台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    19.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28
  • 產業
    上市 營建類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇陽 (3266)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12219.1800.0019.1521211.65%
2024/09/24119.4500.0019.6014710.21%
2024/09/23219.6500.0019.8024690.43%
2024/09/18322.00321.9522.0004630.00%
2024/09/09221.3300.0021.6525360.37%
2024/09/06722.3400.0022.2575441.29%
2024/08/231922.8200.0023.30199282.05%
2024/08/2000.00224.1023.80-2938-0.21%
2024/08/1900.00424.0523.95-4953-0.42%
2024/08/16222.25422.5522.60-2951-0.21%
2024/08/15421.40222.0521.8529580.21%
2024/08/141121.1100.0021.00119871.11%
2024/08/08220.8000.0020.8021,0540.19%
2024/08/07121.5000.0021.4511,0850.09%
2024/08/05521.1800.0020.8551,1180.45%
2024/06/2400.00124.8524.80-11,754-0.06%
2024/06/21124.5000.0024.4011,7470.06%
2024/06/19224.88325.0825.00-11,730-0.06%
2024/06/1800.00325.4825.25-31,709-0.18%
2024/06/17125.30125.6525.6001,7010.00%
2024/06/14125.85126.3525.6001,7020.00%
2024/06/13126.0500.0025.8011,6930.06%
2024/06/06126.9000.0026.7511,6740.06%
2024/06/03327.601126.9628.05-81,539-0.52%
2024/05/2800.00124.3024.10-11,416-0.07%
2024/05/23223.0500.0023.5021,3980.14%
2024/05/2000.00224.9024.85-21,367-0.15%
2024/05/1700.00424.1124.25-41,344-0.30%
2024/05/1600.00323.7023.40-31,341-0.22%
2024/05/15923.0100.0022.9591,3380.67%
2024/05/1000.002824.2124.00-281,282-2.18%
2024/05/0900.00124.0524.20-11,255-0.08%
2024/05/08224.9000.0024.4021,2370.16%
2024/05/072524.941925.3325.4561,2090.50%
2024/05/062125.322125.1525.9001,1500.00%
2024/05/032225.1334.124.9625.60-12.11,080-1.12%
2024/05/025.124.051024.8524.85-4.9922-0.53%
2024/04/301522.581323.0022.6028360.24%
2024/04/291023.002522.8823.00-15706-2.12%
2024/04/26120.901120.6620.95-10616-1.62%
2024/04/251020.25320.5820.2575871.19%
2024/04/2400.00120.3020.10-1579-0.17%
2024/04/19519.75119.4019.5045430.74%
2024/04/18719.77320.0320.1045350.75%
2024/04/1600.00218.8018.75-2523-0.38%
2024/04/0900.001019.6519.70-10513-1.95%
2024/04/0800.001519.6119.90-15507-2.95%
2024/04/03118.2000.0018.4014840.21%
2024/04/02918.6500.0018.5594801.87%
2024/03/1200.00419.8018.40-4751-0.53%
2024/03/0600.001421.2521.30-14694-2.02%
2024/02/21020.1000.0020.0008220.00%
2024/02/1900.00120.3020.25-1820-0.12%
2024/02/161819.6000.0019.75188032.24%
2024/02/0200.00218.5018.45-2790-0.25%
2024/01/2200.00718.1018.10-7779-0.90%
2024/01/19717.8400.0018.1077760.90%
2024/01/17518.20517.8017.8007700.00%
2024/01/16318.75318.3018.3007510.00%
2024/01/15318.60318.8018.7507420.00%
2024/01/1100.006.119.4019.45-6.1725-0.84%
2024/01/0500.00319.0219.15-3696-0.43%
2024/01/02319.93420.0019.85-1677-0.15%
2023/12/2100.00119.0518.65-1638-0.16%
2023/12/19119.1000.0019.3016220.16%
2023/12/1800.00219.9519.75-2610-0.33%
2023/12/143.119.7400.0019.403.15870.53%
