中信金 (2891)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.75
漲跌
▼0.30
漲幅
-0.73%
成交量
67,844張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.5	41.05	8	40.89	40.75	-6.5	39,557	-0.02%
2025/02/26	0.9	41.00	9	41.04	41.05	-8.1	40,527	-0.02%
2025/02/25	1.3	40.36	11	40.14	40.65	-9.7	40,246	-0.02%
2025/02/24	1	40.05	0	0.00	40.40	1	40,820	0.00%
2025/02/21	0.1	40.20	1	40.40	40.30	-0.9	42,741	0.00%
2025/02/20	0	40.00	1	40.20	40.20	-1	42,954	0.00%
2025/02/19	7.2	40.12	0	0.00	40.00	7.2	43,079	0.02%
2025/02/17	0	0.00	5	40.47	40.65	-5	43,797	-0.01%
2025/02/14	10.9	40.11	0	0.00	39.95	10.9	44,174	0.02%
2025/02/13	1	40.50	12	40.46	40.50	-11	44,601	-0.02%
2025/02/12	2.7	40.30	6	40.20	40.25	-3.3	44,851	-0.01%
2025/02/11	8	40.08	2	40.00	40.05	6	44,837	0.01%
2025/02/10	0.4	40.05	69.4	40.06	40.15	-69	45,116	-0.15%
2025/02/07	0	0.00	156	39.74	39.75	-156	44,940	-0.35%	大賣/鉅額交易
2025/02/06	2	39.45	12.5	39.52	39.60	-10.5	45,175	-0.02%
2025/02/05	5	39.35	20	39.30	39.40	-15	45,508	-0.03%
2025/02/04	0	38.95	3.5	39.19	38.85	-3.5	46,220	-0.01%
2025/02/03	2.1	38.65	1	38.60	39.00	1.1	46,216	0.00%
2025/01/22	1	39.10	0.1	39.10	39.10	0.9	46,112	0.00%
2025/01/20	1	38.70	0	0.00	38.70	1	46,095	0.00%
2025/01/17	1	38.85	0	0.00	39.05	1	46,425	0.00%
2025/01/16	0	0.00	50	38.95	39.10	-50	46,412	-0.11%
2025/01/15	2.5	38.72	10	38.70	38.75	-7.5	46,479	-0.02%
2025/01/14	2.5	38.62	12	38.70	38.85	-9.5	47,112	-0.02%
2025/01/13	6.8	38.34	29	38.23	38.30	-22.2	47,854	-0.05%
2025/01/10	23.7	38.24	2.8	38.40	38.55	20.9	47,754	0.04%
2025/01/09	2.4	38.96	1	39.15	38.95	1.4	48,133	0.00%
2025/01/08	1.3	39.12	10	39.24	39.10	-8.7	48,872	-0.02%
2025/01/07	12.8	39.22	3	39.25	39.20	9.8	49,441	0.02%
2025/01/06	1.1	39.35	6	39.38	39.40	-4.9	49,784	-0.01%
2025/01/03	1.6	38.95	2	38.70	39.00	-0.4	50,193	0.00%
2025/01/02	32.5	38.89	1.5	38.77	38.70	31	50,897	0.06%
2024/12/31	7.1	39.22	0.1	39.30	39.10	7	50,739	0.01%
2024/12/30	2	39.65	9	39.66	39.45	-7	51,355	-0.01%
2024/12/27	5	39.30	9	39.58	39.45	-4	51,488	-0.01%
2024/12/26	10.5	39.35	0	0.00	39.45	10.5	52,267	0.02%
2024/12/25	1.5	39.52	5	39.49	39.25	-3.5	53,454	-0.01%
2024/12/24	1.1	39.50	6	39.52	39.35	-4.9	54,156	-0.01%
2024/12/23	2.1	39.27	89	39.00	39.30	-86.9	55,053	-0.16%
2024/12/20	95.5	38.47	0.5	38.45	38.50	95	56,082	0.17%
2024/12/19	2.2	39.24	8	39.10	39.40	-5.8	57,419	-0.01%
2024/12/18	15.5	39.52	5.4	39.90	39.70	10.1	60,514	0.02%
2024/12/17	27.4	39.69	6	39.74	39.90	21.4	60,866	0.04%
2024/12/16	5.9	39.81	27.5	39.83	39.90	-21.6	63,391	-0.03%
2024/12/13	4	39.50	3	39.50	39.60	1	63,582	0.00%
2024/12/12	13.1	39.50	65	39.27	39.60	-51.9	64,186	-0.08%
