台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    3,909
  • 產業
    上市 水泥類股▼0.21%
  • 1243人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞泥 (1102)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.00240.5040.60-26,512-0.03%
2023/10/1200.00240.5040.55-26,549-0.03%
2023/10/0500.00139.2039.35-16,550-0.02%
2023/10/02139.4500.0039.5016,5570.02%
2023/09/28239.8000.0039.7526,5720.03%
2023/09/22139.70139.7039.6506,6200.00%
2023/09/20140.3000.0040.0516,6250.02%
2023/09/182.140.3500.0040.352.16,7110.03%
2023/09/1500.00140.4540.45-16,752-0.01%
2023/09/1400.003740.2040.25-376,734-0.55%
2023/09/13139.8000.0040.0016,7430.01%
2023/09/11139.5500.0039.7516,8650.01%
2023/09/08139.4000.0039.5516,8890.01%
2023/09/07239.6500.0039.6026,9180.03%
2023/09/0600.00539.8039.95-56,878-0.07%
2023/08/3000.00240.1040.20-26,858-0.03%
2023/08/250.139.8500.0039.600.16,8770.00%
2023/08/18939.0500.0039.1096,9560.13%
2023/08/17939.1800.0039.3096,9730.13%
2023/08/162.139.40539.1539.25-2.96,944-0.04%
2023/08/151940.0000.0039.80196,9240.27%
2023/08/1400.000.140.1040.45-0.16,9120.00%
2023/08/0900.00140.4540.20-16,878-0.01%
2023/08/07140.2000.0040.5516,8030.01%
2023/08/0400.001040.5540.55-106,777-0.15%
2023/08/021039.8000.0039.75106,6450.15%
2023/07/2800.001640.2540.10-166,533-0.24%
2023/07/271139.8700.0040.00116,4570.17%
2023/07/2600.00139.7540.10-16,364-0.02%
2023/07/25338.7000.0039.0036,1940.05%
2023/07/24638.4700.0038.2065,9570.10%
2023/07/218.339.7800.0039.158.35,6870.15%
2023/07/204540.7400.0040.50455,4060.83%
2023/07/03144.6500.0044.6014,1580.02%
2023/06/2900.002044.7544.65-204,155-0.48%
2023/06/2600.002544.5044.60-254,172-0.60%
2023/06/1600.00144.1543.95-14,021-0.02%
2023/06/141543.8700.0044.00154,0730.37%
2023/06/131044.0500.0044.00104,0610.25%
2023/06/08144.40244.5844.65-14,129-0.02%
2023/06/06244.5300.0044.6024,1320.05%
2023/06/0500.00144.3044.55-14,293-0.02%
2023/06/0100.00144.1544.05-14,302-0.02%
2023/05/31144.0500.0043.9514,2930.02%
2023/05/30143.9000.0044.0514,2550.02%
2023/05/262143.7900.0043.90214,3000.49%
2023/05/2500.001544.1044.00-154,313-0.35%
2023/05/24344.4500.0044.3534,2820.07%
2023/05/2300.00744.5544.65-74,285-0.16%
2023/05/22144.5000.0044.5014,3250.02%
2023/05/1900.00144.4544.50-14,313-0.02%
2023/05/18144.2000.0044.3014,2830.02%
2023/05/17144.40044.3044.3514,2860.02%
2023/05/1600.00244.3044.35-24,253-0.05%
2023/05/120.243.7500.0043.950.24,3110.00%
2023/05/110.243.7500.0043.850.24,2900.00%
2023/05/0200.00144.2044.25-14,341-0.02%
2023/04/2500.00144.3543.95-14,484-0.02%
2023/04/2400.00144.0043.90-14,423-0.02%
2023/04/2100.0040.543.8043.80-40.54,388-0.92%
2023/04/1400.00143.7543.65-14,455-0.02%
2023/04/13143.7000.0043.7014,4500.02%
2023/04/1200.00244.0043.90-24,438-0.05%
2023/04/100.143.50143.5543.60-0.94,400-0.02%
2023/03/29243.1800.0043.3025,4710.04%
2023/03/2800.004743.1543.10-475,913-0.79%
2023/03/24142.9000.0043.0016,9450.01%
2023/03/2200.00143.0042.90-17,065-0.01%
2023/03/211442.8000.0042.70147,1170.20%
2023/03/2000.00142.7042.70-17,146-0.01%
2023/03/1700.00143.1542.65-17,223-0.01%
2023/03/16142.8000.0043.0017,0780.01%
2023/03/1500.000.243.0042.95-0.27,0800.00%
2023/03/1400.00142.6042.60-17,079-0.01%
2023/03/132042.50142.4042.85197,0740.27%
2023/03/100.142.7500.0042.850.17,0740.00%
2023/03/09143.2500.0043.2517,1360.01%
2023/03/083943.0800.0043.25397,1750.54%
2023/03/060.144.450.144.6044.50-0.17,0910.00%
2023/03/01144.0500.0044.1017,0890.01%
2023/02/24244.6500.0044.7527,0630.03%
2023/02/21143.7000.0044.0017,0770.01%
