昇陽 (3266)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
25.90
漲跌
▲0.30
漲幅
+1.17%
成交量
4,348張
產業
上市營建類股▲0.99%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	21	25.32	21	25.15	25.90	0	1,150	0.00%
2024/05/03	22	25.13	34.1	24.96	25.60	-12.1	1,080	-1.12%
2024/05/02	5.1	24.05	10	24.85	24.85	-4.9	922	-0.53%
2024/04/30	15	22.58	13	23.00	22.60	2	836	0.24%
2024/04/29	10	23.00	25	22.88	23.00	-15	706	-2.12%
2024/04/26	1	20.90	11	20.66	20.95	-10	616	-1.62%
2024/04/25	10	20.25	3	20.58	20.25	7	587	1.19%
2024/04/24	0	0.00	1	20.30	20.10	-1	579	-0.17%
2024/04/19	5	19.75	1	19.40	19.50	4	543	0.74%
2024/04/18	7	19.77	3	20.03	20.10	4	535	0.75%
2024/04/16	0	0.00	2	18.80	18.75	-2	523	-0.38%
2024/04/09	0	0.00	10	19.65	19.70	-10	513	-1.95%
2024/04/08	0	0.00	15	19.61	19.90	-15	507	-2.95%
2024/04/03	1	18.20	0	0.00	18.40	1	484	0.21%
2024/04/02	9	18.65	0	0.00	18.55	9	480	1.87%
2024/03/12	0	0.00	4	19.80	18.40	-4	751	-0.53%
2024/03/06	0	0.00	14	21.25	21.30	-14	694	-2.02%
2024/02/21	0	20.10	0	0.00	20.00	0	822	0.00%
2024/02/19	0	0.00	1	20.30	20.25	-1	820	-0.12%
2024/02/16	18	19.60	0	0.00	19.75	18	803	2.24%
2024/02/02	0	0.00	2	18.50	18.45	-2	790	-0.25%
2024/01/22	0	0.00	7	18.10	18.10	-7	779	-0.90%
2024/01/19	7	17.84	0	0.00	18.10	7	776	0.90%
2024/01/17	5	18.20	5	17.80	17.80	0	770	0.00%
2024/01/16	3	18.75	3	18.30	18.30	0	751	0.00%
2024/01/15	3	18.60	3	18.80	18.75	0	742	0.00%
2024/01/11	0	0.00	6.1	19.40	19.45	-6.1	725	-0.84%
2024/01/05	0	0.00	3	19.02	19.15	-3	696	-0.43%
2024/01/02	3	19.93	4	20.00	19.85	-1	677	-0.15%
2023/12/21	0	0.00	1	19.05	18.65	-1	638	-0.16%
2023/12/19	1	19.10	0	0.00	19.30	1	622	0.16%
2023/12/18	0	0.00	2	19.95	19.75	-2	610	-0.33%
2023/12/14	3.1	19.74	0	0.00	19.40	3.1	587	0.53%
2023/12/13	2	19.60	2	19.80	19.35	0	561	0.00%
2023/12/12	24	20.57	22	20.69	19.80	2	523	0.38%
2023/12/08	0	0.00	35	18.37	19.25	-35	329	-10.64%
2023/12/04	1	17.55	0	0.00	17.40	1	293	0.34%
2023/11/30	0	0.00	1	17.60	17.55	-1	284	-0.35%
2023/11/29	1	17.50	0	0.00	17.80	1	276	0.36%
2023/11/24	2	17.10	1	17.10	17.10	1	248	0.40%
2023/11/22	5	17.30	0	0.00	17.15	5	219	2.28%
2023/11/21	33	17.56	0	0.00	17.65	33	193	17.02%
2023/11/01	13	13.44	0	0.00	13.40	13	54	23.91%