2023/12/13219.60219.8019.3505610.00%
2023/12/122420.572220.6919.8025230.38%
2023/12/0800.003518.3719.25-35329-10.64%
2023/12/04117.5500.0017.4012930.34%
2023/11/3000.00117.6017.55-1284-0.35%
2023/11/29117.5000.0017.8012760.36%
2023/11/24217.10117.1017.1012480.40%
2023/11/22517.3000.0017.1552192.28%
2023/11/213317.5600.0017.653319317.02%
2023/11/011313.4400.0013.40135423.91%
2023/10/27413.3400.0013.454547.28%
2023/10/25813.4100.0013.3585514.39%
2023/08/25313.4700.0013.5032011.49%
2023/08/22513.5000.0013.4052022.47%
2023/08/101014.101013.7813.7502000.00%
2023/07/11314.2500.0014.1031961.53%
2023/06/0100.00113.5513.70-1149-0.67%
2023/04/1800.007.612.8912.95-7.6131-5.80%
2023/03/09112.7000.0012.651881.12%
2023/02/16211.9000.0011.952573.46%
2023/02/15511.9000.0011.905588.52%
2023/02/10311.9500.0011.953595.08%
2022/11/3000.00211.8511.85-2108-1.85%
2022/11/2500.00211.8011.75-2114-1.75%
2022/11/2300.001111.3511.80-11127-8.60%
2022/11/1500.001211.2711.25-12146-8.20%
2022/11/1400.00411.2811.30-4147-2.70%
2022/08/24111.9000.0011.9011990.50%
2022/05/2300.00113.8013.70-1768-0.13%
2022/04/19315.05314.9514.7006130.00%
2022/04/15216.25316.5216.45-1541-0.18%
2022/04/1410016.5410016.2616.5504990.00%
2022/04/13216.38215.9516.5004560.00%
2022/04/12815.65715.7916.6513410.29%
2022/01/1700.00613.5013.50-6111-5.40%
2021/09/3000.00212.9012.85-266-3.02%
2021/09/0300.00112.7012.75-169-1.44%
2021/07/3000.00212.8012.80-2101-1.97%
2021/06/02112.4000.0012.4011900.53%
2021/05/1900.00312.3012.20-3193-1.55%
2021/05/131012.5500.0012.30101885.31%
2021/05/06513.3000.0013.3551742.87%
2021/05/051013.3500.0013.40101735.75%
2021/04/21313.45313.5513.5001630.00%
2021/04/09213.2000.0013.1021761.14%
2021/04/0600.001313.6513.55-13176-7.35%
2021/04/01112.9500.0012.9511400.71%
2021/03/26112.9500.0012.9511410.71%
2021/03/2400.00113.1013.05-1143-0.70%
2021/03/23113.2000.0013.1011410.70%
2021/03/22213.0000.0013.2021441.39%
2021/03/19313.2800.0013.1531402.14%
2021/03/18213.5500.0013.5021361.47%
2021/03/16113.7000.0013.7511430.70%
2021/03/12213.5500.0013.7021481.35%
2021/03/11113.7000.0013.7011440.69%
2021/03/10113.8000.0013.9011420.70%
2021/03/05313.6000.0013.7531442.07%
2021/02/04614.1000.0014.0061533.92%
2021/01/1800.00214.5014.60-2151-1.32%
2021/01/07114.9000.0015.8011660.60%
2020/12/2200.00314.9014.90-3145-2.07%
2020/12/14214.9500.0015.0521421.41%
2020/12/1000.00115.0514.90-1140-0.71%
2020/12/0900.00214.5514.65-2133-1.50%
2020/11/2700.00115.0015.45-1118-0.84%
2020/11/2600.00114.9514.95-1114-0.87%
2020/11/25115.05214.9014.95-1113-0.88%
2020/11/2400.00315.2014.95-3111-2.69%
2020/11/1800.00214.5014.60-2105-1.89%
2020/11/1700.00214.4014.45-2104-1.91%
2020/11/1200.00214.4014.30-2111-1.79%
2020/10/1900.00114.8015.20-1120-0.83%
2020/10/16114.8000.0014.6511190.83%
2020/10/1200.00214.2014.25-297-2.06%
2020/09/1500.00113.7513.85-199-1.01%
2020/08/1700.00213.5013.50-2134-1.49%