2024/12/11	93	38.95	30	39.15	39.10	63	65,061	0.10%
2024/12/10	51	38.95	1.3	39.00	39.10	49.7	65,893	0.08%
2024/12/09	2.4	38.96	1.1	38.91	39.05	1.3	66,661	0.00%
2024/12/06	0.9	38.98	3.5	38.98	39.10	-2.6	67,734	0.00%
2024/12/05	10	39.00	57	39.04	39.05	-47	68,345	-0.07%
2024/12/04	66.4	38.55	13	38.79	38.80	53.4	69,083	0.08%
2024/12/03	8	38.60	10.8	38.76	39.00	-2.8	71,178	0.00%
2024/12/02	0	0.00	60.1	38.24	38.60	-60.1	71,622	-0.08%
2024/11/29	6.1	37.44	7	37.75	37.40	-0.9	72,414	0.00%
2024/11/28	6	37.53	11.1	37.53	37.75	-5.1	76,179	-0.01%
2024/11/27	32	37.76	4	37.70	37.70	28	77,498	0.04%
2024/11/26	3	37.75	1	37.95	38.00	2	78,908	0.00%
2024/11/25	9	37.66	2	38.05	37.35	7	80,632	0.01%
2024/11/22	18	37.73	0.4	37.85	37.75	17.6	81,014	0.02%
2024/11/21	8.1	37.71	10	37.96	38.05	-1.9	82,445	0.00%
2024/11/20	5	38.00	163.2	37.97	38.05	-158.2	83,585	-0.19%	大賣/鉅額交易
2024/11/19	34	36.72	0	0.00	36.85	34	84,852	0.04%
2024/11/18	0	0.00	8	36.79	36.80	-8	84,958	-0.01%
2024/11/15	6	36.88	3	37.10	36.80	3	84,875	0.00%
2024/11/14	3	36.58	0	0.00	36.65	3	84,973	0.00%
2024/11/13	22	36.66	0	0.00	36.55	22	84,714	0.03%
2024/11/12	6.1	36.99	43	37.06	37.00	-37	84,574	-0.04%
2024/11/11	2	37.15	8	37.05	37.20	-6	84,878	-0.01%
2024/11/08	1	37.00	5	36.96	36.90	-4	85,413	0.00%
2024/11/07	5.4	36.84	2	37.00	36.90	3.4	85,701	0.00%
2024/11/06	10.7	36.72	11	36.70	36.70	-0.4	85,745	0.00%
2024/11/05	12.8	36.44	12	36.40	36.65	0.8	85,890	0.00%
2024/11/04	10	36.15	25	36.23	36.45	-15	86,532	-0.02%
2024/11/01	19.9	34.75	13.5	34.99	35.70	6.3	87,579	0.01%
2024/10/30	10	35.78	3	35.75	35.90	7	87,967	0.01%
2024/10/29	7	35.79	78	35.78	35.85	-71	88,033	-0.08%
2024/10/28	5	35.95	13	36.03	35.90	-8	88,263	-0.01%
2024/10/25	0	36.25	18.2	36.03	36.10	-18.2	88,903	-0.02%
2024/10/24	1.1	35.91	5	35.95	35.90	-3.9	89,319	0.00%
2024/10/23	7	36.21	6	36.30	36.15	1	89,712	0.00%
2024/10/22	3.3	36.36	47	36.37	36.60	-43.7	90,233	-0.05%
2024/10/21	64	36.25	51	36.25	36.10	13	90,727	0.01%
2024/10/18	10.3	37.05	77.4	37.10	36.90	-67.1	91,480	-0.07%
2024/10/17	4.5	36.38	2	36.42	36.50	2.5	91,684	0.00%
2024/10/16	14.5	36.19	4	36.25	36.30	10.5	92,181	0.01%
2024/10/15	2.5	36.03	33	36.10	36.35	-30.5	92,197	-0.03%
2024/10/14	44	35.46	31	35.49	35.60	13	93,750	0.01%
2024/10/11	9.8	35.19	1	35.25	35.15	8.8	94,188	0.01%
2024/10/09	9	34.95	8	35.17	34.90	1	94,732	0.00%
2024/10/08	31	34.78	21	35.00	35.20	10	95,039	0.01%
2024/10/07	17	34.70	5	34.76	34.90	12	94,735	0.01%
2024/10/04	9.1	34.29	43	34.33	34.25	-33.9	95,332	-0.04%
2024/10/01	3	34.57	11	34.68	34.70	-8	95,528	-0.01%
2024/09/30	6.1	34.49	56.2	34.65	34.40	-50.1	96,624	-0.05%