2023/10/27	4	13.34	0	0.00	13.45	4	54	7.28%
2023/10/25	8	13.41	0	0.00	13.35	8	55	14.39%
2023/08/25	3	13.47	0	0.00	13.50	3	201	1.49%
2023/08/22	5	13.50	0	0.00	13.40	5	202	2.47%
2023/08/10	10	14.10	10	13.78	13.75	0	200	0.00%
2023/07/11	3	14.25	0	0.00	14.10	3	196	1.53%
2023/06/01	0	0.00	1	13.55	13.70	-1	149	-0.67%
2023/04/18	0	0.00	7.6	12.89	12.95	-7.6	131	-5.80%
2023/03/09	1	12.70	0	0.00	12.65	1	88	1.12%
2023/02/16	2	11.90	0	0.00	11.95	2	57	3.46%
2023/02/15	5	11.90	0	0.00	11.90	5	58	8.52%
2023/02/10	3	11.95	0	0.00	11.95	3	59	5.08%
2022/11/30	0	0.00	2	11.85	11.85	-2	108	-1.85%
2022/11/25	0	0.00	2	11.80	11.75	-2	114	-1.75%
2022/11/23	0	0.00	11	11.35	11.80	-11	127	-8.60%
2022/11/15	0	0.00	12	11.27	11.25	-12	146	-8.20%
2022/11/14	0	0.00	4	11.28	11.30	-4	147	-2.70%
2022/08/24	1	11.90	0	0.00	11.90	1	199	0.50%
2022/05/23	0	0.00	1	13.80	13.70	-1	768	-0.13%
2022/04/19	3	15.05	3	14.95	14.70	0	613	0.00%
2022/04/15	2	16.25	3	16.52	16.45	-1	541	-0.18%
2022/04/14	100	16.54	100	16.26	16.55	0	499	0.00%
2022/04/13	2	16.38	2	15.95	16.50	0	456	0.00%
2022/04/12	8	15.65	7	15.79	16.65	1	341	0.29%
2022/01/17	0	0.00	6	13.50	13.50	-6	111	-5.40%
2021/09/30	0	0.00	2	12.90	12.85	-2	66	-3.02%
2021/09/03	0	0.00	1	12.70	12.75	-1	69	-1.44%
2021/07/30	0	0.00	2	12.80	12.80	-2	101	-1.97%
2021/06/02	1	12.40	0	0.00	12.40	1	190	0.53%
2021/05/19	0	0.00	3	12.30	12.20	-3	193	-1.55%
2021/05/13	10	12.55	0	0.00	12.30	10	188	5.31%
2021/05/06	5	13.30	0	0.00	13.35	5	174	2.87%
2021/05/05	10	13.35	0	0.00	13.40	10	173	5.75%
2021/04/21	3	13.45	3	13.55	13.50	0	163	0.00%
2021/04/09	2	13.20	0	0.00	13.10	2	176	1.14%
2021/04/06	0	0.00	13	13.65	13.55	-13	176	-7.35%
2021/04/01	1	12.95	0	0.00	12.95	1	140	0.71%
2021/03/26	1	12.95	0	0.00	12.95	1	141	0.71%
2021/03/24	0	0.00	1	13.10	13.05	-1	143	-0.70%
2021/03/23	1	13.20	0	0.00	13.10	1	141	0.70%
2021/03/22	2	13.00	0	0.00	13.20	2	144	1.39%
2021/03/19	3	13.28	0	0.00	13.15	3	140	2.14%
2021/03/18	2	13.55	0	0.00	13.50	2	136	1.47%
2021/03/16	1	13.70	0	0.00	13.75	1	143	0.70%
2021/03/12	2	13.55	0	0.00	13.70	2	148	1.35%
2021/03/11	1	13.70	0	0.00	13.70	1	144	0.69%
2021/03/10	1	13.80	0	0.00	13.90	1	142	0.70%
2021/03/05	3	13.60	0	0.00	13.75	3	144	2.07%