2023/02/2000.00243.0543.75-27,107-0.03%
2023/02/171242.5000.0042.85127,0810.17%
2023/02/161542.60242.5042.55137,1930.18%
2023/02/150.142.1500.0042.150.17,2330.00%
2023/02/13642.0500.0042.1067,2150.08%
2023/02/09142.2500.0042.2517,1840.01%
2023/02/07142.0500.0042.1517,2410.01%
2023/02/06142.0500.0042.0017,2510.01%
2023/02/0327.542.22142.2542.3026.57,2390.37%
2023/02/022242.5500.0042.45227,2400.30%
2023/01/3000.00142.9542.95-17,195-0.01%
2023/01/1700.00342.6342.65-37,103-0.04%
2023/01/1600.00142.5042.60-17,080-0.01%
2023/01/12141.95142.0541.9507,2000.00%
2023/01/10141.75541.7541.80-47,438-0.05%
2023/01/09141.8000.0041.8017,5390.01%
2023/01/05240.8500.0041.1027,5690.03%
2023/01/03540.4000.0040.6057,6440.07%
2022/12/29540.5500.0040.8057,6910.07%
2022/12/2700.001041.4541.55-107,778-0.13%
2022/12/2300.00140.8541.55-17,932-0.01%
2022/12/211140.3100.0040.55117,7360.14%
2022/12/20140.9000.0040.9017,3540.01%
2022/12/1900.00041.3741.3007,0310.00%
2022/12/15240.9800.0040.9526,2450.03%
2022/12/1300.00241.2541.15-26,429-0.03%
2022/12/12241.051.241.1241.250.86,4750.01%
2022/12/090.141.1500.0041.350.16,7020.00%
2022/11/24140.9000.0041.1017,2670.01%
2022/11/1800.00341.3241.25-37,332-0.04%
2022/11/17141.20141.4541.4507,3240.00%
2022/11/1500.00140.7040.75-17,234-0.01%
2022/11/090.138.4500.0038.500.17,1940.00%
2022/10/26237.6500.0037.3527,4230.03%
2022/10/21037.25137.5537.50-17,832-0.01%
2022/10/200.137.3000.0037.100.18,0300.00%
2022/10/18238.2000.0037.7028,0560.02%
2022/10/17137.9500.0038.0018,0440.01%
2022/10/130.139.2500.0038.700.18,1290.00%
2022/10/060.140.23140.2540.15-0.98,382-0.01%
2022/10/0500.00140.0039.80-18,404-0.01%
2022/10/040.139.6500.0039.400.18,3750.00%
2022/10/03139.1500.0039.0018,3100.01%
2022/09/30139.4500.0039.4018,2990.01%
2022/09/29139.8000.0040.0518,2250.01%
2022/09/28140.0000.0039.9018,0580.01%
2022/09/26141.50140.9540.9507,9250.00%
2022/09/231.143.1600.0042.351.17,9030.01%
2022/09/22142.7000.0043.8517,8620.01%
2022/09/1600.00644.4544.20-67,316-0.08%
2022/09/1400.00444.5044.30-47,263-0.06%
2022/09/1300.001144.3744.45-117,393-0.15%
2022/09/1200.00144.2544.10-17,532-0.01%
2022/09/0600.00543.1543.45-57,791-0.06%
2022/08/1100.00141.6542.25-17,283-0.01%
2022/08/05140.9000.0040.9517,3110.01%
2022/08/04140.7000.0040.7017,3320.01%
2022/07/29140.9500.0041.4517,2100.01%
2022/07/28140.50640.9540.50-57,044-0.07%
2022/07/27744.4700.0044.4576,8060.10%
2022/07/26444.5800.0044.6546,6050.06%
2022/07/25144.8000.0044.9016,5280.02%
2022/07/2200.00344.7044.85-36,469-0.05%
2022/07/21143.9500.0044.5016,3900.02%
2022/07/18243.7500.0043.9526,0260.03%
2022/07/15243.4300.0043.0025,9910.03%
2022/07/0800.00143.8043.85-15,876-0.02%
2022/07/07144.2000.0043.8515,8740.02%
2022/07/06244.0000.0044.1025,8920.03%
2022/07/05244.15144.3044.3015,8830.02%
2022/07/0400.00143.9043.90-15,812-0.02%
2022/07/0100.00244.1044.20-25,772-0.03%
2022/06/30143.801343.7643.80-125,702-0.21%
2022/06/21143.25242.9543.05-15,378-0.02%
2022/06/201.142.5600.0042.401.15,1890.02%
2022/06/17442.39142.5043.4534,9750.06%
2022/06/13543.55143.8043.7044,8490.08%
2022/06/1000.000.144.3044.15-0.14,8780.00%
2022/06/08144.7000.0044.8014,9090.02%
2022/06/060.144.4000.0044.350.14,9800.00%
2022/05/3000.00145.5545.50-15,005-0.02%
2022/05/26144.6500.0044.5015,0280.02%
2022/05/2500.00444.4344.75-45,121-0.08%
2022/05/24044.3000.0044.0005,1520.00%
2022/05/2300.00144.4044.40-15,157-0.02%
2022/05/203.143.7100.0044.003.15,1490.06%
2022/05/19343.7000.0043.6535,1520.06%
2022/05/18944.6000.0044.6595,0740.18%
