12	0	12.80	0	0.00	12.85	0	523	0.00%
2019/02/19	0	0.00	1	12.90	12.85	-1	538	-0.19%
2019/02/18	0	0.00	1	12.95	12.95	-1	538	-0.19%
2019/02/15	2	12.95	1	12.90	12.85	1	538	0.19%
2019/02/12	0	0.00	2	12.75	12.80	-2	528	-0.38%
2019/01/22	0	0.00	1	12.80	12.80	-1	515	-0.19%
2019/01/17	1	12.65	0	0.00	12.60	1	538	0.19%
2019/01/15	0	0.00	2	12.65	12.65	-2	546	-0.37%
2019/01/14	0	0.00	1	12.55	12.60	-1	549	-0.18%
2018/12/28	0	0.00	2	12.85	12.85	-2	637	-0.31%
2018/12/27	0	0.00	2	12.75	12.70	-2	648	-0.31%
2018/12/26	2	12.80	2	12.70	12.70	0	648	0.00%
2018/12/19	2	12.60	0	0.00	12.65	2	774	0.26%
2018/12/14	2	12.90	0	0.00	13.00	2	812	0.25%
2018/12/13	0	0.00	4	12.75	12.80	-4	774	-0.52%
2018/12/11	2	12.65	0	0.00	12.65	2	792	0.25%
2018/12/03	4	12.85	0	0.00	12.80	4	820	0.49%
2018/10/19	0	0.00	1	12.65	12.60	-1	1,097	-0.09%
2018/10/16	0	0.00	1	12.70	12.65	-1	1,082	-0.09%
2018/10/08	0	0.00	3	13.40	13.45	-3	1,079	-0.28%
2018/10/02	0	0.00	4	13.75	13.75	-4	1,085	-0.37%
2018/09/27	2	14.20	2	14.05	14.05	0	1,118	0.00%
2018/09/26	4	13.75	0	0.00	13.85	4	1,117	0.36%
2018/09/21	2	13.60	0	0.00	13.60	2	1,209	0.17%
2018/08/31	1	13.80	0	0.00	13.85	1	1,431	0.07%
2018/08/30	2	13.80	0	0.00	13.75	2	1,460	0.14%
2018/08/29	0	0.00	4	13.65	13.65	-4	1,466	-0.27%
2018/08/23	4	13.90	0	0.00	14.00	4	1,611	0.25%
2018/08/22	0	0.00	5	14.00	14.00	-5	1,615	-0.31%
2018/08/20	0	0.00	1	13.50	13.50	-1	1,592	-0.06%
2018/08/16	8	13.30	0	0.00	13.30	8	1,610	0.50%
2018/08/15	14	13.60	0	0.00	13.45	14	1,622	0.86%
2018/08/14	5	13.75	0	0.00	13.70	5	1,633	0.31%
2018/08/13	10	14.00	0	0.00	13.85	10	1,661	0.60%
2018/08/10	0	0.00	10	14.15	14.05	-10	1,721	-0.58%
2018/08/08	1	13.80	0	0.00	13.95	1	2,285	0.04%
2018/08/02	0	0.00	1	13.85	13.80	-1	2,411	-0.04%
2018/07/19	0	0.00	1	13.75	13.70	-1	2,493	-0.04%
2018/07/17	0	0.00	1	13.75	13.75	-1	2,517	-0.04%
2018/07/10	1.3	13.70	2	13.75	13.55	-0.7	2,596	-0.03%
2018/07/05	4	14.28	14	14.10	14.05	-10	2,645	-0.38%
2018/07/02	10	15.00	0	0.00	14.85	10	3,169	0.32%
2018/06/29	0	0.00	1	14.60	14.75	-1	3,232	-0.03%
2018/06/28	0	0.00	10	14.60	14.55	-10	3,339	-0.30%
2018/06/26	10	14.65	0	0.00	14.65	10	3,369	0.30%
2018/06/19	0	0.00	5	14.45	14.50	-5	3,376	-0.15%
2018/06/15	30	14.78	0	0.00	14.80	30	3,365	0.89%