2021/02/04	6	14.10	0	0.00	14.00	6	153	3.92%
2021/01/18	0	0.00	2	14.50	14.60	-2	151	-1.32%
2021/01/07	1	14.90	0	0.00	15.80	1	166	0.60%
2020/12/22	0	0.00	3	14.90	14.90	-3	145	-2.07%
2020/12/14	2	14.95	0	0.00	15.05	2	142	1.41%
2020/12/10	0	0.00	1	15.05	14.90	-1	140	-0.71%
2020/12/09	0	0.00	2	14.55	14.65	-2	133	-1.50%
2020/11/27	0	0.00	1	15.00	15.45	-1	118	-0.84%
2020/11/26	0	0.00	1	14.95	14.95	-1	114	-0.87%
2020/11/25	1	15.05	2	14.90	14.95	-1	113	-0.88%
2020/11/24	0	0.00	3	15.20	14.95	-3	111	-2.69%
2020/11/18	0	0.00	2	14.50	14.60	-2	105	-1.89%
2020/11/17	0	0.00	2	14.40	14.45	-2	104	-1.91%
2020/11/12	0	0.00	2	14.40	14.30	-2	111	-1.79%
2020/10/19	0	0.00	1	14.80	15.20	-1	120	-0.83%
2020/10/16	1	14.80	0	0.00	14.65	1	119	0.83%
2020/10/12	0	0.00	2	14.20	14.25	-2	97	-2.06%
2020/09/15	0	0.00	1	13.75	13.85	-1	99	-1.01%
2020/08/17	0	0.00	2	13.50	13.50	-2	134	-1.49%
2020/08/06	1	12.80	0	0.00	12.90	1	213	0.47%
2020/08/04	0	0.00	2	13.00	12.90	-2	213	-0.94%
2020/07/29	1	13.15	0	0.00	13.20	1	217	0.46%
2020/07/22	1	13.60	0	0.00	13.50	1	236	0.42%
2020/06/17	1	13.60	0	0.00	13.65	1	325	0.31%
2020/06/12	1	13.40	0	0.00	13.90	1	328	0.30%
2020/06/08	1	13.95	0	0.00	14.00	1	328	0.30%
2020/05/25	1	13.20	0	0.00	13.25	1	318	0.31%
2020/05/21	1	13.45	0	0.00	13.50	1	315	0.32%
2020/05/19	1	14.00	0	0.00	13.55	1	311	0.32%
2020/05/04	2	12.90	0	0.00	13.05	2	232	0.86%
2020/04/29	1	13.35	0	0.00	13.30	1	225	0.44%
2020/04/28	3	13.32	0	0.00	13.20	3	225	1.33%
2020/04/17	0	0.00	2	12.05	12.10	-2	186	-1.07%
2020/04/07	16	11.60	0	0.00	11.70	16	154	10.35%
2020/03/30	17	11.70	0	0.00	11.80	17	157	10.80%
2020/03/24	9	11.77	0	0.00	11.55	9	134	6.69%
2020/03/23	3	11.60	0	0.00	11.85	3	134	2.24%
2020/03/19	0	0.00	10	11.15	11.20	-10	133	-7.49%
2020/03/16	0	0.00	2	12.95	12.95	-2	127	-1.57%
2020/03/13	15	12.25	0	0.00	13.40	15	125	11.96%
2020/02/12	10	13.95	0	0.00	14.00	10	118	8.44%
2020/01/17	10	14.80	0	0.00	14.70	10	101	9.90%
2019/12/27	0	0.00	1	15.60	15.65	-1	181	-0.55%
2019/12/23	0	0.00	1	15.60	15.65	-1	174	-0.57%
2019/12/16	1	15.85	0	0.00	15.90	1	187	0.53%
2019/10/18	8	15.50	0	0.00	15.50	8	419	1.90%
2019/10/17	0	0.00	3	16.30	16.30	-3	412	-0.73%