2022/05/17344.8000.0044.7535,0560.06%
2022/05/122044.6000.0044.40205,0050.40%
2022/05/10246.0000.0046.1524,9740.04%
2022/05/09646.3000.0046.3064,9990.12%
2022/05/0500.00147.5047.45-15,076-0.02%
2022/04/2900.0020.348.0048.10-20.35,185-0.39%
2022/04/250.246.9000.0046.900.25,0210.00%
2022/04/222047.2000.0047.55204,9700.40%
2022/04/2100.00247.3547.70-24,967-0.04%
2022/04/20346.8700.0047.3534,9180.06%
2022/04/18246.5500.0046.5524,8700.04%
2022/04/13147.2500.0047.5014,7930.02%
2022/04/1280.147.80647.2847.2074.14,7591.56%
2022/04/11147.50447.6547.60-34,721-0.06%
2022/04/08147.9000.0047.8014,6980.02%
2022/04/01248.0300.0048.0024,5720.04%
2022/03/3100.00148.6048.60-14,523-0.02%
2022/03/3000.00348.5048.50-34,484-0.07%
2022/03/290.148.2000.0048.400.14,5950.00%
2022/03/1800.00648.0847.90-65,639-0.11%
2022/03/1700.00247.9548.00-25,546-0.04%
2022/03/1600.00147.5547.60-15,446-0.02%
2022/03/15246.93147.1547.3015,4320.02%
2022/03/1400.00847.0847.20-85,397-0.15%
2022/03/110.546.70246.6546.70-1.55,384-0.03%
2022/03/1000.00246.3046.45-25,401-0.04%
2022/03/0900.00145.7545.95-15,381-0.02%
2022/03/08244.75244.7044.8505,3970.00%
2022/03/071245.12245.4045.50105,4440.18%
2022/03/04245.9500.0046.0025,6770.04%
2022/03/0300.000.546.1046.20-0.55,775-0.01%
2022/02/25345.4500.0045.1036,4610.05%
2022/02/22245.6500.0045.7526,6390.03%
2022/02/2100.00145.7345.95-16,681-0.02%
2022/02/1800.00145.5545.75-16,713-0.01%
2022/02/1700.00145.6545.70-16,763-0.01%
2022/02/144.545.19445.0045.300.56,8870.01%
2022/02/1100.00645.4445.50-66,892-0.09%
2022/02/1000.00645.2045.30-66,861-0.09%
2022/02/0900.00545.0545.20-56,866-0.07%
2022/02/0700.00144.3544.80-16,799-0.01%
2022/01/2600.000.244.2544.20-0.26,7120.00%
2022/01/2400.00644.4544.65-66,700-0.09%
2022/01/2000.00144.4044.35-16,679-0.02%
2022/01/1900.00144.3044.40-16,741-0.01%
2022/01/1800.00144.5544.55-16,782-0.01%
2022/01/17144.3500.0044.4016,7790.01%
2022/01/1400.00544.3544.60-56,841-0.07%
2022/01/1300.00144.4544.40-16,928-0.01%
2022/01/04243.7300.0043.8027,1650.03%
2021/12/2700.00144.1044.15-17,488-0.01%
2021/12/24144.1000.0044.2517,5940.01%
2021/12/2300.00444.2544.30-47,666-0.05%
2021/12/22143.95944.0243.90-87,640-0.10%
2021/12/21143.6500.0043.7517,5250.01%
2021/12/2000.00243.7043.40-27,443-0.03%
2021/12/17743.1400.0042.9577,3170.10%
2021/12/16142.6000.0042.9516,9640.01%
2021/12/14043.1500.0043.0507,5930.00%
2021/12/13143.0000.0043.0017,6410.01%
2021/12/10043.5500.0043.4507,6850.00%
2021/12/06343.00543.1543.15-27,900-0.03%
2021/12/0300.00542.6542.75-57,906-0.06%
2021/12/02542.1500.0042.4057,9160.06%
2021/12/01642.1800.0042.3567,8930.08%
2021/11/30342.5300.0042.0037,8010.04%
2021/11/26842.11642.5042.2527,6900.03%
2021/11/2512.142.4600.0042.3512.17,6400.16%
2021/11/2414.143.3600.0043.3514.17,3030.19%
2021/11/23743.9300.0044.1077,1190.10%
2021/11/22244.7300.0044.7026,9480.03%
2021/11/19545.0500.0045.0556,9820.07%
2021/11/18544.7500.0044.7056,9950.07%
2021/11/15145.4000.0045.2517,1600.01%
2021/11/12345.53245.2845.5517,2960.01%
2021/11/1100.00645.1845.30-67,452-0.08%
2021/11/10144.8000.0044.8017,6040.01%
2021/11/0900.00144.6544.80-17,684-0.01%
2021/11/044044.4500.0044.50407,9890.50%
2021/11/03544.4000.0044.5058,2740.06%
2021/11/01244.10544.2244.20-39,889-0.03%
2021/10/29244.2800.0044.30210,2720.02%
2021/10/27144.3500.0044.30110,9460.01%
2021/10/2200.00445.1044.85-411,524-0.03%
2021/10/2100.00144.8044.60-111,537-0.01%
2021/10/20244.7800.0044.75211,5400.02%
2021/10/19145.1000.0045.15111,5640.01%
