茂迪 (6244)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
23.95
漲跌
▼0.75
漲幅
-3.04%
成交量
1,462張
產業
上櫃光電類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	14	24.60	24.70	-14	1,387	-1.01%
2024/12/06	1	24.75	0	0.00	24.95	1	1,402	0.07%
2024/12/04	0	0.00	1	24.75	24.80	-1	1,410	-0.07%
2024/12/03	1	24.85	0	0.00	24.80	1	1,454	0.07%
2024/11/29	1	24.00	0	0.00	23.80	1	1,449	0.07%
2024/11/28	0	0.00	1	24.50	24.35	-1	1,489	-0.07%
2024/11/15	2	23.80	22	23.65	23.80	-20	1,775	-1.13%
2024/11/13	0	0.00	5	23.55	23.25	-5	1,794	-0.28%
2024/11/11	2	24.10	0	0.00	24.00	2	1,843	0.11%
2024/11/05	1	25.60	0	0.00	25.55	1	1,906	0.05%
2024/11/04	3	25.40	0	0.00	25.05	3	2,016	0.15%
2024/10/22	0	0.00	3	24.65	24.75	-3	2,370	-0.13%
2024/10/21	1	24.70	0	0.00	24.70	1	2,528	0.04%
2024/10/18	0.6	24.40	0	0.00	24.45	0.6	2,702	0.02%
2024/10/15	0	0.00	11	25.15	25.05	-11	2,900	-0.38%
2024/10/09	2	25.63	0	0.00	25.15	2	3,224	0.06%
2024/10/07	1	26.20	1	26.35	26.35	0	3,630	0.00%
2024/09/23	0	0.00	2	26.70	26.15	-2	8,833	-0.02%
2024/09/20	3	26.22	0	0.00	26.75	3	9,034	0.03%
2024/09/19	0	0.00	3	26.10	26.30	-3	9,001	-0.03%
2024/09/09	0	0.00	7	23.55	24.15	-7	9,144	-0.08%
2024/09/04	1	24.50	0	0.00	24.15	1	9,187	0.01%
2024/09/03	3	26.50	2	26.65	26.00	1	9,164	0.01%
2024/08/30	0	0.00	3	26.97	26.80	-3	9,308	-0.03%
2024/08/29	0	0.00	1	26.70	26.45	-1	9,297	-0.01%
2024/08/28	2	26.40	8	26.55	26.45	-6	9,336	-0.06%
2024/08/27	14	27.18	0	0.00	27.25	14	9,283	0.15%
2024/08/23	0	0.00	3	25.75	25.75	-3	9,204	-0.03%
2024/08/20	0	0.00	1	26.15	26.05	-1	9,234	-0.01%
2024/08/16	2	25.80	0	0.00	25.65	2	9,337	0.02%
2024/08/14	3	26.53	3	25.88	25.75	0	9,444	0.00%
2024/08/12	0	0.00	1	25.70	25.50	-1	9,760	-0.01%
2024/08/09	2	25.80	10	25.73	25.25	-8	9,819	-0.08%
2024/08/08	0	0.00	3	25.20	25.35	-3	9,798	-0.03%
2024/08/07	0	0.00	1	25.60	26.00	-1	9,799	-0.01%
2024/08/06	26	25.10	26	22.98	24.15	0	9,820	0.00%
2024/08/05	6	25.80	6	25.29	25.10	0	9,717	0.00%
2024/08/02	0	0.00	21	27.94	27.85	-21	9,646	-0.22%
2024/08/01	2	28.85	4	28.95	28.95	-2	9,617	-0.02%
2024/07/31	39	29.07	34	28.81	28.70	5	9,611	0.05%
2024/07/30	1	28.55	0	0.00	28.95	1	9,617	0.01%
2024/07/29	5	28.91	2	28.65	28.55	3	9,622	0.03%
2024/07/26	1	28.75	1	28.80	29.60	0	9,550	0.00%
2024/07/23	2.2	29.53	0	0.00	29.45	2.2	9,521	0.02%
2024/07/22	29	30.22	11	30.21	29.75	18	9,463	0.19%
2024/07/19	9	31.45	19	30.90	31.00	-10	9,350	-0.11%
2024/07/18	4	31.28	4	31.29	31.00	0	9,257	0.00%
2024/07/17	8	32.26	9	32.00	31.95	-1	9,228	-0.01%
2024/07/16	5	32.38	3	31.95	31.95	2	9,238	0.02%
2024/07/15	5	31.92	2	32.10	32.00	3	9,519	0.03%
2024/07/12	7	32.66	5	32.50	32.40	2	9,547	0.02%
2024/07/11	26	32.52	19	32.35	32.15	7	9,517	0.07%
2024/07/10	1	33.05	3	33.00	32.00	-2	9,424	-0.02%
2024/07/09	8	32.09	6	32.40	32.95	2	9,275	0.02%
2024/07/08	13	34.07	21	33.84	33.15	-8	9,064	-0.09%
2024/07/05	20	34.83	38	34.38	34.70	-18	8,838	-0.20%
2024/07/04	43	34.39	38	34.51	34.25	5	8,619	0.06%
2024/07/03	346	34.50	345.2	34.84	34.40	0.9	8,179	0.01%	大買/大賣/
2024/07/02	52	33.32	65.5	34.09	34.25	-13.5	7,157	-0.19%
2024/07/01	42	31.19	52	32.04	31.15	-10	5,951	-0.17%
2024/06/28	119.3	32.77	93.1	32.37	31.95	26.2	5,723	0.46%	大買/
2024/06/27	63	30.09	32.1	31.12	31.90	30.9	4,672	0.66%
2024/06/26	11	29.01	12.1	29.15	29.00	-1.1	4,064	-0.03%
2024/06/25	0	0.00	5	27.93	27.95	-5	3,956	-0.13%
2024/06/24	7	28.52	8	28.17	27.65	-1	3,940	-0.03%
2024/06/21	8	28.10	0	0.00	28.40	8	3,891	0.21%
2024/06/20	5	27.20	1	27.20	27.15	4	3,809	0.11%
2024/06/19	0	0.00	0.2	27.10	27.20	-0.2	3,936	0.00%
2024/06/11	1	27.80	1	28.15	27.75	0	4,167	0.00%
2024/06/07	1	28.65	1	28.25	28.65	0	4,141	0.00%
2024/06/06	2	28.20	10	28.55	28.10	-8	4,139	-0.19%
2024/06/05	10	29.05	0	0.00	29.00	10	4,099	0.24%
2024/06/03	1	28.35	2	27.60	28.35	-1	4,035	-0.02%
2024/05/28	0	0.00	1	28.10	28.25	-1	4,036	-0.02%
2024/05/27	2	27.50	0	0.00	27.75	2	4,084	0.05%
2024/05/24	3	27.48	0	0.00	27.40	3	4,074	0.07%
2024/05/23	0	0.00	5	28.91	27.90	-5	4,055	-0.12%
2024/05/22	2	28.40	1	28.75	28.40	1	4,006	0.02%
2024/05/21	1	28.00	0	0.00	28.00	1	3,918	0.03%
2024/05/20	1	28.20	1.5	28.33	28.15	-0.5	3,905	-0.01%
2024/05/17	24.5	28.94	28	28.26	28.70	-3.5	3,809	-0.09%
2024/05/16	1	27.20	1	26.95	27.20	0	3,477	0.00%
2024/05/15	3	27.05	4	26.95	26.80	-1	3,451	-0.03%
2024/05/13	0.1	26.25	0	26.25	26.15	0.1	3,401	0.00%
2024/05/10	3	26.40	3	26.72	26.30	0	3,371	0.00%
2024/05/09	0	0.00	1	26.55	25.95	-1	3,295	-0.03%
2024/04/26	0	0.00	9	26.66	26.65	-9	3,158	-0.28%
2024/04/25	0	0.00	2	26.78	26.75	-2	3,162	-0.06%
2024/04/24	0	0.00	37	27.72	27.35	-37	3,137	-1.18%
2024/04/23	30	26.96	3	26.95	26.90	27	3,087	0.87%
2024/04/22	28	27.98	9	28.17	27.00	19	3,057	0.62%
2024/04/19	13	28.02	31	28.42	27.60	-18	3,058	-0.59%
2024/04/18	63	28.85	27	28.42	28.55	36	2,712	1.33%
2024/04/17	0	28.55	20.3	28.48	28.30	-20.3	2,633	-0.77%
2024/04/16	26	27.91	15	27.55	27.90	11	2,547	0.43%
2024/04/15	12	28.18	0	0.00	27.90	12	2,549	0.47%
2024/04/12	0	28.10	6	27.58	27.95	-6	2,517	-0.24%
2024/04/11	6	27.70	0	0.00	27.55	6	2,485	0.24%
2024/04/10	0	0.00	3.1	28.20	28.15	-3.1	2,465	-0.12%
2024/04/09	3	27.40	10	27.42	27.30	-7	2,369	-0.30%
2024/04/08	10	28.01	0	0.00	27.80	10	2,351	0.43%
2024/04/03	2	27.18	0	0.00	27.15	2	2,319	0.09%
2024/04/02	0	27.62	0	0.00	27.55	0	2,311	0.00%
2024/04/01	1	27.60	0	0.00	27.55	1	2,314	0.04%
2024/03/29	0	0.00	25	28.52	27.75	-25	2,303	-1.09%
2024/03/28	25	28.39	0	0.00	28.25	25	2,231	1.12%
2024/03/27	0	0.00	1	27.10	27.00	-1	2,128	-0.05%
2024/03/26	0	0.00	9	27.95	27.50	-9	2,131	-0.42%
2024/03/25	2	27.85	0	0.00	27.75	2	2,244	0.09%
2024/03/22	7	28.14	1	27.80	28.10	6	2,246	0.27%
2024/03/21	4	28.14	6.4	26.58	27.90	-2.4	2,120	-0.11%
2024/03/20	5	26.00	8	26.05	25.95	-3	1,951	-0.15%
2024/03/19	2	26.20	0	0.00	26.00	2	2,030	0.10%
2024/03/18	6	26.81	1	26.65	26.35	5	2,014	0.25%
2024/03/08	2	26.05	0	0.00	25.85	2	1,913	0.10%
2024/03/04	10	27.05	0	0.00	27.00	10	1,870	0.53%
2024/03/01	0	27.20	37	27.32	27.35	-37	1,861	-1.99%
2024/02/29	37	27.29	0	0.00	27.65	37	1,826	2.03%
2024/02/23	4.1	25.90	1	25.95	25.95	3.1	1,782	0.17%
2024/02/21	0	0.00	3.3	26.36	26.50	-3.3	1,813	-0.18%
2024/02/19	0	26.50	0	0.00	26.35	0	1,787	0.00%
2024/02/16	0.1	25.90	0	0.00	25.85	0.1	1,792	0.01%
2024/02/15	1	25.35	0.2	25.20	25.25	0.8	1,784	0.05%
2024/02/05	14	25.43	0	0.00	25.40	14	1,772	0.79%
2024/01/31	1	26.05	0	0.00	26.05	1	1,884	0.05%