2024/09/27	15.2	34.65	11.1	34.66	34.60	4.1	96,890	0.00%
2024/09/26	63.1	35.00	11.4	35.03	35.00	51.7	96,742	0.05%
2024/09/25	40.2	34.82	32	34.81	34.95	8.2	96,287	0.01%
2024/09/24	55.3	35.00	8	34.96	35.00	47.3	95,564	0.05%
2024/09/23	37.5	34.88	151.5	35.12	35.35	-114.1	94,408	-0.12%	大賣/鉅額交易
2024/09/20	25.7	34.30	39	34.13	34.00	-13.3	92,134	-0.01%
2024/09/19	42.2	33.45	6.3	33.38	33.50	35.9	88,491	0.04%
2024/09/18	33.4	33.86	218.1	33.80	33.60	-184.7	87,971	-0.21%	大賣/鉅額交易
2024/09/16	10.7	32.50	25	32.67	32.70	-14.3	85,704	-0.02%
2024/09/13	5	32.40	0.2	32.45	32.55	4.8	85,167	0.01%
2024/09/12	86.7	32.08	1	32.10	32.15	85.7	84,521	0.10%
2024/09/11	144.4	32.34	4.6	32.41	32.30	139.7	83,405	0.17%	大買/鉅額交易
2024/09/10	71.1	32.68	46	32.57	32.70	25.1	82,540	0.03%
2024/09/09	107.3	32.42	4	32.38	32.70	103.3	81,654	0.13%	大買/鉅額交易
2024/09/06	31.2	32.80	45	32.65	32.90	-13.8	80,936	-0.02%
2024/09/05	27.9	32.28	4	32.40	32.30	23.9	80,884	0.03%
2024/09/04	103.8	32.05	223	32.05	32.05	-119.2	80,872	-0.15%	大買/大賣/鉅額交易
2024/09/03	124	33.09	2.5	33.00	32.95	121.5	79,287	0.15%	大買/鉅額交易
2024/09/02	149.1	33.05	29.6	32.99	33.10	119.5	79,050	0.15%	大買/鉅額交易
2024/08/30	42	32.67	1.1	32.85	32.65	40.9	78,611	0.05%
2024/08/29	87.9	32.64	6.9	32.75	32.60	81	75,610	0.11%
2024/08/28	83	33.03	34	32.89	33.10	49	75,190	0.07%
2024/08/27	77.5	32.74	38	32.93	32.85	39.5	75,679	0.05%
2024/08/26	89	33.31	15	33.15	33.15	74	74,576	0.10%
2024/08/23	24.2	33.05	0	0.00	33.10	24.2	73,312	0.03%
2024/08/22	199.4	33.71	13.3	33.94	33.45	186.1	72,521	0.26%	大買/鉅額交易
2024/08/21	178.1	33.48	0	0.00	33.70	178.1	71,676	0.25%	大買/鉅額交易
2024/08/20	7.1	34.83	0.7	35.05	35.00	6.5	68,710	0.01%
2024/08/19	23.1	34.95	16	34.95	35.00	7.1	68,936	0.01%
2024/08/16	1.2	34.81	9	35.04	34.90	-7.8	68,931	-0.01%
2024/08/15	10	34.48	0	0.00	34.50	10	69,291	0.01%
2024/08/14	2	34.65	2.2	34.84	34.75	-0.2	69,854	0.00%
2024/08/13	9.7	34.14	4	34.50	34.50	5.7	70,127	0.01%
2024/08/12	46.6	34.51	5	34.46	34.50	41.6	70,064	0.06%
2024/08/09	21.5	34.52	10	34.93	34.70	11.5	69,685	0.02%
2024/08/08	2.7	34.06	3	33.68	33.75	-0.3	70,177	0.00%
2024/08/07	0.6	32.95	0	0.00	33.90	0.6	70,764	0.00%
2024/08/06	5.6	32.11	1	32.45	32.90	4.6	71,213	0.01%
2024/08/05	33	32.56	11	32.39	32.25	22	70,661	0.03%
2024/08/02	24.8	34.83	10	35.05	35.05	14.8	70,054	0.02%
2024/08/01	1	35.80	0	0.00	35.90	1	69,806	0.00%
2024/07/31	1.6	35.50	8	35.45	35.50	-6.4	70,475	-0.01%
2024/07/30	22.6	35.10	3	35.17	35.30	19.6	71,136	0.03%
2024/07/29	9	35.76	11	35.97	36.00	-2	71,016	0.00%
2024/07/26	6	35.28	2	35.50	35.60	4	71,920	0.01%
2024/07/23	52.2	35.82	2	35.88	35.85	50.2	73,817	0.07%