2021/10/12145.15245.2545.45-111,714-0.01%
2021/10/080.545.9000.0045.850.511,7540.00%
2021/10/07245.7000.0045.80211,8670.02%
2021/10/051.145.3000.0045.301.111,9920.01%
2021/10/04245.50945.5745.45-712,199-0.06%
2021/10/01645.181045.3145.35-412,505-0.03%
2021/09/29645.12145.4045.80512,7690.04%
2021/09/28246.25346.1346.35-112,739-0.01%
2021/09/27246.35146.2546.45112,7770.01%
2021/09/24646.4118.446.4646.45-12.412,781-0.10%
2021/09/23046.1500.0046.15012,8020.00%
2021/09/22344.90745.5245.60-412,728-0.03%
2021/09/172245.201545.2245.00712,6310.06%
2021/09/16646.3100.0046.50612,1560.05%
2021/09/15446.3000.0046.35412,2350.03%
2021/09/14746.3600.0046.50712,3640.06%
2021/09/132.145.51545.8545.90-2.912,543-0.02%
2021/09/1000.00544.9044.95-512,540-0.04%
2021/09/09444.4000.0044.35412,8150.03%
2021/09/0700.001145.0045.15-1112,851-0.09%
2021/09/06344.7500.0044.90312,8560.02%
2021/09/03345.1300.0045.10312,8720.02%
2021/09/02544.9600.0044.85512,9090.04%
2021/09/01245.20345.1045.65-112,873-0.01%
2021/08/31644.83344.9044.90312,8070.02%
2021/08/30244.6300.0044.70212,8870.02%
2021/08/261143.7400.0043.651113,0770.08%
2021/08/25143.9000.0043.95113,1790.01%
2021/08/20243.0300.0043.00213,5600.01%
2021/08/195.343.5300.0043.355.313,5760.04%
2021/08/18144.1000.0044.10113,4810.01%
2021/08/17543.8700.0043.75513,3580.04%
2021/08/161144.7200.0044.601113,1850.08%
2021/08/13245.6000.0045.60213,2200.02%
2021/08/11745.2900.0045.60713,2780.05%
2021/08/10245.5000.0045.55213,3220.02%
2021/08/09245.6000.0045.85213,4010.01%
2021/08/069.446.0800.0046.059.413,3170.07%
2021/08/0534.146.30546.6546.3529.113,2690.22%
2021/08/044851.902051.9051.902812,4790.22%
2021/08/0300.00552.2052.10-512,408-0.04%
2021/08/022551.601051.8051.801512,1690.12%
2021/07/30151.9000.0051.80111,9480.01%
2021/07/2900.000.152.4052.40-0.111,9200.00%
2021/07/282052.2500.0052.102011,8870.17%
2021/07/27153.00053.0053.00111,8950.01%
2021/07/2600.001153.2353.10-1111,977-0.09%
2021/07/2300.001052.5052.80-1012,029-0.08%
2021/07/221152.0300.0052.201112,1130.09%
2021/07/2100.000.552.1252.50-0.512,2010.00%
2021/07/2000.00652.1752.00-612,290-0.05%
2021/07/1900.001052.5052.50-1012,521-0.08%
2021/07/1600.00151.9052.00-113,083-0.01%
2021/07/151151.99151.9051.901013,5260.07%
2021/07/14152.2000.0052.50113,8110.01%
2021/07/134052.453052.6052.601013,9140.07%
2021/07/12152.6000.0052.70113,8970.01%
2021/07/09252.70253.1052.80014,0210.00%
2021/07/08352.508152.6053.00-7813,910-0.56%
2021/07/076151.692251.5851.703913,7870.28%
2021/07/0200.001450.6050.50-1413,581-0.10%
2021/07/010.150.7000.0050.600.113,5690.00%
2021/06/30350.80150.9050.70213,6130.01%
2021/06/2900.00150.7050.70-113,670-0.01%
2021/06/28350.5000.0050.90313,7340.02%
2021/06/25150.7000.0050.60113,7140.01%
2021/06/232150.9115050.5150.50-12913,718-0.94% 大賣/鉅額交易
2021/06/2215051.401550.9050.8013513,5381.00% 大買/鉅額交易
2021/06/21149.9500.0050.00113,2250.01%
2021/06/18550.6000.0050.40513,1540.04%
2021/06/15550.6000.0050.70513,1610.04%
2021/06/111650.50150.7050.701513,1640.11%
2021/06/09150.6040050.6050.60-39913,056-3.06% 大賣/鉅額交易
2021/06/0721151.1400.0051.1021112,9831.63% 大買/鉅額交易
2021/06/04151.2000.0051.40112,8610.01%
2021/06/0220051.83151.9051.9019912,6941.57% 大買/鉅額交易
2021/05/3100.00151.5051.90-112,498-0.01%
2021/05/2800.00150.4050.40-112,277-0.01%
2021/05/2700.00250.2050.20-212,195-0.02%
2021/05/2600.00250.0050.10-212,238-0.02%
2021/05/2500.00250.6050.30-212,201-0.02%
2021/05/21550.40150.5050.60412,2570.03%
2021/05/20150.0000.0050.10112,2310.01%
2021/05/19249.8800.0049.85212,2250.02%