2024/01/22	0	0.00	1	26.10	26.35	-1	2,140	-0.05%
2024/01/19	1	25.90	1	26.15	25.90	0	2,161	0.00%
2024/01/17	12	26.45	0	0.00	26.00	12	2,196	0.55%
2024/01/16	7	26.80	0	0.00	26.70	7	2,269	0.31%
2024/01/11	6.5	26.48	0	0.00	26.45	6.5	2,644	0.25%
2024/01/10	10	26.65	0	0.00	26.55	10	2,733	0.37%
2024/01/09	12	27.15	1.2	27.04	26.90	10.8	2,789	0.39%
2024/01/04	6	27.74	0	0.00	27.60	6	2,925	0.21%
2024/01/03	1	27.75	0	0.00	27.75	1	2,969	0.03%
2023/12/29	2	28.20	0	0.00	28.05	2	3,043	0.07%
2023/12/27	1	28.20	0	0.00	28.45	1	3,038	0.03%
2023/12/26	0	0.00	1	28.15	28.05	-1	3,042	-0.03%
2023/12/25	2	28.20	0	0.00	27.90	2	3,064	0.07%
2023/12/22	1	28.35	0.1	28.40	28.30	0.9	3,041	0.03%
2023/12/21	6	28.38	0	0.00	28.45	6	3,022	0.20%
2023/12/20	3	29.17	4	29.43	28.85	-1	2,991	-0.03%
2023/12/19	1	28.55	1	28.10	28.10	0	2,852	0.00%
2023/12/18	1	28.90	5	29.00	28.80	-4	2,836	-0.14%
2023/12/15	0.2	28.60	0	0.00	28.70	0.2	2,832	0.01%
2023/12/14	0	0.00	6	28.90	28.15	-6	2,791	-0.21%
2023/12/13	0	27.80	3	27.85	27.75	-3	2,708	-0.11%
2023/12/12	1	27.80	1	27.85	27.80	0	2,742	0.00%
2023/12/06	3	28.80	0	0.00	28.30	3	2,795	0.11%
2023/12/05	1	28.35	0	0.00	28.45	1	2,791	0.04%
2023/12/04	0	0.00	1	27.90	27.90	-1	2,763	-0.04%
2023/11/29	0	28.25	0	0.00	28.15	0	2,736	0.00%
2023/11/20	0	0.00	6.1	28.66	28.40	-6.1	2,813	-0.22%
2023/11/16	1	27.95	0	0.00	28.00	1	2,798	0.04%
2023/11/10	0.1	27.40	10	27.85	27.40	-10	2,840	-0.35%
2023/11/09	14.1	27.84	15	28.00	27.60	-0.9	2,840	-0.03%
2023/11/08	35	28.98	0	0.00	28.70	35	2,802	1.25%
2023/11/02	0	0.00	1	27.55	27.50	-1	2,773	-0.04%
2023/11/01	0	0.00	1	27.25	27.30	-1	2,786	-0.04%
2023/10/31	2	27.50	0	0.00	27.30	2	2,787	0.07%
2023/10/27	0	28.20	0.2	28.15	27.90	-0.2	2,671	-0.01%
2023/10/26	3	28.60	0	0.00	28.15	3	2,673	0.11%
2023/10/25	0	0.00	0.2	29.00	29.05	-0.2	2,679	-0.01%
2023/10/24	4.1	29.11	17	29.42	29.45	-12.9	2,667	-0.48%
2023/10/23	35	28.91	25	28.85	29.90	10	2,589	0.39%
2023/10/20	0	0.00	15	28.63	29.05	-15	2,528	-0.59%
2023/10/19	5.1	28.62	18	28.86	28.45	-12.9	2,366	-0.55%
2023/10/18	14.2	29.30	8	29.33	29.30	6.2	2,325	0.27%
2023/10/17	9	29.05	8.1	28.92	29.05	1	2,255	0.04%
2023/10/16	27	29.07	6.1	29.15	28.90	21	2,244	0.93%
2023/10/13	0	0.00	2	28.03	27.95	-2	2,173	-0.09%
2023/10/12	1	27.25	1	27.45	27.75	0	2,220	0.00%
2023/10/11	6	27.60	0	0.00	27.35	6	2,235	0.27%
2023/10/06	1	28.30	1	28.80	28.75	0	2,232	0.00%
2023/10/05	3	28.50	5	28.41	28.65	-2	2,271	-0.09%
2023/10/04	0	0.00	7	27.15	27.05	-7	2,236	-0.31%
2023/10/03	0.3	27.30	1	27.35	27.35	-0.7	2,269	-0.03%
2023/10/02	0	27.20	0	0.00	27.20	0	2,399	0.00%
2023/09/28	5	27.10	0	0.00	27.15	5	2,553	0.20%
2023/09/27	0	26.30	1	26.50	26.50	-1	2,711	-0.04%
2023/09/26	0	26.60	0	0.00	26.30	0	2,768	0.00%
2023/09/22	0	26.15	0	0.00	26.55	0	2,894	0.00%
2023/09/21	1	26.25	0	0.00	26.20	1	2,921	0.03%
2023/09/20	13	26.54	0.1	26.55	26.40	12.9	3,004	0.43%
2023/09/19	9	27.18	0	0.00	26.85	9	3,043	0.30%
2023/09/14	0.1	27.55	0	0.00	27.45	0.1	3,647	0.00%
2023/09/13	3	27.00	3	27.05	27.05	0	3,737	0.00%
2023/09/12	0.1	27.11	0	0.00	27.10	0.1	3,889	0.00%
2023/09/11	5	27.40	1	27.40	27.40	4	3,933	0.10%
2023/09/08	1	28.10	0	0.00	28.00	1	3,937	0.03%
2023/09/07	0	0.00	0	28.25	28.25	0	4,007	0.00%
2023/09/06	6	28.43	2	28.45	28.25	4	4,122	0.10%
2023/09/04	0	28.60	1	28.50	28.45	-1	4,249	-0.02%
2023/09/01	11.1	29.00	0	0.00	29.00	11.1	4,467	0.25%
2023/08/29	10.1	28.79	10	28.61	28.60	0.1	4,686	0.00%
2023/08/23	5	28.15	5	28.00	28.00	0	4,921	0.00%
2023/08/22	0.1	28.09	0	0.00	28.00	0.1	4,980	0.00%
2023/08/21	5	28.70	5	28.60	28.60	0	5,026	0.00%
2023/08/17	2	27.95	2	28.45	28.45	0	5,093	0.00%
2023/08/16	0	27.70	0	0.00	28.00	0	5,153	0.00%
2023/08/14	0	28.25	0	0.00	28.10	0	5,420	0.00%
2023/08/10	1	28.55	2	28.65	28.35	-1	5,522	-0.02%
2023/08/09	0	29.05	0	0.00	28.95	0	5,615	0.00%
2023/08/08	0.1	29.35	0	0.00	29.05	0.1	5,679	0.00%
2023/08/07	0.1	29.22	0	0.00	29.45	0.1	5,780	0.00%
2023/08/04	0	29.35	0	0.00	29.55	0	5,955	0.00%
2023/08/02	1.1	29.99	0	0.00	29.45	1.1	6,419	0.02%
2023/08/01	1	29.95	0	0.00	29.95	1	6,528	0.02%
2023/07/31	0	0.00	33	30.17	30.05	-33	7,170	-0.46%
2023/07/25	0.1	29.55	6	30.33	30.25	-5.9	7,980	-0.07%
2023/07/24	12	29.98	2	29.55	29.90	10	8,168	0.12%
2023/07/21	2.1	30.31	10	30.30	30.30	-7.9	8,300	-0.10%
2023/07/20	9	31.18	0	0.00	31.15	9	8,520	0.11%
2023/07/19	4	31.48	1	31.25	31.25	3	8,722	0.03%
2023/07/18	3	32.25	0	0.00	31.90	3	9,859	0.03%
2023/07/14	8	32.83	0	0.00	32.55	8	11,866	0.07%
2023/07/13	6	32.55	2	32.88	32.30	4	12,521	0.03%
2023/07/12	6.1	33.02	1	33.20	32.75	5.1	12,611	0.04%
2023/07/11	3	33.65	0	0.00	33.45	3	12,674	0.02%
2023/07/07	1	33.85	1	33.50	33.75	0	13,498	0.00%
2023/07/06	2	34.73	6	34.75	34.75	-4	13,512	-0.03%
2023/07/05	1	34.90	2	34.55	34.50	-1	13,480	-0.01%
2023/07/04	1	34.20	0	0.00	34.00	1	13,445	0.01%
2023/07/03	1	34.25	0	0.00	34.20	1	13,490	0.01%
2023/06/28	0	0.00	2	33.45	33.35	-2	13,837	-0.01%
2023/06/27	0	0.00	10	33.62	33.25	-10	13,985	-0.07%
2023/06/21	40	34.25	40	34.19	34.25	0	14,890	0.00%
2023/06/20	6	34.76	10	33.69	34.60	-4	15,218	-0.03%
2023/06/19	9	32.78	0	0.00	32.80	9	15,091	0.06%
2023/06/15	1	32.30	0	0.00	32.50	1	16,934	0.01%
2023/06/13	3	32.43	2	32.53	32.35	1	17,951	0.01%
2023/06/12	18	32.58	0	0.00	32.50	18	18,348	0.10%
2023/06/09	7	33.56	0	0.00	33.60	7	18,647	0.04%
2023/06/08	20	33.70	34	33.74	33.75	-14	18,627	-0.08%
2023/06/07	13	33.47	1	33.25	33.20	12	18,570	0.06%
2023/06/06	2	34.38	1	34.30	34.30	1	18,397	0.01%
2023/06/05	0	0.00	21	35.39	35.10	-21	18,382	-0.11%
2023/06/02	20	34.80	15	34.65	34.80	5	18,313	0.03%
2023/06/01	9	34.70	4	34.85	34.25	5	18,296	0.03%
2023/05/30	18	34.65	28	34.92	34.65	-10	18,217	-0.05%
2023/05/29	11	35.44	1	34.90	35.40	10	18,102	0.06%
2023/05/26	1	34.20	0	0.00	34.00	1	17,977	0.01%
2023/05/25	1	34.40	0	0.00	34.55	1	17,928	0.01%
2023/05/24	10	35.02	9	34.88	34.90	1	17,889	0.01%
2023/05/23	34	34.90	44	35.13	34.90	-10	17,855	-0.06%
2023/05/22	10	35.08	4	34.56	35.10	6	17,845	0.03%
2023/05/19	6	34.20	0	0.00	34.10	6	17,826	0.03%
2023/05/18	1	34.35	4.2	34.67	34.65	-3.2	17,750	-0.02%
2023/05/17	2	34.95	3	35.05	34.90	-1	17,562	-0.01%
2023/05/16	4	34.80	3	35.03	35.00	1	17,505	0.01%
2023/05/15	14	34.85	18	34.70	34.60	-4	17,437	-0.02%
2023/05/12	61	34.16	62	33.84	34.10	-1	17,348	-0.01%
2023/05/11	25.3	34.16	27	34.40	33.80	-1.7	17,294	-0.01%
2023/05/10	55	34.39	38	34.50	34.35	17	17,229	0.10%