2020/08/06112.8000.0012.9012130.47%
2020/08/0400.00213.0012.90-2213-0.94%
2020/07/29113.1500.0013.2012170.46%
2020/07/22113.6000.0013.5012360.42%
2020/06/17113.6000.0013.6513250.31%
2020/06/12113.4000.0013.9013280.30%
2020/06/08113.9500.0014.0013280.30%
2020/05/25113.2000.0013.2513180.31%
2020/05/21113.4500.0013.5013150.32%
2020/05/19114.0000.0013.5513110.32%
2020/05/04212.9000.0013.0522320.86%
2020/04/29113.3500.0013.3012250.44%
2020/04/28313.3200.0013.2032251.33%
2020/04/1700.00212.0512.10-2186-1.07%
2020/04/071611.6000.0011.701615410.35%
2020/03/301711.7000.0011.801715710.80%
2020/03/24911.7700.0011.5591346.69%
2020/03/23311.6000.0011.8531342.24%
2020/03/1900.001011.1511.20-10133-7.49%
2020/03/1600.00212.9512.95-2127-1.57%
2020/03/131512.2500.0013.401512511.96%
2020/02/121013.9500.0014.00101188.44%
2020/01/171014.8000.0014.70101019.90%
2019/12/2700.00115.6015.65-1181-0.55%
2019/12/2300.00115.6015.65-1174-0.57%
2019/12/16115.8500.0015.9011870.53%
2019/10/18815.5000.0015.5084191.90%
2019/10/1700.00316.3016.30-3412-0.73%
2019/09/25114.3000.0014.3013460.29%
2019/09/11113.7500.0013.7513210.31%
2019/09/10113.5500.0013.5513190.31%
2019/08/3000.00114.5514.00-1301-0.33%
2019/08/281013.301013.9013.9502720.00%
2019/08/2700.00213.9013.80-2261-0.76%
2019/08/26114.1500.0013.9012560.39%
2019/08/21213.88213.4513.4502100.00%
2019/08/20213.8000.0013.7521981.01%
2019/08/1900.003013.4913.50-30136-21.96%
2019/08/1200.00211.7511.80-2114-1.74%
2019/07/30812.0000.0012.0581186.75%
2019/07/0400.001011.8011.75-10102-9.72%
2019/06/2000.00211.1011.15-299-2.02%
2019/06/1400.00111.1011.10-1101-0.98%
2019/05/1500.00111.0011.00-161-1.63%
2019/04/11411.2500.0011.404527.64%
2019/04/0900.00111.6511.45-149-2.03%
2019/04/0800.00811.4511.45-848-16.43%
2019/02/2000.00011.3011.350490.00%
2019/02/15111.2500.0011.301472.09%
2019/02/1400.00011.2011.300470.00%
2019/01/30711.3000.0011.4074914.07%
2019/01/2800.00811.5011.50-852-15.23%
2019/01/25811.1500.0011.2084716.81%
2019/01/1600.00210.9511.00-253-3.71%
2019/01/15011.0000.0010.900540.00%
2019/01/14011.1000.0011.000550.00%
2018/11/2600.00211.3011.20-2265-0.75%
2018/10/2900.00110.5010.60-1270-0.37%
2018/09/2100.00111.5011.45-1259-0.39%
2018/09/1100.00111.5011.50-1376-0.27%
2018/09/0400.001313.2213.00-13333-3.90%
2018/09/031312.7600.0012.85132614.97%
2018/07/1800.00111.5011.75-1196-0.51%
2018/07/1700.00111.6511.45-1195-0.51%
2018/06/261011.4500.0011.45101705.87%
2018/06/22313.001313.0012.30-10135-7.36%
2018/05/3000.00211.3011.35-269-2.87%
2018/05/2800.00111.3511.45-169-1.44%
2018/05/1400.00111.3011.30-170-1.41%
2018/05/0400.00211.2011.15-271-2.80%
2018/03/05211.0300.0010.8021201.66%
2018/02/2600.005511.0411.25-55123-44.50%
2018/02/23111.2500.0011.4011250.80%
2018/02/08211.1000.0011.1021321.51%
2018/01/2500.00111.2511.25-1146-0.68%
2018/01/1600.00211.3511.35-2154-1.30%
昇陽 相關文章