2024/07/22	14.9	35.80	25	35.60	35.50	-10.1	73,140	-0.01%
2024/07/19	17	35.98	9	35.81	35.95	8	72,496	0.01%
2024/07/18	45.2	36.92	5	36.91	37.00	40.2	71,246	0.06%
2024/07/17	30.1	37.12	1.5	37.42	37.00	28.6	70,410	0.04%
2024/07/16	7.8	37.21	0	0.00	37.35	7.8	70,033	0.01%
2024/07/15	122.9	38.00	12	37.73	37.65	110.9	69,862	0.16%	大買/鉅額交易
2024/07/12	1.9	40.10	0	0.00	40.20	1.9	67,855	0.00%
2024/07/11	37.3	40.87	36.2	40.93	40.25	1.1	67,112	0.00%
2024/07/10	15	40.35	2.1	40.43	40.85	12.9	66,935	0.02%
2024/07/09	14.3	40.07	0.1	39.95	39.95	14.2	66,233	0.02%
2024/07/08	19	40.14	2.8	40.07	40.10	16.2	65,843	0.02%
2024/07/05	0.4	40.05	5.1	40.04	40.05	-4.7	64,918	-0.01%
2024/07/04	13.8	39.61	6.1	39.82	39.75	7.6	64,064	0.01%
2024/07/03	31	39.03	5.1	38.97	39.20	25.9	62,811	0.04%
2024/07/02	3.6	38.44	3	38.42	38.50	0.6	62,088	0.00%
2024/07/01	0	0.00	201	38.15	38.20	-201	61,473	-0.33%	大賣/鉅額交易
2024/06/28	0.4	38.10	8	38.06	37.85	-7.6	61,179	-0.01%
2024/06/27	7	38.05	1	37.85	37.70	6	61,313	0.01%
2024/06/26	1.1	37.84	2	37.90	37.65	-0.9	61,927	0.00%
2024/06/25	1	38.05	2	38.23	38.00	-1	62,116	0.00%
2024/06/24	0	0.00	86.2	38.18	38.25	-86.2	62,360	-0.14%
2024/06/21	7	37.89	0	38.05	37.85	7	62,131	0.01%
2024/06/20	1.2	37.88	2	38.00	38.00	-0.8	61,519	0.00%
2024/06/19	2.3	38.01	2.1	38.08	37.90	0.2	61,966	0.00%
2024/06/18	0.4	37.30	10.1	37.75	37.90	-9.7	62,297	-0.02%
2024/06/17	0.4	37.31	4	37.40	37.25	-3.6	62,590	-0.01%
2024/06/14	2	37.25	191	37.10	37.30	-189	62,870	-0.30%	大賣/鉅額交易
2024/06/13	2.6	37.12	4	37.13	37.10	-1.4	63,000	0.00%
2024/06/11	0.2	36.85	3	36.83	37.10	-2.8	63,534	0.00%
2024/06/07	0.7	37.14	10	37.09	37.20	-9.3	64,025	-0.01%
2024/06/06	5.8	36.71	14.6	36.65	36.85	-8.8	63,270	-0.01%
2024/06/05	6	35.91	0	0.00	36.30	6	62,713	0.01%
2024/06/04	5.4	36.09	1	36.45	36.35	4.4	62,180	0.01%
2024/06/03	5.1	36.45	7	36.30	36.40	-1.9	61,210	0.00%
2024/05/31	9.4	35.69	3	35.95	35.40	6.4	60,218	0.01%
2024/05/30	16.7	35.53	4	35.80	35.30	12.7	58,067	0.02%
2024/05/29	17.1	36.18	6	36.27	36.05	11.1	57,233	0.02%
2024/05/28	6.3	36.87	0	0.00	36.75	6.3	56,432	0.01%
2024/05/27	2	36.63	3.5	37.36	37.55	-1.5	56,002	0.00%
2024/05/24	8	37.27	8	37.41	37.05	0	55,056	0.00%
2024/05/23	2.5	37.38	22.4	37.56	38.00	-19.9	54,616	-0.04%
2024/05/22	2.5	37.56	4	37.70	37.90	-1.5	53,888	0.00%
2024/05/21	6.4	37.62	4.5	37.79	37.75	1.9	53,638	0.00%
2024/05/20	2.5	38.20	10	38.37	38.55	-7.6	52,881	-0.01%
2024/05/17	2.3	37.48	6.1	37.72	38.10	-3.8	52,229	-0.01%
2024/05/16	165.3	37.50	169.5	37.07	37.50	-4.2	51,656	-0.01%	大買/大賣/
2024/05/15	4.4	37.03	9	37.06	36.90	-4.6	50,909	-0.01%
2024/05/14	24.6	36.05	21	36.29	36.05	3.6	50,697	0.01%