2023/05/09	35.2	35.59	3	35.75	34.50	32.2	17,048	0.19%
2023/05/08	61	38.36	68	38.56	38.30	-7	16,604	-0.04%
2023/05/05	64.2	39.11	87	40.60	38.50	-22.8	16,567	-0.14%
2023/05/04	77	39.48	68	39.77	39.70	9	16,043	0.06%
2023/05/03	63	39.48	42	39.16	39.70	21	15,936	0.13%
2023/05/02	38	39.07	45	39.36	39.30	-7	15,785	-0.04%
2023/04/28	5	37.79	0	0.00	37.75	5	15,503	0.03%
2023/04/27	13	37.68	30	38.03	37.55	-17	15,413	-0.11%
2023/04/26	32	38.23	0	0.00	38.75	32	15,186	0.21%
2023/04/25	5	38.81	14	38.94	37.75	-9	14,976	-0.06%
2023/04/24	103	39.05	120	38.92	39.10	-17	14,726	-0.12%	大買/大賣/
2023/04/21	155	39.71	137	40.61	38.55	18	14,513	0.12%	大買/大賣/
2023/04/20	95.1	41.64	110	42.10	40.00	-15	13,345	-0.11%	大賣/
2023/04/19	78	40.02	138.1	40.39	41.40	-60.1	12,094	-0.50%	大賣/
2023/04/18	56	38.14	171	37.84	37.65	-115	11,245	-1.02%	大賣/鉅額交易
2023/04/17	63	36.47	11	36.60	36.65	52	10,662	0.49%
2023/04/14	27	37.08	10	37.12	36.70	17	10,675	0.16%
2023/04/13	78	37.15	103	37.77	36.85	-25	10,604	-0.24%	大賣/
2023/04/12	105	38.01	45.2	38.19	38.00	59.9	10,387	0.58%	大買/
2023/04/11	67	36.44	73	36.85	36.45	-6	9,806	-0.06%
2023/04/10	86	36.81	118	36.58	36.65	-32	9,750	-0.33%	大賣/
2023/04/07	69	36.41	117	36.37	36.45	-48	9,726	-0.49%	大賣/
2023/04/06	91	36.56	99	36.53	36.40	-8	9,689	-0.08%
2023/03/31	114	36.44	87	36.12	36.65	27	9,633	0.28%	大買/
2023/03/30	146	36.36	140	37.02	36.30	6	9,552	0.06%	大買/大賣/
2023/03/29	12	36.13	7	35.84	36.20	5	9,305	0.05%
2023/03/28	73	36.35	131	35.93	35.75	-58	9,264	-0.63%	大賣/
2023/03/27	189	37.58	97	37.34	36.45	92	9,109	1.01%	大買/
2023/03/24	169	35.88	170	35.95	36.15	-1	8,632	-0.01%	大買/大賣/
2023/03/23	102	36.84	69	36.08	36.30	33	8,497	0.39%	大買/
2023/03/22	66	36.14	85	36.61	36.25	-19	8,257	-0.23%
2023/03/21	144	36.22	138	36.45	36.50	6	8,187	0.07%	大買/大賣/
2023/03/20	289	35.07	270	34.66	35.80	19	8,002	0.24%	大買/大賣/
2023/03/17	118	33.68	113.5	33.35	33.90	4.6	7,013	0.07%	大買/大賣/
2023/03/16	91	30.88	91	31.34	30.85	0	6,466	0.00%
2023/03/15	9	31.68	8	31.54	31.95	1	6,122	0.02%
2023/03/14	26.1	30.26	19	30.37	30.00	7.1	5,647	0.13%
2023/03/10	1	29.10	0	0.00	29.15	1	5,226	0.02%
2023/03/09	7	29.70	0	0.00	29.35	7	5,209	0.13%
2023/03/08	0	0.00	1	29.65	29.85	-1	5,152	-0.02%
2023/03/07	1	29.40	0	0.00	29.30	1	5,071	0.02%
2023/03/06	6	29.18	7	29.33	29.35	-1	5,033	-0.02%
2023/03/02	3	28.50	0	0.00	28.75	3	4,967	0.06%
2023/02/21	1	28.95	0	0.00	28.90	1	4,941	0.02%
2023/02/20	3	28.90	5	29.09	28.95	-2	4,946	-0.04%
2023/02/17	12	29.40	1	29.40	29.15	11	4,944	0.22%
2023/02/14	0	28.40	1	28.60	28.55	-1	4,875	-0.02%
2023/02/13	1	28.30	0.7	28.60	28.60	0.3	4,871	0.01%
2023/02/08	1	29.10	0	0.00	29.00	1	4,838	0.02%
2023/02/07	0	0.00	0.9	29.60	29.50	-0.9	4,774	-0.02%
2023/02/03	69	29.71	74	29.24	29.95	-5	4,725	-0.11%
2023/02/02	6	29.67	1	29.85	29.45	5	4,613	0.11%
2023/02/01	2.1	29.60	1	29.35	29.20	1.1	4,482	0.02%
2023/01/31	1	29.05	0	0.00	29.00	1	4,343	0.02%
2023/01/30	1	28.50	1	28.70	28.65	0	4,268	0.00%
2023/01/17	4	28.05	0	0.00	28.40	4	4,237	0.09%
2023/01/16	6.1	27.70	31	27.70	27.45	-24.9	4,245	-0.59%
2023/01/13	0	27.70	0	0.00	27.70	0	4,314	0.00%
2023/01/12	2	27.75	2	27.70	27.70	0	4,376	0.00%
2023/01/11	2	28.35	0	0.00	28.25	2	4,366	0.05%
2023/01/10	3	28.25	23	28.80	28.35	-20	4,376	-0.46%
2023/01/09	23	28.66	0	0.00	28.70	23	4,382	0.52%
2023/01/06	2	28.25	1	28.30	28.30	1	4,386	0.02%
2023/01/05	123	28.55	121	29.38	28.45	2	4,393	0.05%	大買/大賣/
2023/01/04	24	29.28	26	29.27	29.50	-2	4,308	-0.05%
2023/01/03	7	28.34	13	28.55	28.50	-6	4,166	-0.14%
2022/12/30	11	28.52	22	28.21	28.50	-11	4,112	-0.27%
2022/12/29	135	28.37	134	29.08	28.35	1	4,094	0.02%	大買/大賣/
2022/12/28	0	0.00	2	29.28	29.00	-2	4,035	-0.05%
2022/12/27	15	28.66	18	28.69	28.80	-3	3,958	-0.08%
2022/12/26	2	28.45	4	28.86	28.70	-2	3,876	-0.05%
2022/12/23	101	27.99	101	27.76	28.35	0	3,780	0.00%	大買/大賣/
2022/12/22	8	27.95	4	28.30	28.35	4	3,752	0.11%
2022/12/21	3	27.45	3	27.40	27.40	0	3,735	0.00%
2022/12/20	0	0.00	6	28.31	27.25	-6	3,726	-0.16%
2022/12/19	1	28.05	0	0.00	28.00	1	3,681	0.03%
2022/12/16	62	29.74	57	30.44	28.95	5	3,607	0.14%
2022/12/15	69	30.42	67	29.75	30.60	2	3,320	0.06%
2022/12/14	112	29.87	110	29.54	30.05	2	3,180	0.06%	大買/大賣/
2022/12/13	48	29.18	79	29.97	29.10	-31	2,984	-1.04%
2022/12/12	461	30.64	411.1	30.95	30.70	50	2,828	1.77%	大買/大賣/
2022/12/09	0	0.00	36.9	29.42	30.00	-36.9	2,264	-1.63%
2022/12/08	13	27.23	9.1	27.12	27.30	4	2,063	0.19%
2022/12/07	0	25.50	0	0.00	25.10	0	1,868	0.00%
2022/12/02	0.1	26.58	0	0.00	26.30	0.1	1,961	0.01%
2022/11/24	0	25.30	1	25.30	25.25	-1	2,313	-0.04%
2022/11/23	3	25.29	0	0.00	25.20	3	2,451	0.12%
2022/11/22	0	25.55	0	0.00	25.50	0	2,486	0.00%
2022/11/21	1	26.10	1	26.15	26.10	0	2,479	0.00%
2022/11/16	0	25.90	0	0.00	26.00	0	2,478	0.00%
2022/11/15	0.1	25.70	0	0.00	25.80	0.1	2,519	0.00%
2022/11/14	0	25.20	0	0.00	25.30	0	2,506	0.00%
2022/11/11	0.1	25.10	0	0.00	25.15	0.1	2,516	0.00%
2022/11/09	0.1	24.60	0	0.00	24.50	0.1	2,526	0.00%
2022/11/08	0.1	24.78	0	25.30	24.55	0.1	2,581	0.00%
2022/11/04	1	24.70	0	0.00	24.60	1	2,577	0.04%
2022/11/02	0	0.00	1	24.40	24.40	-1	2,657	-0.04%
2022/10/28	0	23.75	0	0.00	23.65	0	2,718	0.00%
2022/10/26	3.1	23.60	0	0.00	23.40	3.1	2,752	0.11%
2022/10/25	0	0.00	0.2	24.40	23.60	-0.2	2,781	-0.01%
2022/10/24	0.1	24.86	0	0.00	24.35	0.1	2,809	0.00%
2022/10/21	0.1	24.22	0	0.00	25.05	0.1	2,782	0.00%
2022/10/20	0	0.00	1	25.10	24.25	-1	2,715	-0.04%
2022/10/19	4	24.55	0	0.00	24.30	4	2,646	0.15%
2022/10/18	0.1	23.70	0	0.00	24.15	0.1	2,635	0.00%
2022/10/17	0	23.30	0	0.00	23.50	0	2,621	0.00%
2022/10/14	10	24.35	0	0.00	23.70	10	2,595	0.39%
2022/10/13	3.4	23.81	0	0.00	23.75	3.4	2,580	0.13%
2022/10/12	2.1	25.66	2.5	26.00	25.65	-0.4	2,575	-0.02%
2022/10/11	1	26.15	0	0.00	25.95	1	2,581	0.04%
2022/10/06	0.1	26.88	0	0.00	27.05	0.1	2,604	0.00%
2022/10/05	10	26.90	10	26.70	26.70	0	2,608	0.00%
2022/10/04	10	26.60	10	26.70	26.70	0	2,615	0.00%
2022/10/03	0	0.00	5	26.45	26.45	-5	2,634	-0.19%
2022/09/30	6	25.98	0	0.00	26.15	6	2,647	0.23%
2022/09/28	4.2	26.23	16	25.65	25.65	-11.8	2,703	-0.44%
2022/09/27	0.1	26.59	2	26.50	26.90	-1.9	2,777	-0.07%
2022/09/26	4	26.95	16	26.53	26.40	-12	2,789	-0.43%
2022/09/23	3	27.60	0	0.00	27.65	3	2,790	0.11%
2022/09/21	0	0.00	0.1	28.20	28.05	-0.1	2,840	0.00%
2022/09/20	0	0.00	0.1	28.35	28.20	-0.1	2,887	0.00%
2022/09/14	3	27.77	0	0.00	28.20	3	3,122	0.10%