2021/05/1700.001147.8948.45-1112,062-0.09%
2021/05/120.147.90250.0048.55-1.911,431-0.02%
2021/05/110.150.602150.7250.10-20.910,915-0.19%
2021/05/103.150.640.450.6550.902.710,5720.03%
2021/05/072.150.29550.3050.30-2.910,486-0.03%
2021/05/062250.01150.4050.402110,4730.20%
2021/05/05549.451349.6749.30-810,288-0.08%
2021/05/041848.6700.0048.551810,1870.18%
2021/05/03349.6500.0049.6039,9100.03%
2021/04/29949.9900.0049.9599,8500.09%
2021/04/28150.1000.0050.2019,7440.01%
2021/04/271.150.3100.0050.301.19,6550.01%
2021/04/26350.40250.1550.8019,5150.01%
2021/04/22952.90753.2451.6029,2900.02%
2021/04/2100.00151.1052.20-18,729-0.01%
2021/04/20451.45151.3050.7038,2780.04%
2021/04/19749.561749.5950.00-107,927-0.13%
2021/04/16448.8900.0048.9547,7180.05%
2021/04/151848.681948.1948.30-17,601-0.01%
2021/04/1400.00147.4047.40-17,401-0.01%
2021/04/13247.3300.0047.3527,2950.03%
2021/04/1200.00146.9546.80-17,099-0.01%
2021/04/09246.6800.0046.7026,9890.03%
2021/04/0600.00647.1747.10-66,824-0.09%
2021/03/310.247.45547.3247.80-4.86,566-0.07%
2021/03/291046.75246.6546.8086,4220.12%
2021/03/2600.001146.7746.50-116,376-0.17%
2021/03/25545.70645.9446.00-16,283-0.02%
2021/03/23245.6500.0045.9526,4260.03%
2021/03/2200.00345.5545.80-36,406-0.05%
2021/03/19844.0300.0044.4086,1940.13%
2021/03/1800.00344.4044.35-36,098-0.05%
2021/03/1600.00244.0044.05-26,002-0.03%
2021/03/113744.0000.0043.90376,0490.61%
2021/03/101043.851043.9543.7506,0560.00%
2021/03/09143.5000.0043.9016,0650.02%
2021/03/081143.2900.0043.45116,0400.18%
2021/03/0300.00543.1443.10-56,118-0.08%
2021/02/2300.00242.6843.00-25,737-0.03%
2021/02/22242.40842.3442.75-65,668-0.11%
2021/01/29240.3000.0040.0025,6250.04%
2021/01/27140.5000.0040.5015,5120.02%
2021/01/26240.6000.0040.5525,5240.04%
2021/01/25340.8000.0040.8535,5070.05%
2021/01/222140.6200.0040.75215,5220.38%
2021/01/21141.0500.0041.0515,4650.02%
2021/01/202041.4000.0041.45205,5050.36%
2021/01/18141.5000.0041.8515,3710.02%
2021/01/15342.0300.0041.8035,3180.06%
2021/01/142042.7000.0042.55205,2500.38%
2021/01/121043.0000.0042.90105,2300.19%
2021/01/11143.1000.0043.2515,2410.02%
2021/01/0700.00143.2543.25-15,272-0.02%
2021/01/061043.00143.0043.1595,2400.17%
2021/01/04243.0500.0043.0025,2420.04%
2020/12/2900.00143.2043.20-15,246-0.02%
2020/12/23442.35242.4842.2525,2060.04%
2020/12/18242.5000.0042.5025,1680.04%
2020/12/17742.8200.0042.8075,1270.14%
2020/12/1600.00343.6043.85-35,058-0.06%
2020/12/14342.8500.0042.8035,0790.06%
2020/12/0900.00143.9043.90-15,078-0.02%
2020/12/0700.00244.1044.15-25,056-0.04%
2020/12/0400.00144.1043.95-15,006-0.02%
2020/11/3000.00343.9843.30-35,032-0.06%
2020/11/2400.00343.7543.75-35,153-0.06%
2020/11/23144.2000.0044.1515,1530.02%
2020/11/19144.0500.0044.2515,2080.02%
2020/11/1700.0018.344.2644.40-18.35,292-0.35%
2020/11/1300.00343.3343.70-35,425-0.06%
2020/11/1200.00143.6543.70-15,598-0.02%
2020/11/06141.8500.0041.8515,7320.02%
2020/11/05741.9500.0042.0075,7620.12%
2020/10/28541.80141.6541.9046,0860.07%
2020/10/2100.00241.4041.00-26,647-0.03%
2020/10/15540.2500.0040.4057,8550.06%
2020/10/13240.4800.0040.5528,1260.02%
2020/10/08540.9500.0041.1058,4090.06%
2020/10/07141.5000.0041.2018,4920.01%
2020/09/22141.6500.0041.5019,4100.01%
2020/09/21142.0000.0041.9019,4740.01%
2020/09/1600.000.242.7042.80-0.29,6910.00%
2020/09/10142.5000.0042.60110,1410.01%
2020/09/08242.30242.4042.35010,2390.00%
2020/09/04141.2500.0041.70110,3460.01%
2020/09/02141.4000.0041.60110,3560.01%
2020/09/01142.2000.0042.00110,2690.01%