2019/09/25	1	14.30	0	0.00	14.30	1	346	0.29%
2019/09/11	1	13.75	0	0.00	13.75	1	321	0.31%
2019/09/10	1	13.55	0	0.00	13.55	1	319	0.31%
2019/08/30	0	0.00	1	14.55	14.00	-1	301	-0.33%
2019/08/28	10	13.30	10	13.90	13.95	0	272	0.00%
2019/08/27	0	0.00	2	13.90	13.80	-2	261	-0.76%
2019/08/26	1	14.15	0	0.00	13.90	1	256	0.39%
2019/08/21	2	13.88	2	13.45	13.45	0	210	0.00%
2019/08/20	2	13.80	0	0.00	13.75	2	198	1.01%
2019/08/19	0	0.00	30	13.49	13.50	-30	136	-21.96%
2019/08/12	0	0.00	2	11.75	11.80	-2	114	-1.74%
2019/07/30	8	12.00	0	0.00	12.05	8	118	6.75%
2019/07/04	0	0.00	10	11.80	11.75	-10	102	-9.72%
2019/06/20	0	0.00	2	11.10	11.15	-2	99	-2.02%
2019/06/14	0	0.00	1	11.10	11.10	-1	101	-0.98%
2019/05/15	0	0.00	1	11.00	11.00	-1	61	-1.63%
2019/04/11	4	11.25	0	0.00	11.40	4	52	7.64%
2019/04/09	0	0.00	1	11.65	11.45	-1	49	-2.03%
2019/04/08	0	0.00	8	11.45	11.45	-8	48	-16.43%
2019/02/20	0	0.00	0	11.30	11.35	0	49	0.00%
2019/02/15	1	11.25	0	0.00	11.30	1	47	2.09%
2019/02/14	0	0.00	0	11.20	11.30	0	47	0.00%
2019/01/30	7	11.30	0	0.00	11.40	7	49	14.07%
2019/01/28	0	0.00	8	11.50	11.50	-8	52	-15.23%
2019/01/25	8	11.15	0	0.00	11.20	8	47	16.81%
2019/01/16	0	0.00	2	10.95	11.00	-2	53	-3.71%
2019/01/15	0	11.00	0	0.00	10.90	0	54	0.00%
2019/01/14	0	11.10	0	0.00	11.00	0	55	0.00%
2018/11/26	0	0.00	2	11.30	11.20	-2	265	-0.75%
2018/10/29	0	0.00	1	10.50	10.60	-1	270	-0.37%
2018/09/21	0	0.00	1	11.50	11.45	-1	259	-0.39%
2018/09/11	0	0.00	1	11.50	11.50	-1	376	-0.27%
2018/09/04	0	0.00	13	13.22	13.00	-13	333	-3.90%
2018/09/03	13	12.76	0	0.00	12.85	13	261	4.97%
2018/07/18	0	0.00	1	11.50	11.75	-1	196	-0.51%
2018/07/17	0	0.00	1	11.65	11.45	-1	195	-0.51%
2018/06/26	10	11.45	0	0.00	11.45	10	170	5.87%
2018/06/22	3	13.00	13	13.00	12.30	-10	135	-7.36%
2018/05/30	0	0.00	2	11.30	11.35	-2	69	-2.87%
2018/05/28	0	0.00	1	11.35	11.45	-1	69	-1.44%
2018/05/14	0	0.00	1	11.30	11.30	-1	70	-1.41%
2018/05/04	0	0.00	2	11.20	11.15	-2	71	-2.80%
2018/03/05	2	11.03	0	0.00	10.80	2	120	1.66%
2018/02/26	0	0.00	55	11.04	11.25	-55	123	-44.50%
2018/02/23	1	11.25	0	0.00	11.40	1	125	0.80%
2018/02/08	2	11.10	0	0.00	11.10	2	132	1.51%
2018/01/25	0	0.00	1	11.25	11.25	-1	146	-0.68%
2018/01/16	0	0.00	2	11.35	11.35	-2	154	-1.30%