2022/09/13	4.1	28.12	0.1	28.00	28.25	4	3,099	0.13%
2022/09/12	0	0.00	0.1	28.05	28.00	-0.1	3,090	0.00%
2022/09/07	6.2	26.78	0	0.00	26.55	6.2	3,023	0.20%
2022/09/06	1	27.25	2.3	27.82	27.05	-1.3	2,997	-0.04%
2022/09/05	0	28.05	2	28.00	27.90	-2	2,965	-0.07%
2022/09/02	0	0.00	2	28.75	28.60	-2	2,917	-0.07%
2022/09/01	4	29.06	6.8	28.79	28.85	-2.8	2,875	-0.10%
2022/08/31	22	28.55	23	28.48	28.50	-1	2,800	-0.04%
2022/08/30	0	0.00	1	29.60	29.00	-1	2,641	-0.04%
2022/08/29	1	28.45	5	28.87	28.60	-4	2,515	-0.16%
2022/08/26	5	28.95	0	0.00	29.00	5	2,509	0.20%
2022/08/23	1	28.65	0	0.00	28.55	1	2,479	0.04%
2022/08/22	9	28.90	6	29.18	28.60	3	2,473	0.12%
2022/08/19	6.4	28.97	5	28.59	28.95	1.4	2,414	0.06%
2022/08/18	0.9	28.50	1.5	28.50	28.50	-0.6	2,390	-0.03%
2022/08/17	0.1	28.70	0	0.00	28.50	0.1	2,376	0.00%
2022/08/16	0	0.00	20	29.06	28.45	-20	2,372	-0.84%
2022/08/15	20	28.84	5	28.95	28.80	15	2,341	0.64%
2022/08/10	0	0.00	4	28.45	28.30	-4	2,286	-0.17%
2022/08/09	0	28.70	3	28.72	28.65	-3	2,303	-0.13%
2022/08/08	4	28.08	2	28.80	28.80	2	2,247	0.09%
2022/08/05	0	0.00	0	28.45	28.15	0	2,218	0.00%
2022/08/04	4	27.65	4.1	27.95	27.95	-0.1	2,225	0.00%
2022/08/03	0	28.05	1	28.10	28.10	-1	2,227	-0.04%
2022/08/02	1.1	28.31	0	0.00	28.40	1.1	2,229	0.05%
2022/07/29	2	28.63	1	29.80	29.80	1	2,207	0.05%
2022/07/27	3	27.62	0	0.00	27.55	3	2,151	0.14%
2022/07/26	4	27.83	0	0.00	27.45	4	2,148	0.19%
2022/07/25	1	28.30	0	0.00	28.00	1	2,151	0.05%
2022/07/22	1	27.90	0	0.00	27.90	1	2,151	0.05%
2022/07/21	2.1	28.01	0	0.00	28.25	2.1	2,186	0.10%
2022/07/20	10	28.10	0	0.00	28.05	10	2,214	0.45%
2022/07/19	0	0.00	10	28.30	28.15	-10	2,266	-0.44%
2022/07/18	5	27.80	1	27.85	27.75	4	2,398	0.17%
2022/07/15	3	27.83	4	27.80	27.80	-1	2,431	-0.04%
2022/07/14	36	28.00	28	28.01	28.10	8	2,469	0.32%
2022/07/13	5	28.50	5	28.20	28.20	0	2,571	0.00%
2022/07/12	22	28.33	21	28.43	28.10	1	2,687	0.04%
2022/07/11	3	28.70	3	29.10	29.80	0	2,723	0.00%
2022/07/08	15	29.88	0	0.00	29.65	15	2,708	0.55%
2022/07/07	4	30.23	11	30.27	30.45	-7	2,694	-0.26%
2022/07/06	13	30.32	13	30.50	30.40	0	2,742	0.00%
2022/07/05	2	30.35	4	30.45	31.00	-2	2,850	-0.07%
2022/07/04	16	28.69	16	29.00	29.00	0	2,832	0.00%
2022/07/01	32	29.10	29	28.45	28.10	3	2,849	0.11%
2022/06/30	10	30.00	0	0.00	29.90	10	2,888	0.35%
2022/06/29	13	30.60	13	30.55	30.60	0	2,876	0.00%
2022/06/28	2	31.35	0	0.00	30.50	2	2,872	0.07%
2022/06/27	5	30.90	4	31.18	30.80	1	2,861	0.03%
2022/06/24	4	30.55	3.1	29.40	30.85	0.9	2,746	0.03%
2022/06/23	9	29.64	12	29.85	29.30	-3	2,683	-0.11%
2022/06/22	29	30.08	33	30.07	29.80	-4	2,606	-0.15%
2022/06/21	10	27.60	3	27.88	27.85	7	2,457	0.28%
2022/06/17	0	27.20	0.1	27.21	29.70	0	2,539	0.00%
2022/06/16	0.1	27.50	0	0.00	27.20	0.1	2,633	0.00%
2022/06/15	0	0.00	20	27.60	27.60	-20	2,762	-0.72%
2022/06/14	0.1	27.64	0	0.00	27.60	0.1	3,003	0.00%
2022/06/13	0	0.00	10	28.50	28.20	-10	3,299	-0.30%
2022/06/08	0.1	29.40	0	0.00	29.85	0.1	3,486	0.00%
2022/06/07	0.1	29.45	0	0.00	29.70	0.1	3,623	0.00%
2022/06/06	3	30.60	3	30.25	30.05	0	3,790	0.00%
2022/06/01	0.2	29.68	0	0.00	29.65	0.2	3,871	0.01%
2022/05/30	0	0.00	0	29.20	29.30	0	4,124	0.00%
2022/05/26	0	29.00	0	0.00	28.90	0	4,231	0.00%
2022/05/25	0	0.00	0	29.07	29.05	0	4,260	0.00%
2022/05/17	7	28.40	5	28.55	28.35	2	4,392	0.05%
2022/05/16	0	27.50	1	27.65	27.35	-1	4,369	-0.02%
2022/05/13	11	27.49	0	0.00	27.60	11	4,362	0.25%
2022/05/12	0	28.45	12	28.76	27.15	-12	4,366	-0.27%
2022/05/11	4	28.80	8	28.75	28.90	-4	4,354	-0.09%
2022/05/10	2	28.50	0	0.00	28.45	2	4,352	0.05%
2022/05/09	0	0.00	10	28.80	28.80	-10	4,350	-0.23%
2022/04/27	14	30.74	12	31.50	30.70	2	4,445	0.04%
2022/04/26	0.1	33.60	0	0.00	32.80	0.1	4,408	0.00%
2022/04/25	11	33.10	21	33.76	33.10	-10	4,395	-0.23%
2022/04/19	0	34.63	0	0.00	34.25	0	4,261	0.00%
2022/04/18	9	34.75	2.1	34.83	34.75	6.9	4,262	0.16%
2022/04/13	12	32.50	12	32.55	32.50	0	4,274	0.00%
2022/04/12	5	32.90	0	0.00	32.50	5	4,366	0.11%
2022/04/11	2	33.60	0	0.00	33.60	2	4,343	0.05%
2022/04/07	0	34.40	0	0.00	33.00	0	4,205	0.00%
2022/04/06	2	34.35	0	0.00	34.40	2	4,239	0.05%
2022/03/31	0	33.55	0	33.45	33.30	0	4,253	0.00%
2022/03/30	1	33.85	0	33.75	33.20	1	4,312	0.02%
2022/03/29	0	0.00	0.4	33.07	33.20	-0.4	4,340	-0.01%
2022/03/25	3	33.40	1	33.35	33.20	2	4,460	0.04%
2022/03/24	13	33.97	11	34.05	33.90	2	4,814	0.04%
2022/03/23	8	34.08	3	34.15	33.95	5	5,000	0.10%
2022/03/21	0	0.00	2	34.55	34.50	-2	5,298	-0.04%
2022/03/18	15	34.66	14	33.84	34.95	1	5,705	0.02%
2022/03/17	20	34.08	26	34.07	34.15	-6	6,133	-0.10%
2022/03/16	21	34.70	17.1	34.57	34.60	3.9	6,484	0.06%
2022/03/15	13	32.08	12	33.30	32.05	1	6,524	0.02%
2022/03/14	0	0.00	9	33.23	33.10	-9	6,552	-0.14%
2022/03/11	9	33.36	1	33.35	33.50	8	6,626	0.12%
2022/03/10	18	33.37	17	33.00	33.40	1	6,798	0.01%
2022/03/09	2	33.05	12	32.28	33.30	-10	7,023	-0.14%
2022/03/08	11	31.42	3	31.92	31.60	8	6,930	0.12%
2022/03/07	0	0.00	1	32.15	31.50	-1	6,970	-0.01%
2022/03/04	9	32.71	9	33.63	32.70	0	7,165	0.00%
2022/03/03	6	33.55	3	32.60	33.45	3	7,322	0.04%
2022/03/02	0	0.00	1	32.05	32.50	-1	7,421	-0.01%
2022/03/01	0	0.00	10	31.43	31.80	-10	7,699	-0.13%
2022/02/25	10	31.12	0	0.00	30.85	10	8,308	0.12%
2022/02/24	1	31.10	0	0.00	30.00	1	8,609	0.01%
2022/02/22	0	0.00	1	30.50	30.55	-1	8,660	-0.01%
2022/02/18	0.1	31.00	0	0.00	31.10	0.1	8,723	0.00%
2022/02/17	0.1	31.45	0	0.00	31.25	0.1	8,766	0.00%
2022/02/16	0.1	31.37	0	0.00	31.40	0.1	8,817	0.00%
2022/02/14	2.1	31.10	0	0.00	31.00	2.1	8,987	0.02%
2022/02/11	0.1	32.38	2	32.50	32.30	-1.9	9,029	-0.02%
2022/02/10	0	32.80	0	0.00	32.60	0	9,187	0.00%
2022/02/07	2	31.20	0	0.00	31.40	2	9,539	0.02%
2022/01/26	0.3	30.15	0	0.00	31.00	0.3	9,591	0.00%
2022/01/25	0.3	30.35	2	30.35	30.00	-1.8	9,759	-0.02%
2022/01/24	1.5	30.36	0	0.00	30.35	1.5	10,382	0.01%
2022/01/21	1.5	31.49	0	0.00	31.30	1.5	10,446	0.01%
2022/01/19	1	31.90	0	0.00	32.00	1	10,649	0.01%
2022/01/18	1.3	32.38	4	32.50	32.35	-2.7	10,669	-0.03%
2022/01/17	0.1	32.20	0	0.00	32.55	0.1	10,683	0.00%
2022/01/14	2.4	32.13	0	0.00	32.05	2.4	10,703	0.02%
2022/01/13	1.3	32.93	0	0.00	32.85	1.3	10,675	0.01%
2022/01/12	6.3	33.70	0.3	33.70	33.55	6	10,649	0.06%
2022/01/11	11	34.85	0	0.00	34.35	11	10,691	0.10%
2022/01/10	4.3	34.17	20	34.75	34.20	-15.7	10,627	-0.15%
2022/01/07	23.3	34.17	2	33.65	34.10	21.3	10,624	0.20%
2022/01/06	3.1	34.72	1	34.95	34.65	2.1	10,730	0.02%
2022/01/05	1	36.40	0	0.00	36.00	1	10,825	0.01%