2020/08/2800.00242.5542.45-210,255-0.02%
2020/08/26142.9000.0042.85110,3580.01%
2020/08/21243.25743.3743.40-510,375-0.05%
2020/08/2000.00142.8542.25-110,332-0.01%
2020/08/19543.451043.2543.15-510,235-0.05%
2020/08/181043.00743.1243.30310,1220.03%
2020/08/17642.37142.6042.5059,9380.05%
2020/08/1400.00241.4541.50-29,800-0.02%
2020/08/13141.2500.0041.1019,8370.01%
2020/08/12240.7000.0040.7529,8590.02%
2020/08/1100.00341.2040.95-39,856-0.03%
2020/08/10341.35341.0541.2009,9010.00%
2020/08/07241.0500.0041.0529,9230.02%
2020/08/0600.00141.4041.05-19,862-0.01%
2020/08/05340.8700.0040.8539,8480.03%
2020/08/04140.65240.1540.45-19,789-0.01%
2020/08/03140.0500.0040.0019,8140.01%
2020/07/30239.6000.0040.0029,6810.02%
2020/07/28239.9500.0039.8029,5570.02%
2020/07/231042.0300.0041.90109,3920.11%
2020/07/22846.1800.0046.3088,8670.09%
2020/07/21146.45446.1546.45-38,589-0.03%
2020/07/17445.43246.0545.3028,1830.02%
2020/07/16245.45245.9545.4008,1270.00%
2020/07/1500.00446.4446.40-47,954-0.05%
2020/07/0900.00246.7046.05-27,768-0.03%
2020/07/0800.001346.0845.80-137,614-0.17%
2020/07/0700.00145.5545.75-17,485-0.01%
2020/07/0600.00145.2045.60-17,467-0.01%
2020/07/0200.000.944.5044.50-0.97,713-0.01%
2020/07/01344.37644.3044.10-37,680-0.04%
2020/06/29143.3000.0043.2517,6730.01%
2020/06/231243.2100.0043.25127,6240.16%
2020/06/1900.00543.8043.45-57,656-0.07%
2020/06/17143.3500.0043.4017,5810.01%
2020/06/1500.00144.1543.60-17,802-0.01%
2020/06/12143.7000.0044.0517,8820.01%
2020/06/0900.00244.5044.85-28,391-0.02%
2020/06/08245.2000.0045.1528,5030.02%
2020/06/04344.8500.0044.7038,7340.03%
2020/06/0100.00144.0044.10-18,719-0.01%
2020/05/29143.3000.0043.5518,7640.01%
2020/05/28443.3900.0043.2548,9610.04%
2020/05/2600.00244.4544.20-29,195-0.02%
2020/05/18143.4500.0043.6019,6370.01%
2020/05/08244.0500.0044.0029,6530.02%
2020/05/0700.000.743.6043.60-0.79,620-0.01%
2020/05/0500.00143.6043.80-19,701-0.01%
2020/05/04143.0500.0043.0519,7860.01%
2020/04/3000.00343.4043.90-39,867-0.03%
2020/04/2700.00742.4542.25-710,494-0.07%
2020/04/2300.00141.7041.60-110,479-0.01%
2020/04/22141.6500.0041.55110,4010.01%
2020/04/21742.2500.0042.25710,4050.07%
2020/04/0900.00641.8042.00-610,474-0.06%
2020/04/0800.001441.2842.00-1410,466-0.13%
2020/04/06338.6000.0039.05310,3240.03%
2020/04/01138.6000.0038.60110,3060.01%
2020/03/262.139.2300.0038.802.110,4270.02%
2020/03/2400.00739.6939.00-710,621-0.07%
2020/03/23538.9000.0038.10510,5540.05%
2020/03/180.137.5000.0037.500.110,3150.00%
2020/03/17238.4000.0038.25210,3720.02%
2020/03/130.141.0000.0041.000.110,1290.00%
2020/03/1200.002041.5541.40-209,965-0.20%
2020/03/1100.00543.1042.55-59,859-0.05%
2020/03/100.142.2000.0042.000.19,7790.00%
2020/03/090.143.1000.0043.200.19,6590.00%
2020/03/03743.3900.0043.1079,7700.07%
2020/03/02143.9500.0043.9019,5440.01%
2020/02/260.144.3000.0044.300.19,5760.00%
2020/02/251644.9600.0044.85169,4580.17%
2020/02/2100.00146.2546.25-19,573-0.01%
2020/02/200.146.3000.0046.150.19,5980.00%
2020/02/1200.00446.0046.10-49,876-0.04%
2020/02/071045.8500.0045.80109,8720.10%
2020/02/0300.001544.5045.00-159,719-0.15%
2020/01/30746.051445.5444.90-79,480-0.07%
2020/01/16148.3500.0048.5019,1150.01%
2020/01/10548.6000.0048.6059,2550.05%
2020/01/07147.85148.0048.3509,2920.00%
2019/12/27547.2000.0047.7058,8480.06%
2019/12/261047.1000.0047.30108,8060.11%
2019/12/24647.7000.0047.6068,7170.07%
2019/12/1900.00547.9547.70-58,222-0.06%
2019/12/1700.00247.6547.65-28,245-0.02%
2019/12/13347.40147.5047.4028,1950.02%
