台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.85%
  • 成交量
    169
  • 產業
    上市 其他電子類股
  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
云辰 (2390)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0608/0208/1608/3009/1410/1210/2611/0811/2412/0412/1612/2601/0801/2001/2207/2009/261111.51212.51313.514Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13711.9000.0011.7574351.61%
2025/01/07011.9000.0011.7003820.00%
2024/12/11212.380.912.4012.301.14410.25%
2024/12/09212.6000.0012.5024520.44%
2024/12/05112.75013.0012.7514750.21%
2024/11/26612.8000.0012.7065111.17%
2024/11/1900.00212.8012.80-2518-0.39%
2024/11/1100.001914.1413.85-19486-3.90%
2024/11/0800.00713.7513.70-7461-1.52%
2024/11/0600.00113.9513.85-1450-0.22%
2024/11/0400.00213.9513.50-2467-0.43%
2024/10/30813.6800.0013.6584991.60%
2024/10/29613.78314.1013.8035000.60%
2024/10/251313.6900.0013.65134902.65%
2024/10/2200.00113.5013.90-1508-0.20%
2024/10/21113.5000.0013.4515060.20%
2024/10/17513.2000.0013.2055160.97%
2024/10/1600.00613.1513.10-6528-1.14%
2024/10/11613.05613.4513.0005450.00%
2024/10/09613.0000.0013.0065461.10%
2024/10/0100.001313.4513.55-13605-2.15%
2024/09/2700.001013.6513.65-10635-1.57%
2024/09/241013.50213.4513.5586801.18%
2024/09/20213.7000.0013.6026870.29%
2024/09/1800.001214.1014.00-12704-1.70%
2024/09/131113.6000.0013.65116961.58%
2024/09/1200.00413.8013.70-4702-0.57%
2024/09/111313.891013.6813.6037020.43%
2024/09/10513.5000.0013.5057050.71%
2024/09/0900.008013.6913.80-80701-11.40%
2024/09/06613.1000.0013.1066810.88%
2024/09/051513.221113.6813.2046820.59%
2024/09/042012.792013.1413.1506940.00%
2024/09/0300.003813.2413.40-38691-5.50%
2024/09/0200.00513.0512.85-5690-0.72%
2024/08/27512.6500.0012.6557120.70%
2024/08/23412.3000.0012.4047210.55%
2024/08/201012.4500.0012.45107341.36%
2024/08/152112.503512.5612.50-14753-1.86%
2024/08/1400.00612.3012.15-6750-0.80%
2024/08/131612.1600.0012.10167542.12%
2024/08/1200.001012.3512.20-10756-1.32%
2024/08/0900.001812.1512.10-18757-2.38%
2024/08/061.211.8000.0011.601.27630.16%
2024/08/022113.0200.0012.85217252.89%
2024/07/29412.8000.0012.8047200.56%
2024/07/263212.833013.0213.0527140.28%
2024/07/22113.2500.0013.2517020.14%
2024/07/187013.7800.0013.807068510.21%
2024/07/17114.152114.0114.00-20682-2.93%
2024/07/155013.8400.0013.75506857.30%
2024/07/12514.0500.0014.0556770.74%
2024/07/1000.001014.1814.00-10688-1.45%
2024/07/092014.0800.0013.90206852.92%
2024/07/0500.001114.4514.40-11663-1.66%
2024/07/04514.1000.0014.1056510.77%
2024/07/0300.00514.2514.20-5630-0.79%
2024/07/011614.122114.3714.05-5615-0.81%
2024/06/28013.801013.9513.95-10587-1.70%
2024/06/26513.652013.8513.65-15570-2.63%
2024/06/255013.561013.6513.60405687.04%
2024/06/24513.901614.0013.90-11561-1.96%
2024/06/2100.001513.8913.70-15555-2.70%
2024/06/2000.00613.6513.60-6554-1.08%
2024/06/191013.6300.0013.55105501.82%
2024/06/18513.65413.9513.7015450.18%
2024/06/171213.6800.0013.80125492.18%
2024/06/12613.4000.0013.3565501.09%
2024/06/11813.571213.7113.55-4553-0.72%
2024/06/0700.002013.6413.55-20551-3.63%
2024/06/062013.3000.0013.15205483.65%
2024/06/04313.501313.6913.50-10559-1.79%
2024/06/0300.001213.6013.50-12569-2.11%
2024/05/31813.2300.0013.3085681.41%
2024/05/30713.3800.0013.3575771.21%
2024/05/2900.00213.7013.70-2587-0.34%
2024/05/2800.00313.5513.55-3591-0.51%
2024/05/271013.3000.0013.30105921.69%
2024/05/231513.2200.0013.00156112.45%
2024/05/22513.85513.6513.6006200.00%
2024/05/1400.00113.0513.00-1736-0.14%
2024/04/30113.2000.0013.2011,3000.08%
2024/04/17013.1000.0013.1001,3720.00%
2024/04/16012.85613.0012.75-61,370-0.44%
2024/04/15013.5500.0013.3501,3660.00%
2024/04/12013.5500.0013.5501,3710.00%
2024/04/02013.3000.0013.2501,3820.00%
2024/04/01013.4500.0013.3501,3900.00%
2024/03/0800.00114.0013.85-11,578-0.06%
2024/03/01514.4500.0014.3551,7950.28%
2024/02/29014.8000.0014.6501,8850.00%
2024/02/22014.80214.9014.85-22,101-0.10%
2024/02/1600.00815.3515.40-82,312-0.35%
2024/02/0500.00115.0015.00-12,309-0.04%
2024/02/0214.115.191215.4315.352.12,3230.09%
2024/01/313514.903515.1614.5002,1350.00%
2024/01/2400.00114.9014.70-12,440-0.04%
2024/01/23114.651414.6814.65-132,573-0.51%
云辰 相關文章