2022/01/04	2	35.68	3	36.18	36.05	-1	10,811	-0.01%
2021/12/30	2	36.35	7	36.41	36.20	-5	10,805	-0.05%
2021/12/29	0	0.00	35	36.44	36.35	-35	10,774	-0.32%
2021/12/28	9	35.91	3	36.20	35.50	6	10,747	0.06%
2021/12/24	28.1	36.12	1	35.95	36.00	27.1	11,243	0.24%
2021/12/23	11.1	36.68	6	37.39	36.70	5.1	11,211	0.05%
2021/12/22	8	37.02	10	37.29	37.05	-2	11,192	-0.02%
2021/12/21	7.1	37.11	8.5	37.24	37.00	-1.4	11,165	-0.01%
2021/12/20	2	37.88	5	37.67	37.05	-3	11,091	-0.03%
2021/12/17	15.1	37.13	16	37.09	36.35	-0.9	10,711	-0.01%
2021/12/16	1	37.15	42	37.10	37.45	-41	10,512	-0.39%
2021/12/15	37	36.77	34.2	36.96	36.55	2.8	10,342	0.03%
2021/12/14	79.1	37.95	92.8	38.10	36.55	-13.7	10,140	-0.14%
2021/12/13	78	38.23	127.1	38.24	37.70	-49.1	9,629	-0.51%	大賣/
2021/12/10	118	37.88	16	36.76	37.60	102	9,073	1.12%	大買/鉅額交易
2021/12/09	14	35.74	31	36.05	35.80	-17	8,484	-0.20%
2021/12/08	19	35.38	12	35.18	35.45	7	8,186	0.09%
2021/12/07	9.2	34.69	1	34.90	34.35	8.2	8,052	0.10%
2021/12/06	0.1	34.90	0	0.00	34.65	0.1	7,958	0.00%
2021/12/03	3	35.63	7	35.50	34.05	-4	7,745	-0.05%
2021/12/02	3	32.88	0	0.00	33.30	3	7,387	0.04%
2021/12/01	2	33.28	2	33.18	33.40	0	7,321	0.00%
2021/11/30	4	33.85	4	33.98	33.00	0	7,240	0.00%
2021/11/29	29.4	34.13	57.3	33.68	34.20	-28	7,019	-0.40%
2021/11/26	59	35.88	16	36.21	35.55	43	6,815	0.63%
2021/11/25	24.2	35.96	11	36.87	36.30	13.2	6,566	0.20%
2021/11/24	19	37.09	34.7	35.97	37.05	-15.7	6,342	-0.25%
2021/11/23	17	35.41	44	35.02	34.35	-27	5,772	-0.47%
2021/11/22	12.1	33.96	0	0.00	34.10	12.1	5,455	0.22%
2021/11/19	8	32.46	11	32.92	32.30	-3	5,384	-0.06%
2021/11/18	9	32.97	7	32.55	33.10	2	5,356	0.04%
2021/11/12	0	0.00	2	31.30	31.75	-2	5,213	-0.04%
2021/11/10	10	33.98	9	34.21	33.85	1	5,084	0.02%
2021/11/09	72	34.64	73	34.58	34.50	-1	5,036	-0.02%
2021/11/08	9	33.88	9	34.21	33.80	0	4,891	0.00%
2021/11/05	12	33.68	9	34.14	33.95	3	4,849	0.06%
2021/11/04	12	33.95	17	33.19	34.30	-5	4,796	-0.10%
2021/11/03	10	32.50	9	33.18	32.40	1	4,609	0.02%
2021/11/02	12	32.78	9	32.88	32.95	3	4,587	0.07%
2021/11/01	80	34.40	68	34.53	32.85	12	4,443	0.27%
2021/10/29	7.1	31.69	8	32.15	32.10	-0.9	3,932	-0.02%
2021/10/28	8	31.46	7.5	32.05	32.10	0.5	3,851	0.01%
2021/10/27	1	31.00	1	31.05	31.10	0	3,697	0.00%
2021/10/21	3	30.23	2	30.15	29.90	1	3,714	0.03%
2021/10/20	0	0.00	1	30.90	30.60	-1	3,817	-0.03%
2021/10/18	1	30.55	45	30.52	30.60	-44	3,767	-1.17%
2021/10/14	4	30.70	5	30.72	30.70	-1	3,934	-0.03%
2021/10/13	1	30.40	2	30.60	30.40	-1	4,192	-0.02%
2021/10/07	2	28.90	2	28.60	28.55	0	4,166	0.00%
2021/10/06	16.1	28.48	16	28.73	28.40	0.1	4,236	0.00%
2021/10/05	107	28.69	106	27.85	28.70	1	4,439	0.02%	大買/大賣/
2021/10/04	100.2	29.30	102	31.03	29.35	-1.8	4,474	-0.04%	大賣/
2021/10/01	82	31.07	74	31.39	30.45	8	4,314	0.19%
2021/09/30	2	28.55	1	29.60	29.60	1	3,959	0.03%
2021/09/29	11	29.19	4	28.99	28.70	7	3,933	0.18%
2021/09/28	12	28.93	0	0.00	28.80	12	3,956	0.30%
2021/09/27	0	28.10	1	28.20	28.10	-1	4,009	-0.02%
2021/09/24	4	28.25	0	0.00	28.10	4	4,166	0.10%
2021/09/23	1	28.50	0	0.00	28.15	1	4,789	0.02%
2021/09/17	3	29.33	0	0.00	29.00	3	4,873	0.06%
2021/09/16	5	29.30	0	0.00	29.30	5	4,923	0.10%
2021/09/13	0	0.00	4	30.15	29.40	-4	5,138	-0.08%
2021/09/10	0.1	28.85	0	0.00	29.25	0.1	5,122	0.00%
2021/09/09	0.1	28.55	0	0.00	28.55	0.1	5,189	0.00%
2021/09/08	0.2	28.43	0	0.00	28.30	0.2	5,272	0.00%
2021/09/07	0.3	28.84	0	0.00	28.75	0.3	5,716	0.01%
2021/09/06	0.1	29.55	3	30.00	29.25	-2.9	5,828	-0.05%
2021/09/03	9	30.27	0	0.00	30.50	9	5,873	0.15%
2021/08/31	8	30.02	4	29.85	30.45	4	6,009	0.07%
2021/08/30	1	31.15	2	31.13	30.25	-1	5,997	-0.02%
2021/08/27	21	29.96	20	30.15	29.20	1	5,910	0.02%
2021/08/26	0.1	28.80	0	0.00	28.90	0.1	5,844	0.00%
2021/08/24	0.2	28.53	0	0.00	28.35	0.2	5,933	0.00%
2021/08/20	0.1	28.73	0	0.00	28.50	0.1	5,996	0.00%
2021/08/19	1.2	28.32	0	0.00	28.00	1.2	5,996	0.02%
2021/08/16	2.3	28.40	0	0.00	28.25	2.3	6,066	0.04%
2021/08/12	0	0.00	2	30.20	30.10	-2	6,183	-0.03%
2021/08/11	0.1	29.90	0	0.00	30.10	0.1	6,278	0.00%
2021/08/10	0	0.00	2	32.40	31.05	-2	6,316	-0.03%
2021/08/09	0	0.00	2	32.85	32.20	-2	6,342	-0.03%
2021/08/06	2	33.15	1	33.35	32.85	1	6,457	0.02%
2021/08/05	1	33.80	0	0.00	33.60	1	6,500	0.02%
2021/07/28	3	32.32	2	32.35	32.20	1	6,828	0.01%
2021/07/27	1	33.70	0	0.00	33.25	1	6,907	0.01%
2021/07/23	2	33.30	1	33.80	33.30	1	6,903	0.01%
2021/07/22	3	33.60	0	0.00	33.55	3	6,941	0.04%
2021/07/20	2	34.23	7	33.70	34.35	-5	6,908	-0.07%
2021/07/19	16	35.44	9.4	35.20	35.05	6.6	6,827	0.10%
2021/07/16	2	34.30	12	34.54	33.35	-10	6,559	-0.15%
2021/07/15	10	33.80	0	0.00	33.80	10	6,535	0.15%
2021/07/14	8	33.24	7	33.88	33.00	1	6,597	0.02%
2021/07/13	4	34.29	4	33.50	33.60	0	6,669	0.00%
2021/07/12	2	34.48	50	34.45	34.65	-48	6,725	-0.71%
2021/07/07	0	0.00	20	33.00	32.35	-20	7,914	-0.25%
2021/07/06	1	32.95	0	0.00	32.95	1	7,967	0.01%
2021/07/05	0	0.00	2	33.10	33.40	-2	8,107	-0.02%
2021/07/02	1	32.80	5	32.89	32.55	-4	8,243	-0.05%
2021/07/01	5	33.64	4.6	33.95	33.40	0.4	8,362	0.01%
2021/06/30	15	35.00	21	35.06	34.85	-6	8,285	-0.07%
2021/06/29	5	32.12	25	32.10	32.20	-20	7,741	-0.26%
2021/06/25	22	32.32	4	32.65	32.00	18	7,954	0.23%
2021/06/24	2	32.00	4	31.55	32.00	-2	8,290	-0.02%
2021/06/23	69	32.88	2	32.10	31.50	67	8,554	0.78%
2021/06/18	0	0.00	1	31.66	32.40	-1	9,178	-0.01%
2021/06/16	15	33.64	3	33.65	32.60	12	10,226	0.12%
2021/06/15	0	0.00	5	31.86	31.55	-5	10,086	-0.05%
2021/06/11	0	0.00	38	31.84	31.05	-38	10,134	-0.37%
2021/06/10	46	32.38	6	31.63	32.05	40	10,378	0.39%
2021/06/08	1	30.75	1	30.90	30.10	0	11,384	0.00%
2021/06/04	0	0.00	10	30.85	30.35	-10	12,473	-0.08%
2021/06/01	10	32.25	0	0.00	32.15	10	12,512	0.08%
2021/05/28	10	31.25	0	0.00	31.05	10	12,523	0.08%
2021/05/27	3	30.80	0	0.00	30.65	3	12,530	0.02%
2021/05/26	0	0.00	0.7	30.55	30.55	-0.7	12,544	-0.01%
2021/05/25	10	31.15	10	31.30	30.50	0	12,578	0.00%
2021/05/24	0	0.00	1	30.00	30.15	-1	12,699	-0.01%
2021/05/20	2	30.43	1.4	31.71	29.40	0.6	12,735	0.00%
2021/05/19	11	29.99	21.6	30.27	31.20	-10.6	12,724	-0.08%
2021/05/18	22	29.42	0	0.00	29.60	22	12,658	0.17%
2021/05/17	6	27.29	14	27.25	26.95	-8	12,628	-0.06%
2021/05/14	4	30.59	6	30.59	29.90	-2	12,570	-0.02%
2021/05/13	8	26.56	2	28.70	28.65	6	12,473	0.05%
2021/05/12	2	29.28	2	29.64	28.80	0	12,536	0.00%
2021/05/11	3.8	32.65	0.8	32.35	31.85	3	12,411	0.02%
2021/05/10	1	35.54	1	35.80	35.30	0	12,408	0.00%