2019/12/1200.00247.0047.45-28,048-0.02%
2019/12/0500.00145.8045.80-17,814-0.01%
2019/12/03146.35146.0046.0007,8060.00%
2019/11/2800.00146.2546.25-17,714-0.01%
2019/11/2700.002246.1146.45-227,795-0.28%
2019/11/2600.001546.2546.10-157,779-0.19%
2019/11/25246.1500.0046.1527,5390.03%
2019/11/2200.001046.2046.45-107,549-0.13%
2019/11/21145.9000.0046.1517,5180.01%
2019/11/2000.00246.1046.20-27,419-0.03%
2019/11/1900.001.244.7145.05-1.27,151-0.02%
2019/11/18544.8000.0044.8557,0710.07%
2019/11/152244.4230.143.9744.75-8.16,977-0.12%
2019/11/121542.8300.0042.80156,9970.21%
2019/11/11142.7000.0042.8017,0160.01%
2019/11/05543.3200.0043.4557,0780.07%
2019/11/0400.00143.5043.50-17,109-0.01%
2019/11/01143.0500.0043.1017,1280.01%
2019/10/31443.0900.0043.0547,1960.06%
2019/10/30143.1000.0043.3517,1300.01%
2019/10/29243.3500.0043.5027,1090.03%
2019/10/2500.00143.9043.70-17,146-0.01%
2019/10/2200.00244.8044.15-27,586-0.03%
2019/10/2100.00344.2044.20-37,765-0.04%
2019/10/17143.50543.3643.40-47,793-0.05%
2019/10/1400.00142.6542.90-17,831-0.01%
2019/10/08642.7900.0042.8568,1760.07%
2019/10/04442.1100.0042.0548,5780.05%
2019/10/03342.3300.0042.3538,6210.03%
2019/09/24443.13643.3543.30-28,733-0.02%
2019/09/231143.3300.0043.15118,8020.12%
2019/09/20243.5800.0043.6528,8750.02%
2019/09/19143.5500.0043.6018,8400.01%
2019/09/16244.00144.0044.2518,8970.01%
2019/09/11543.4900.0043.6558,9370.06%
2019/09/10543.9300.0043.8558,8970.06%
2019/09/06544.1000.0043.8558,8240.06%
2019/09/0300.00244.1044.30-28,927-0.02%
2019/09/0200.00143.3543.65-18,847-0.01%
2019/08/3000.00142.8043.00-18,811-0.01%
2019/08/2300.002542.3542.50-259,011-0.28%
2019/08/22642.1500.0041.9569,0650.07%
2019/08/19542.6000.0042.6059,2280.05%
2019/08/16142.00342.5042.70-29,224-0.02%
2019/08/153142.10142.2041.80309,1440.33%
2019/08/13140.4000.0040.4019,2050.01%
2019/08/1200.00240.9341.00-29,418-0.02%
2019/08/0700.00940.6840.45-99,608-0.09%
2019/08/0600.007140.5340.65-719,668-0.73%
2019/08/0500.003241.4041.20-329,598-0.33%
2019/08/021240.9100.0041.00129,5560.13%
2019/08/011341.3500.0041.40139,4850.14%
2019/07/311541.821141.8541.8049,4120.04%
2019/07/30342.0700.0042.1039,3690.03%
2019/07/29242.1000.0042.1529,3300.02%
2019/07/253942.4000.0042.10399,2930.42%
2019/07/241742.99143.5042.90169,1500.17%
2019/07/231346.1800.0046.80138,8400.15%
2019/07/19146.101046.5046.20-98,487-0.11%
2019/07/181146.1600.0046.40118,4110.13%
2019/07/17846.3600.0046.5588,4650.09%
2019/07/1500.001046.2046.05-108,419-0.12%
2019/07/12345.78245.7046.1018,4070.01%
2019/07/11846.911046.8047.15-28,162-0.02%
2019/06/28947.5500.0047.5598,0460.11%
2019/06/2400.001047.4047.45-108,370-0.12%
2019/06/2100.001147.2446.65-118,483-0.13%
2019/06/17146.7500.0046.7518,7780.01%
2019/06/1300.00146.1046.15-19,195-0.01%
2019/06/11146.5500.0046.7519,2720.01%
2019/06/0300.00145.7045.50-19,094-0.01%
2019/05/310.344.9000.0045.100.39,0220.00%
2019/05/2300.00244.0043.90-28,963-0.02%
2019/05/2100.000.644.3044.40-0.69,103-0.01%
2019/05/1700.00643.4743.75-68,910-0.07%
2019/05/16242.65742.2642.65-58,716-0.06%
2019/05/1000.00141.8541.70-18,754-0.01%
2019/05/08142.20142.2042.0508,9080.00%
2019/05/0200.00242.0542.05-29,095-0.02%
2019/04/23140.2500.0040.5019,2100.01%
2019/04/22640.6900.0040.6069,2190.07%
2019/04/1600.00241.5841.75-29,363-0.02%
2019/04/0900.00141.3541.30-19,145-0.01%
2019/04/02141.20641.2041.25-58,939-0.06%
2019/04/0100.00140.7540.50-18,800-0.01%
2019/03/29239.4000.0040.1028,5820.02%
2019/03/2800.00139.8039.85-18,537-0.01%
2019/03/27439.2800.0039.4048,4000.05%