2018/06/05	0	0.00	1	14.85	14.75	-1	3,202	-0.03%
2018/06/04	6	15.03	0	0.00	14.95	6	3,184	0.19%
2018/06/01	21	14.89	1	15.00	14.85	20	3,138	0.64%
2018/05/31	0	0.00	40	14.70	14.70	-40	3,102	-1.29%
2018/05/28	6	14.54	0	0.00	14.50	6	3,103	0.19%
2018/05/23	15	14.68	10	14.60	14.65	5	3,135	0.16%
2018/05/21	0	0.00	5	14.95	14.90	-5	3,144	-0.16%
2018/05/18	7	14.95	7	14.85	14.80	0	3,172	0.00%
2018/05/17	2	14.80	11	15.03	14.90	-9	3,130	-0.29%
2018/05/16	21	15.11	11	14.63	15.20	10	3,027	0.33%
2018/05/15	16	14.41	0	0.00	14.45	16	2,559	0.63%
2018/05/14	5	13.90	0	0.00	13.80	5	2,503	0.20%
2018/05/07	0	0.00	2	14.05	14.05	-2	2,544	-0.08%
2018/04/30	2	14.20	0	0.00	14.05	2	2,573	0.08%
2018/04/25	0	0.00	1	13.75	13.75	-1	2,566	-0.04%
2018/04/24	1	13.80	0	0.00	13.70	1	2,594	0.04%
2018/04/23	3	14.05	0	0.00	14.00	3	2,592	0.12%
2018/04/19	10	14.17	0	0.00	14.10	10	2,616	0.38%
2018/04/17	1	14.30	5	14.07	13.95	-4	2,689	-0.15%
2018/04/16	3	14.47	11	14.30	14.40	-8	2,880	-0.28%
2018/04/13	0	0.00	1	14.30	14.25	-1	2,972	-0.03%
2018/04/12	0	0.00	35	14.15	14.20	-35	3,005	-1.16%
2018/04/11	13	14.40	8	14.48	14.30	5	3,074	0.16%
2018/04/10	8	14.75	36	14.68	14.50	-28	3,070	-0.91%
2018/04/09	65	15.27	64	15.29	15.05	1	3,002	0.03%
2018/04/03	65	14.86	11	14.60	14.65	54	2,654	2.03%
2018/04/02	36	14.69	8	14.74	14.80	28	2,529	1.11%
2018/03/31	8	14.40	0	0.00	14.45	8	2,415	0.33%
2018/03/26	0	0.00	1	13.70	13.80	-1	2,654	-0.04%
2018/03/23	2	13.60	0	0.00	13.75	2	2,720	0.07%
2018/03/21	0	0.00	0.5	14.00	14.10	-0.5	2,722	-0.02%
2018/03/16	1	14.00	0	0.00	14.10	1	2,889	0.03%
2018/03/14	0	0.00	2	14.05	14.05	-2	3,262	-0.06%
2018/03/01	1	13.90	0	0.00	14.00	1	3,955	0.03%
2018/02/27	0	0.00	6	13.89	13.85	-6	3,995	-0.15%
2018/02/07	0	0.00	5	12.65	12.65	-5	5,579	-0.09%
2018/02/06	5	12.50	0	0.00	12.40	5	5,654	0.09%
2018/02/02	0	0.00	1	13.60	13.55	-1	5,696	-0.02%
2018/01/31	1	13.70	0	0.00	13.70	1	5,769	0.02%
2018/01/29	3.3	13.93	0	0.00	13.95	3.3	5,820	0.06%
2018/01/25	2	14.15	0	0.00	14.05	2	5,871	0.03%
2018/01/24	0	0.00	2	14.05	14.10	-2	5,877	-0.03%
2018/01/18	5	14.40	0	0.00	14.30	5	6,045	0.08%
2018/01/09	0	0.00	5	14.65	14.55	-5	7,105	-0.07%
2018/01/08	1	14.55	0	0.00	14.50	1	7,033	0.01%
2018/01/04	10	14.35	10	14.40	14.25	0	7,073	0.00%