2021/05/07	0	0.00	1	34.95	34.85	-1	12,441	-0.01%
2021/05/06	5	34.34	1	35.00	35.00	4	12,431	0.03%
2021/05/05	2.9	33.20	2.8	33.53	32.75	0	12,310	0.00%
2021/05/04	4	33.38	5	33.63	33.05	-1	12,308	-0.01%
2021/05/03	4	36.90	7	36.63	35.80	-3	12,219	-0.02%
2021/04/29	4	36.85	9	36.77	36.65	-5	12,256	-0.04%
2021/04/28	6	37.50	0	0.00	37.50	6	12,275	0.05%
2021/04/27	8	38.33	2	38.73	38.20	6	12,318	0.05%
2021/04/26	4	37.96	1	38.35	38.25	3	12,418	0.02%
2021/04/23	1	37.85	4	37.93	37.90	-3	12,435	-0.02%
2021/04/22	2	37.58	8	38.14	37.20	-6	12,431	-0.05%
2021/04/21	9	39.12	8.3	38.91	38.85	0.7	12,342	0.01%
2021/04/20	4	38.39	2	38.78	38.05	2	12,238	0.02%
2021/04/19	6	38.01	1	38.45	37.90	5	12,197	0.04%
2021/04/16	10	38.63	10	39.37	38.40	0	12,152	0.00%
2021/04/15	10.4	38.24	1.4	38.31	38.10	9	12,144	0.07%
2021/04/14	5	38.24	4	38.46	37.55	1	12,439	0.01%
2021/04/13	21	41.19	40	42.58	39.30	-19	12,106	-0.16%
2021/04/12	0	39.60	0	0.00	39.35	0	11,238	0.00%
2021/04/09	6	40.59	22	39.99	39.30	-16	11,208	-0.14%
2021/04/08	10	39.34	12	39.63	39.35	-2	11,119	-0.02%
2021/04/07	19	39.36	18	39.29	39.50	1	11,097	0.01%
2021/04/06	6	38.30	1	38.45	38.30	5	11,063	0.05%
2021/04/01	10	38.45	7	38.24	38.25	3	11,063	0.03%
2021/03/31	11	39.14	2	38.91	38.90	9	11,139	0.08%
2021/03/30	3	39.79	3	40.10	39.30	0	11,680	0.00%
2021/03/29	29	39.58	34.3	40.30	39.85	-5.3	11,839	-0.04%
2021/03/26	19.8	37.79	29.8	37.65	38.20	-10	11,521	-0.09%
2021/03/25	26	38.91	28	39.74	38.85	-2	11,271	-0.02%
2021/03/24	12	39.39	15	39.53	39.30	-3	11,053	-0.03%
2021/03/23	17	40.70	35	40.95	39.30	-18	10,912	-0.16%
2021/03/22	28	41.75	34.5	41.98	41.00	-6.5	10,611	-0.06%
2021/03/19	7.5	36.73	12	36.12	39.75	-4.5	9,932	-0.05%
2021/03/18	4	36.86	1	36.72	36.15	3	9,580	0.03%
2021/03/17	10	36.81	14	36.85	36.75	-4	9,302	-0.04%
2021/03/16	9	36.96	48	36.82	36.60	-39	9,178	-0.42%
2021/03/15	38	38.00	60	38.11	37.60	-22	8,893	-0.25%
2021/03/12	93	37.03	75	37.25	37.00	18	8,420	0.21%
2021/03/11	77.6	35.45	91.6	35.79	35.10	-14	7,820	-0.18%
2021/03/10	14	33.64	14	34.50	34.95	0	7,032	0.00%
2021/03/09	11	31.62	2	31.78	31.80	9	6,769	0.13%
2021/03/08	3	31.36	3	31.15	30.90	0	6,786	0.00%
2021/03/05	2	31.00	2	31.18	30.85	0	6,837	0.00%
2021/03/04	1.3	32.14	1.3	32.28	31.40	0	7,299	0.00%
2021/03/03	17	31.95	16	31.82	31.65	1	7,389	0.01%
2021/03/02	16	32.28	17	31.40	31.45	-1	7,646	-0.01%
2021/02/26	12	31.58	11	31.96	31.90	1	8,159	0.01%
2021/02/24	16	32.21	10	32.17	31.85	6	8,705	0.07%
2021/02/23	2	31.35	8	31.28	31.10	-6	9,095	-0.07%
2021/02/22	3	31.35	1	31.32	31.30	2	9,636	0.02%
2021/02/19	3	30.59	3.3	30.67	30.65	-0.3	9,771	0.00%
2021/02/18	2	29.48	2	29.68	29.75	0	10,171	0.00%
2021/02/17	2	28.80	4	28.94	29.15	-2	10,330	-0.02%
2021/02/05	0.3	28.15	0	0.00	28.15	0.3	10,595	0.00%
2021/02/04	0	0.00	3	28.33	28.25	-3	11,157	-0.03%
2021/02/03	8	29.18	3	29.28	28.70	5	11,424	0.04%
2021/02/02	1	27.75	5	27.65	27.75	-4	11,465	-0.03%
2021/02/01	7.1	27.53	2.3	27.02	27.55	4.8	11,797	0.04%
2021/01/29	3.3	28.16	13	28.25	27.45	-9.7	12,180	-0.08%
2021/01/28	2.3	29.23	1	29.58	29.00	1.3	12,994	0.01%
2021/01/27	23	30.10	33	30.41	30.10	-10	13,435	-0.07%
2021/01/26	2	30.24	5	30.82	30.60	-3	13,612	-0.02%
2021/01/25	8	31.15	8	30.98	30.95	0	13,931	0.00%
2021/01/22	11	31.36	3	31.45	31.10	8	14,268	0.06%
2021/01/21	1.5	30.38	1.5	30.59	30.05	0	14,716	0.00%
2021/01/20	34	30.89	33	32.12	30.80	1	15,790	0.01%
2021/01/19	3	32.10	5	32.48	32.05	-2	16,551	-0.01%
2021/01/18	2	31.01	5.8	30.95	30.80	-3.8	16,693	-0.02%
2021/01/15	5	31.77	7	32.58	32.00	-2	16,881	-0.01%
2021/01/14	9	32.58	4	32.92	32.60	5	17,062	0.03%
2021/01/13	1.9	32.61	1.9	32.77	32.60	0	17,257	0.00%
2021/01/12	1	33.35	0	0.00	33.05	1	17,699	0.01%
2021/01/11	2	34.10	3.1	34.30	34.10	-1.1	18,358	-0.01%
2021/01/08	5	34.10	5	34.28	34.15	0	19,115	0.00%
2021/01/07	28	34.94	20	35.19	34.35	8	20,158	0.04%
2021/01/06	2	32.86	2	33.08	33.20	0	20,909	0.00%
2021/01/04	1	35.00	3	35.18	34.55	-2	22,512	-0.01%
2020/12/31	5	35.36	11	34.89	34.60	-6	23,373	-0.03%
2020/12/30	11	35.53	6	34.83	35.55	5	24,449	0.02%
2020/12/29	2.9	34.28	2.9	34.63	34.45	0	25,099	0.00%
2020/12/28	1	33.95	5	33.92	33.55	-4	25,247	-0.02%
2020/12/25	1.1	34.60	7.1	34.48	34.05	-6	25,367	-0.02%
2020/12/24	26	34.70	70	35.13	34.30	-44	25,417	-0.17%
2020/12/23	49	34.38	5	33.62	34.75	44	25,128	0.18%
2020/12/22	2	32.81	4	32.35	31.60	-2	25,229	-0.01%
2020/12/21	4	33.01	2	33.35	32.85	2	25,615	0.01%
2020/12/17	6	33.49	0	0.00	32.95	6	26,688	0.02%
2020/12/15	3	34.27	3	34.46	33.00	0	28,221	0.00%
2020/12/14	1.3	32.86	7.3	33.45	34.00	-6	28,548	-0.02%
2020/12/11	8	32.68	2.3	33.39	32.65	5.7	29,519	0.02%
2020/12/10	7	33.85	2.7	34.34	33.35	4.3	30,864	0.01%
2020/12/09	0.5	35.00	0.9	35.00	34.60	-0.4	31,102	0.00%
2020/12/08	4	34.59	11	34.93	34.55	-7	31,713	-0.02%
2020/12/07	3	33.82	2	34.58	35.15	1	31,864	0.00%
2020/12/04	2.3	34.87	0.3	34.70	34.50	2	32,016	0.01%
2020/12/03	1	34.80	3	35.60	35.10	-2	32,139	-0.01%
2020/12/02	4.4	35.87	1.4	36.15	35.35	3	32,229	0.01%
2020/12/01	3	37.00	2	36.95	37.00	1	32,388	0.00%
2020/11/30	16	36.83	14	37.31	38.10	2	32,581	0.01%
2020/11/27	3.5	36.33	4.1	36.32	36.00	-0.6	32,210	0.00%
2020/11/26	2.7	36.24	13.8	36.47	35.90	-11.1	32,229	-0.03%
2020/11/25	47.3	36.20	39	36.32	36.40	8.4	32,332	0.03%
2020/11/24	11	35.34	16	35.34	35.50	-5	31,994	-0.02%
2020/11/23	4	34.69	7	34.48	34.50	-3	32,096	-0.01%
2020/11/20	45	35.09	37	34.93	34.80	8	32,402	0.02%
2020/11/19	28	34.15	25	34.11	34.00	3	32,534	0.01%
2020/11/18	4	32.53	4	33.11	33.00	0	32,354	0.00%
2020/11/17	15	32.73	18.7	33.36	33.00	-3.7	33,304	-0.01%
2020/11/16	9	32.42	4	32.09	31.70	5	32,892	0.02%
2020/11/13	36	32.03	35	32.20	32.65	1	32,813	0.00%
2020/11/12	16	32.17	11	32.43	32.50	5	33,003	0.02%
2020/11/11	4	35.00	11	34.74	34.10	-7	32,508	-0.02%
2020/11/10	17	35.57	17	35.28	35.35	0	32,348	0.00%
2020/11/09	9.3	36.34	12	36.37	36.00	-2.7	32,317	-0.01%
2020/11/06	9.5	36.11	117.5	36.06	35.40	-108	32,034	-0.34%	大賣/鉅額交易
2020/11/05	119	36.68	84	36.66	36.10	35	31,611	0.11%	大買/
2020/11/04	55	35.02	52	35.19	34.30	3	30,894	0.01%
2020/11/03	15	35.61	11	35.55	35.40	4	30,472	0.01%
2020/11/02	31	36.24	28	35.82	35.35	3	30,323	0.01%
2020/10/30	7	38.16	13	37.72	37.40	-6	30,027	-0.02%
2020/10/29	16	38.95	23	38.36	38.10	-7	29,711	-0.02%
2020/10/28	64.2	40.78	32	40.37	39.00	32.2	29,146	0.11%
2020/10/27	38.2	39.04	32	39.23	39.35	6.2	28,072	0.02%