2024/05/13	79.4	36.67	29	36.67	36.50	50.4	49,784	0.10%
2024/05/10	5.2	36.82	176.2	37.32	37.45	-171	48,995	-0.35%	大賣/鉅額交易
2024/05/09	1	36.35	13	36.29	36.10	-12	48,450	-0.02%
2024/05/08	12	36.31	60	36.34	36.40	-48	48,077	-0.10%
2024/05/07	50.1	36.00	54	36.25	36.00	-3.9	47,221	-0.01%
2024/05/06	29.7	35.85	139.1	35.52	36.10	-109.4	46,134	-0.24%	大賣/鉅額交易
2024/05/03	7.9	34.59	311.6	34.61	34.75	-303.8	45,570	-0.67%	大賣/鉅額交易
2024/05/02	212	34.09	72.1	34.46	34.10	139.9	44,425	0.31%	大買/鉅額交易
2024/04/30	170.2	34.13	166.4	34.38	34.10	3.8	43,849	0.01%	大買/大賣/
2024/04/29	18.3	33.97	61.6	33.75	34.25	-43.3	42,804	-0.10%
2024/04/26	0	0.00	6	31.29	31.15	-6	40,402	-0.01%
2024/04/25	1.5	30.98	0	0.00	31.00	1.5	40,831	0.00%
2024/04/24	181	31.48	5	31.73	31.45	176	41,070	0.43%	大買/鉅額交易
2024/04/23	6	31.58	8	31.71	31.55	-2	41,790	0.00%
2024/04/22	21.5	31.30	21.5	31.44	31.35	0	42,071	0.00%
2024/04/19	5.6	30.83	3	30.80	31.00	2.6	41,661	0.01%
2024/04/18	0.5	31.80	8.5	31.66	31.70	-8	41,147	-0.02%
2024/04/16	3.7	30.99	27.5	31.30	30.95	-23.9	40,923	-0.06%
2024/04/15	1	31.89	4	31.71	31.95	-3	40,429	-0.01%
2024/04/12	100.5	31.82	0	32.00	31.75	100.5	40,770	0.25%
2024/04/11	50	31.65	13.3	31.95	31.95	36.7	40,863	0.09%
2024/04/10	100.6	32.02	2	32.45	31.85	98.6	41,139	0.24%
2024/04/09	1.8	32.07	10	32.21	32.15	-8.2	41,635	-0.02%
2024/04/08	5	32.05	5	32.09	32.05	0	41,979	0.00%
2024/04/03	0.5	31.70	0.1	31.65	31.45	0.5	41,810	0.00%
2024/04/02	0	31.85	2	32.00	31.80	-2	41,734	0.00%
2024/04/01	20	31.93	6.4	31.88	31.65	13.6	41,763	0.03%
2024/03/29	0.5	32.80	7	32.69	33.05	-6.5	41,294	-0.02%
2024/03/28	0	0.00	1	32.30	32.40	-1	40,295	0.00%
2024/03/27	0	0.00	10	32.31	32.60	-10	39,833	-0.03%
2024/03/26	0.1	31.70	48	31.84	31.80	-48	39,715	-0.12%
2024/03/25	8.6	31.69	4	31.75	31.70	4.6	40,159	0.01%
2024/03/22	1	32.75	11	32.14	31.90	-10	40,539	-0.02%
2024/03/21	3	31.90	12	31.93	31.95	-9	40,415	-0.02%
2024/03/20	5.1	31.56	14	31.32	31.25	-9	40,546	-0.02%
2024/03/19	0.9	31.70	69	31.77	31.75	-68.1	40,945	-0.17%
2024/03/18	8.9	31.43	0.5	31.41	31.50	8.4	40,987	0.02%
2024/03/15	11	31.29	5	31.64	31.75	6	41,028	0.01%
2024/03/14	41	31.88	67.2	31.90	32.00	-26.2	40,281	-0.07%
2024/03/13	7	31.18	99.4	31.37	31.85	-92.4	40,118	-0.23%
2024/03/12	0.5	30.30	16	30.28	30.45	-15.5	38,730	-0.04%
2024/03/11	41	30.26	52	30.20	30.30	-11	38,819	-0.03%
2024/03/08	25	30.12	14	30.14	30.20	11	38,852	0.03%
2024/03/07	0	29.60	23	29.79	29.80	-23	38,308	-0.06%
2024/03/06	5	29.50	1	29.45	29.50	4	38,080	0.01%
2024/03/05	6.9	29.03	0	0.00	29.15	6.9	38,671	0.02%
2024/03/04	0	0.00	7	29.16	29.20	-7	39,027	-0.02%