2020/10/26	18	38.07	13	37.65	37.80	5	27,342	0.02%
2020/10/23	1.7	37.36	0.3	37.25	37.25	1.4	27,095	0.01%
2020/10/22	4	37.36	0	0.00	37.00	4	26,977	0.01%
2020/10/21	1	38.00	0	0.00	37.90	1	26,859	0.00%
2020/10/20	4	38.76	8	39.01	38.25	-4	26,828	-0.01%
2020/10/19	8	38.14	7	38.16	38.10	1	26,504	0.00%
2020/10/16	32	38.64	48.6	38.73	37.80	-16.6	25,895	-0.06%
2020/10/15	88	41.49	55	41.08	40.35	33	25,497	0.13%
2020/10/14	39.3	43.08	28	42.79	41.60	11.3	24,606	0.05%
2020/10/13	25	41.26	14.4	41.79	41.25	10.6	23,730	0.04%
2020/10/12	36.1	42.74	41.5	42.67	41.95	-5.4	23,050	-0.02%
2020/10/08	18	42.35	39.4	42.45	41.50	-21.4	22,120	-0.10%
2020/10/07	73	42.93	52.7	42.94	42.00	20.3	21,241	0.10%
2020/10/06	79.2	42.15	40	41.03	41.45	39.2	20,191	0.19%
2020/10/05	53.3	39.20	8.7	38.68	38.85	44.7	19,439	0.23%
2020/09/30	9	37.03	12.6	37.40	38.55	-3.6	19,120	-0.02%
2020/09/29	2	36.70	28.3	37.28	35.05	-26.3	18,942	-0.14%
2020/09/28	42.7	39.73	29.3	39.03	37.30	13.4	18,747	0.07%
2020/09/16	11.5	24.21	22	24.89	24.50	-10.5	18,396	-0.06%
2020/09/15	18	24.38	39	24.79	24.30	-21	18,015	-0.12%
2020/09/14	13	22.88	7	23.07	23.05	6	17,732	0.03%
2020/09/11	49	24.06	187	24.79	24.20	-138	17,271	-0.80%	大賣/鉅額交易
2020/09/10	45	26.30	38	26.67	25.90	7	16,583	0.04%
2020/09/09	166	24.68	45	24.44	26.65	121	15,913	0.76%	大買/鉅額交易
2020/09/08	10	25.74	15	25.74	25.20	-5	14,950	-0.03%
2020/09/07	69	27.75	392	27.68	27.95	-323	14,524	-2.22%	大賣/鉅額交易
2020/09/04	101	27.17	98	27.40	27.90	3	13,557	0.02%	大買/
2020/09/03	109	25.40	50	25.30	25.40	59	12,205	0.48%	大買/
2020/09/02	229	22.78	23	20.62	23.10	206	11,941	1.73%	大買/鉅額交易
2020/09/01	9	21.77	1	21.75	21.00	8	11,347	0.07%
2020/08/31	10	21.40	4	21.41	22.25	6	11,185	0.05%
2020/08/28	0	0.00	26	20.03	20.50	-26	11,026	-0.24%
2020/08/26	176	19.67	2	19.85	19.85	174	10,968	1.59%	大買/鉅額交易
2020/08/25	1	18.50	25	18.26	19.45	-24	10,742	-0.22%
2020/08/24	5	17.56	21	17.66	17.70	-16	10,470	-0.15%
2020/08/21	31	16.80	10	17.50	17.40	21	10,357	0.20%
2020/08/20	33	15.58	112	15.85	17.40	-79	10,198	-0.77%	大賣/
2020/08/19	10	17.40	10	17.00	16.50	0	9,809	0.00%
2020/08/18	39	18.31	37	18.67	18.30	2	9,618	0.02%
2020/08/17	19	17.73	25	17.73	18.30	-6	9,145	-0.07%
2020/08/14	58	16.26	36	15.44	16.80	22	8,644	0.25%
2020/08/13	113	15.12	3	15.30	15.30	110	7,957	1.38%	大買/鉅額交易
2020/08/12	78	13.68	118	12.97	13.95	-40	7,562	-0.53%	大賣/
2020/08/11	0	0.00	20	12.70	12.70	-20	6,481	-0.31%
2020/08/10	10	11.55	0	0.00	11.55	10	6,482	0.15%
2020/08/07	90	9.82	10	9.95	10.50	80	6,628	1.21%
2020/08/06	0	0.00	37	9.55	9.56	-37	6,230	-0.59%
2020/08/05	13	9.76	0	0.00	9.68	13	6,204	0.21%
2020/08/04	0	0.00	3	9.54	9.61	-3	6,243	-0.05%
2020/08/03	4	9.34	10	9.21	9.06	-6	6,128	-0.10%
2020/07/30	20	9.04	0	0.00	9.08	20	6,013	0.33%
2020/07/29	10	8.60	0	0.00	8.76	10	5,835	0.17%
2020/07/27	0	0.00	30	8.61	8.22	-30	5,711	-0.53%
2020/07/24	30	8.69	0	0.00	8.51	30	5,646	0.53%
2020/07/22	15	9.15	5	9.20	8.94	10	5,502	0.18%
2020/07/21	0	0.00	2	8.97	8.90	-2	5,397	-0.04%
2020/07/17	0	0.00	2	9.53	9.15	-2	5,197	-0.04%
2020/07/15	3	9.97	1	10.00	9.60	2	4,921	0.04%
2020/07/13	0	0.00	12	9.02	9.01	-12	4,537	-0.26%
2020/07/10	15	9.63	0	0.00	9.42	15	4,430	0.34%
2020/07/09	0	0.00	10	9.25	9.27	-10	4,009	-0.25%
2020/07/08	1	8.43	0	0.00	8.43	1	3,713	0.03%
2020/06/30	0	0.00	9	7.35	7.34	-9	3,036	-0.30%
2020/06/24	3	7.12	0	0.00	7.17	3	3,016	0.10%
2020/06/22	3	7.31	1	7.28	7.26	2	3,082	0.06%
2020/06/19	4	7.50	0	0.00	7.57	4	3,043	0.13%
2020/06/12	0	0.00	38	7.05	7.14	-38	3,049	-1.25%
2020/05/29	0	0.00	3	6.90	6.86	-3	2,758	-0.11%
2020/05/26	1	7.01	0	0.00	7.01	1	2,748	0.04%
2020/05/25	2	6.89	0	0.00	6.92	2	2,724	0.07%
2020/05/21	0	0.00	1	7.10	7.24	-1	2,690	-0.04%
2020/05/18	3	6.90	0	0.00	6.85	3	2,595	0.12%
2020/05/15	0	0.00	10	7.53	7.30	-10	2,525	-0.40%
2020/05/14	48	7.76	0	0.00	7.60	48	2,456	1.95%
2020/05/12	1	6.60	4	6.64	6.68	-3	2,096	-0.14%
2020/05/11	4	6.78	0	0.00	6.77	4	2,032	0.20%
2020/04/30	0	0.00	1	5.46	5.45	-1	1,858	-0.05%
2020/04/14	0	5.22	0	0.00	5.23	0	1,969	0.00%
2020/03/23	0	0.00	27	3.99	3.98	-27	1,933	-1.40%
2020/03/20	0	0.00	7.1	4.20	4.20	-7.1	1,912	-0.37%
2020/02/26	0	0.00	100	7.11	7.11	-100	1,655	-6.04%
2020/02/25	1	7.15	100	7.11	7.14	-99	1,659	-5.97%
2020/02/14	0	7.43	0	0.00	7.43	0	1,594	0.00%
2020/02/13	0	7.45	0	0.00	7.45	0	1,599	0.00%
2020/02/12	0	0.00	2	7.41	7.42	-2	1,606	-0.12%
2020/02/10	202	7.47	0	0.00	7.52	202	1,623	12.44%	大買/鉅額交易
2020/01/20	0	0.00	4	8.25	8.21	-4	1,526	-0.26%
2020/01/06	5	8.11	0	0.00	8.11	5	1,567	0.32%
2020/01/02	1	8.25	0	0.00	8.22	1	1,571	0.06%
2019/12/30	0	0.00	0	8.30	8.22	0	1,556	0.00%
2019/12/25	4	8.10	0	0.00	8.10	4	1,497	0.27%
2019/12/23	10	8.20	0	0.00	8.15	10	1,530	0.65%
2019/12/06	5	8.12	0	0.00	8.09	5	1,711	0.29%
2019/11/29	0	0.00	27	8.66	8.42	-27	1,762	-1.53%
2019/11/06	5	9.19	0	0.00	9.20	5	3,096	0.16%
2019/10/23	6	9.50	0	0.00	9.36	6	5,014	0.12%
2019/09/24	17	9.82	0	0.00	9.78	17	5,101	0.33%
2019/09/17	0	0.00	1	9.54	9.47	-1	4,952	-0.02%
2019/09/11	1	9.41	0	0.00	9.52	1	4,992	0.02%
2019/09/10	0	0.00	20	9.34	9.30	-20	4,978	-0.40%
2019/09/09	10	9.74	0	0.00	9.72	10	4,889	0.20%
2019/08/30	2	9.62	3	9.75	9.72	-1	4,839	-0.02%
2019/08/29	0	0.00	6	10.10	9.88	-6	4,791	-0.13%
2019/08/27	25	9.88	20	9.71	9.71	5	4,737	0.11%
2019/08/26	15	10.07	11	10.14	10.00	4	4,682	0.09%
2019/08/23	0	0.00	2	10.45	10.40	-2	4,650	-0.04%
2019/08/22	0	0.00	10	10.70	10.50	-10	4,609	-0.22%
2019/08/21	0	0.00	1	10.95	10.85	-1	4,549	-0.02%
2019/08/20	0	0.00	3	10.93	10.80	-3	4,522	-0.07%
2019/08/19	6	10.78	5	10.60	10.70	1	4,486	0.02%
2019/08/16	3	10.80	0	0.00	10.70	3	4,450	0.07%
2019/08/15	1	10.50	63	10.45	10.80	-62	4,413	-1.40%
2019/08/14	32	11.32	6	11.55	10.85	26	4,315	0.60%
2019/08/13	33	11.89	0	0.00	11.95	33	4,044	0.82%
2019/08/12	30	11.70	14	11.54	12.15	16	3,899	0.41%
2019/08/08	5	10.70	1	11.15	11.05	4	3,598	0.11%
2019/08/07	10	11.20	0	0.00	10.90	10	3,540	0.28%
2019/08/06	1	10.50	4	10.85	11.10	-3	3,439	-0.09%
2019/08/05	0	0.00	18	10.92	10.70	-18	3,307	-0.54%
2019/08/02	3	11.20	0	0.00	11.30	3	3,176	0.09%
2019/08/01	10	11.50	1	11.20	11.60	9	3,000	0.30%
2019/07/31	23	10.77	10	10.85	10.95	13	2,708	0.48%
2019/07/30	0	0.00	20	10.66	11.05	-20	2,479	-0.81%
2019/07/29	16	9.94	1	10.05	10.05	15	1,934	0.78%
2019/07/19	0	0.00	10	8.74	8.69	-10	1,805	-0.55%
2019/07/10	10	9.03	0	0.00	9.07	10	1,883	0.53%
2019/07/04	2	9.14	0	0.00	9.18	2	2,060	0.10%
2019/06/27	5	8.38	0	0.00	8.69	5	2,265	0.22%
2019/06/17	0	0.00	10	8.46	8.45	-10	2,694	-0.37%
2019/05/13	5	7.95	0	0.00	7.95	5	5,056	0.10%
2019/04/17	0	0.00	4	9.04	9.04	-4	6,704	-0.06%
2019/04/16	0	8.86	0	0.00	8.92	0	6,680	0.00%
2019/04/12	0	0.00	2	9.04	8.81	-2	6,748	-0.03%
2019/04/09	10	8.92	10	8.96	8.90	0	7,020	0.00%
2019/04/08	2	8.59	0	0.00	8.71	2	6,930	0.03%
2019/03/29	0	0.00	1	8.33	8.30	-1	6,790	-0.01%
2019/03/28	0	0.00	1.1	8.37	8.40	-1.1	6,810	-0.02%
2019/03/22	0	0.00	10	8.73	8.72	-10	6,928	-0.14%
2019/03/21	10	9.00	0	0.00	8.84	10	6,949	0.14%
2019/03/19	1	8.85	0	0.00	9.05	1	6,907	0.01%
2019/03/18	0	0.00	10	8.72	8.84	-10	6,854	-0.15%
2019/03/13	1	9.03	0	0.00	9.04	1	6,900	0.01%
2019/03/12	2	9.20	2	9.24	9.09	0	6,939	0.00%
2019/03/08	10	9.02	0	0.00	9.00	10	7,016	0.14%
2019/03/06	18	9.27	18	9.30	9.22	0	7,342	0.00%
2019/02/19	33	9.21	45	9.19	9.26	-12	8,531	-0.14%
2019/02/18	12	9.13	0	0.00	9.13	12	8,460	0.14%
2019/02/15	21	9.36	0	0.00	9.03	21	8,634	0.24%
2019/02/14	5	9.46	5	9.60	9.71	0	8,469	0.00%
2019/01/28	0	0.00	1	9.15	9.18	-1	8,877	-0.01%
2019/01/25	3	9.09	5	9.12	9.06	-2	8,926	-0.02%
2019/01/24	5	9.05	0	0.00	9.00	5	8,916	0.06%
2019/01/22	2	9.07	0	0.00	8.81	2	8,855	0.02%
2019/01/21	0	0.00	2	9.49	9.08	-2	8,823	-0.02%
2019/01/18	3	9.32	11	9.49	9.30	-8	8,889	-0.09%
2019/01/17	102	9.73	110	9.45	9.28	-8	8,843	-0.09%	大買/大賣/
2019/01/16	8	8.86	13	8.75	9.18	-5	8,358	-0.06%
2019/01/14	5	8.41	0	0.00	8.41	5	8,288	0.06%
2019/01/09	6	8.37	0	0.00	8.35	6	8,522	0.07%
2019/01/08	0	0.00	5	8.25	8.20	-5	8,620	-0.06%
2019/01/04	5	8.21	0	0.00	8.22	5	8,790	0.06%
2018/12/28	0	0.00	5	8.07	8.50	-5	8,936	-0.06%
2018/12/26	2	7.22	0	0.00	7.22	2	8,929	0.02%
2018/12/14	2	8.11	0	0.00	8.11	2	9,651	0.02%
2018/12/13	0	0.00	2	8.47	8.54	-2	9,747	-0.02%
2018/12/12	20	8.51	0	0.00	8.50	20	9,796	0.20%
2018/12/10	13	8.63	3	8.64	8.48	10	9,831	0.10%
2018/11/30	0	0.00	20	9.27	8.71	-20	9,629	-0.21%
2018/11/28	0	0.00	1	9.30	9.19	-1	9,225	-0.01%
2018/11/27	20	8.42	0	0.00	8.52	20	9,003	0.22%
2018/11/26	20	8.15	21	8.19	8.40	-1	9,102	-0.01%
2018/11/23	123	8.19	163	8.20	8.23	-40	8,841	-0.45%	大買/大賣/
2018/11/22	0	0.00	1	7.80	7.49	-1	8,542	-0.01%
2018/11/21	0	0.00	11	7.69	7.59	-11	8,496	-0.13%
2018/11/20	10	7.45	0	0.00	7.44	10	8,446	0.12%
2018/11/14	10	8.48	10	8.47	8.33	0	8,627	0.00%
2018/11/06	39	8.10	39	8.20	7.68	0	8,321	0.00%
2018/11/02	15	7.05	0	0.00	6.90	15	8,120	0.18%
2018/10/29	1	6.11	0	0.00	6.05	1	8,202	0.01%
2018/10/22	10	7.06	10	7.20	7.19	0	7,965	0.00%
2018/10/12	0	0.00	1	7.34	7.45	-1	7,886	-0.01%
2018/10/11	27	7.48	0	0.00	7.34	27	7,835	0.34%
2018/10/09	5	8.51	0	0.00	8.15	5	7,728	0.06%
2018/10/05	4	8.95	8	8.93	8.96	-4	7,592	-0.05%
2018/10/03	1	9.45	0	0.00	9.42	1	7,678	0.01%
2018/10/02	12	9.66	0	0.00	9.63	12	7,668	0.16%
2018/10/01	1	10.00	0	0.00	9.98	1	7,583	0.01%
2018/09/27	8	10.25	0	0.00	10.10	8	7,770	0.10%
2018/09/25	0	0.00	10	10.50	10.25	-10	7,810	-0.13%
2018/09/20	70	10.36	60	10.65	10.45	10	7,915	0.13%
2018/09/10	0	0.00	20	9.50	9.50	-20	7,787	-0.26%
2018/09/05	10	10.85	0	0.00	10.75	10	7,678	0.13%
2018/09/04	10	10.85	0	0.00	10.85	10	7,673	0.13%
2018/09/03	0	0.00	1	11.10	10.80	-1	7,632	-0.01%
2018/08/31	0	0.00	18	11.15	11.15	-18	7,413	-0.24%
2018/08/30	18	10.80	0	0.00	10.75	18	7,270	0.25%
2018/08/21	31	9.54	31	9.60	9.98	0	6,876	0.00%
2018/08/16	2	10.55	2	10.55	10.55	0	6,500	0.00%
2018/08/15	0	0.00	1	10.65	10.50	-1	6,452	-0.02%
2018/08/14	1	10.85	0	0.00	10.85	1	6,363	0.02%
2018/08/13	0	0.00	1	10.60	10.55	-1	6,290	-0.02%
2018/08/10	20	11.79	21	11.65	11.40	-1	6,115	-0.02%
2018/08/09	10	11.43	10	11.35	11.30	0	5,947	0.00%
2018/08/08	23	11.98	22	12.12	11.90	1	5,822	0.02%
2018/08/07	11	12.20	20	12.39	12.45	-9	5,670	-0.16%
2018/07/31	20	13.45	0	0.00	13.30	20	5,376	0.37%
2018/07/27	0	0.00	10	13.60	13.45	-10	5,251	-0.19%
2018/07/26	20	13.55	20	13.75	13.85	0	5,208	0.00%
2018/07/18	1	13.60	0	0.00	13.50	1	4,764	0.02%
2018/07/16	3	14.00	0	0.00	14.05	3	4,788	0.06%
2018/07/13	5	13.89	0	0.00	13.90	5	4,811	0.10%
2018/07/11	92	14.17	92	14.32	13.90	0	4,791	0.00%
2018/07/06	0	0.00	10	13.70	14.10	-10	4,678	-0.21%
2018/07/05	0	0.00	1	14.45	13.85	-1	4,638	-0.02%
2018/07/03	1	13.55	4	13.96	13.65	-3	4,388	-0.07%
2018/07/02	0	0.00	2	14.35	14.35	-2	4,273	-0.05%
2018/06/29	10	15.40	41	15.45	15.40	-31	4,184	-0.74%
2018/06/28	14	15.05	3	15.68	15.70	11	3,951	0.28%
2018/06/27	30	14.80	7	14.74	14.30	23	3,711	0.62%
2018/06/26	0	0.00	1.4	15.68	15.05	-1.4	3,602	-0.04%
2018/06/25	2	16.80	0	0.00	16.55	2	3,415	0.06%
2018/06/21	1	17.15	0	0.00	17.05	1	3,349	0.03%
2018/06/20	0	0.00	5	17.11	17.50	-5	3,392	-0.15%
2018/06/19	1	17.10	1	17.15	17.00	0	3,708	0.00%
2018/06/15	3	18.20	0	0.00	17.95	3	3,638	0.08%
2018/06/08	0	0.00	1	19.05	19.00	-1	3,547	-0.03%
2018/06/07	20	18.92	4	19.38	19.25	16	3,597	0.44%
2018/06/05	20	19.13	35	19.11	19.00	-15	3,487	-0.43%
2018/05/21	4	19.55	0	0.00	19.75	4	3,419	0.12%
2018/05/18	1	19.60	0	0.00	19.55	1	3,420	0.03%
2018/05/09	3	19.85	3	20.05	19.85	0	3,515	0.00%
2018/04/27	0	0.00	15	19.65	19.75	-15	3,463	-0.43%
2018/04/24	1	20.15	1	20.15	20.30	0	3,482	0.00%
2018/04/23	7	21.56	7	22.04	21.20	0	3,403	0.00%
2018/04/20	15	22.93	0	0.00	23.15	15	3,275	0.46%
2018/04/19	4	23.75	4	23.80	23.25	0	3,269	0.00%
2018/04/16	2	24.10	0	0.00	23.65	2	3,136	0.06%
2018/04/12	1	24.00	1	24.00	24.10	0	3,074	0.00%
2018/04/11	0	0.00	1	23.20	23.30	-1	2,884	-0.03%
2018/03/23	6	23.30	7	23.27	23.05	-1	2,971	-0.03%
2018/03/22	20	24.35	20	24.60	23.60	0	2,905	0.00%
2018/03/15	0	0.00	4	23.00	23.05	-4	2,407	-0.17%
2018/03/13	0	0.00	1	23.10	23.15	-1	2,365	-0.04%
2018/02/22	1	21.60	0	0.00	21.50	1	2,379	0.04%
2018/02/08	1	20.15	0	0.00	20.15	1	2,338	0.04%
2018/02/06	0	0.00	1	19.95	20.00	-1	2,395	-0.04%
2018/02/02	1	22.50	0	0.00	22.40	1	2,395	0.04%
2018/01/31	0	0.00	1	22.70	22.65	-1	2,479	-0.04%
2018/01/30	0	0.00	2	22.80	22.70	-2	2,493	-0.08%
2018/01/24	1	22.70	1	22.85	22.80	0	2,687	0.00%
2018/01/23	0	0.00	2	23.23	23.00	-2	2,726	-0.07%
2018/01/22	1	23.45	0	0.00	23.35	1	2,741	0.04%
2018/01/16	0	0.00	26	22.65	22.85	-26	2,967	-0.88%
2018/01/12	0	0.00	1	23.05	22.95	-1	3,176	-0.03%
2018/01/11	1	22.70	0	0.00	22.55	1	3,229	0.03%
2018/01/10	1	22.80	0	0.00	22.70	1	3,547	0.03%
2018/01/09	11	23.31	0	0.00	23.00	11	3,968	0.28%
2018/01/08	16	23.65	0	0.00	23.20	16	4,125	0.39%
2018/01/04	0	0.00	10	23.10	23.20	-10	4,099	-0.24%