2019/03/2100.001538.9039.50-158,244-0.18%
2019/03/181537.9100.0037.65157,9330.19%
2019/03/1300.001038.7538.90-107,467-0.13%
2019/03/11237.6500.0037.9527,7620.03%
2019/03/0700.00138.5538.15-18,112-0.01%
2019/03/06338.0500.0038.4038,1880.04%
2019/03/04838.011138.0538.25-38,420-0.04%
2019/02/271138.66238.9538.8098,3680.11%
2019/02/2600.00138.8538.60-18,290-0.01%
2019/02/25337.88537.7837.85-28,173-0.02%
2019/02/22138.40538.5038.85-48,063-0.05%
2019/02/2100.00438.2938.85-48,021-0.05%
2019/02/1800.00237.4537.40-27,891-0.03%
2019/02/1500.001337.9537.90-137,906-0.16%
2019/02/1300.00138.0038.00-17,854-0.01%
2019/01/30636.05336.5536.4537,6720.04%
2019/01/291535.6700.0036.00157,6440.20%
2019/01/2500.00436.0436.20-47,800-0.05%
2019/01/23635.85135.9536.0058,1010.06%
2019/01/22335.9000.0035.8038,2010.04%
2019/01/2100.00635.9536.15-68,631-0.07%
2019/01/1800.00336.1036.15-38,858-0.03%
2019/01/1700.00235.2535.70-28,937-0.02%
2019/01/16235.50335.5035.50-19,121-0.01%
2019/01/15334.7500.0035.0539,3940.03%
2019/01/14234.90434.8535.05-29,407-0.02%
2019/01/1100.00336.1036.00-39,493-0.03%
2019/01/1000.00335.5735.60-39,389-0.03%
2019/01/08534.7300.0034.6559,2750.05%
2019/01/0700.00334.5234.85-39,327-0.03%
2019/01/04133.9000.0033.8519,3400.01%
2018/12/2600.00133.5533.40-19,966-0.01%
2018/12/2100.00234.3534.40-210,593-0.02%
2018/12/18134.4500.0034.40111,1880.01%
2018/12/1700.00134.8034.80-111,458-0.01%
2018/12/1200.00133.1533.15-111,819-0.01%
2018/12/10133.0000.0033.00112,2080.01%
2018/12/06433.3000.0033.15412,7550.03%
2018/12/05333.1700.0033.80313,2580.02%
2018/12/04134.00134.5033.85013,3280.00%
2018/11/30133.55233.2033.70-112,980-0.01%
2018/11/29132.9000.0032.65112,8080.01%
2018/11/27331.9500.0032.30312,8860.02%
2018/11/22132.7000.0032.60113,2670.01%
2018/11/20133.3000.0033.25113,3950.01%
2018/11/19133.6500.0033.65113,4000.01%
2018/11/163033.753333.7433.95-313,464-0.02%
2018/11/15433.23533.4033.40-113,415-0.01%
2018/11/12133.5500.0033.70113,5840.01%
2018/11/0600.00532.7532.40-514,257-0.04%
2018/11/05533.10732.4432.45-214,236-0.01%
2018/11/02334.30334.7034.10014,1610.00%
2018/11/011933.21533.4333.301414,1990.10%
2018/10/31232.201031.9532.75-814,010-0.06%
2018/10/3000.00131.6031.70-113,873-0.01%
2018/10/291231.0800.0030.751213,8140.09%
2018/10/26732.3600.0032.10713,4970.05%
2018/10/2500.00232.9033.50-213,365-0.01%
2018/10/24433.2150033.2033.55-49613,288-3.73% 大賣/鉅額交易
2018/10/23234.9800.0034.00213,1760.02%
2018/10/22236.3000.0036.35212,9580.02%
2018/10/19136.5000.0036.25113,2030.01%
2018/10/18237.5000.0037.40213,1550.02%
2018/10/1700.001037.5537.55-1013,315-0.08%
2018/10/08139.3000.0039.30113,1410.01%
2018/10/05139.20340.0040.15-213,094-0.02%
2018/10/02240.1800.0040.15213,0070.02%
2018/10/0100.00141.7541.40-112,975-0.01%
2018/09/2851041.47241.4041.5050812,9673.92% 大買/鉅額交易
2018/09/25440.3500.0040.00412,3850.03%
2018/09/2100.00241.2041.25-212,178-0.02%
2018/09/2000.001239.0039.45-1211,855-0.10%
2018/09/1900.00138.4038.65-111,684-0.01%
2018/09/17137.3000.0036.40111,4250.01%
2018/09/1300.00137.2037.00-111,114-0.01%
2018/09/116436.2900.0036.106410,7590.59%
2018/09/10137.905038.1138.40-4910,261-0.48%
2018/09/06439.9800.0039.90410,1340.04%
2018/09/04241.35241.6041.10010,0510.00%
2018/09/03240.80540.8940.80-39,914-0.03%
2018/08/30141.751.242.5641.95-0.29,7200.00%
2018/08/2900.001145.1545.40-119,464-0.12%
2018/08/27145.5500.0045.5019,3840.01%
2018/08/170.244.152144.3744.25-20.89,440-0.22%
2018/08/1600.000.242.7542.80-0.29,2240.00%
2018/08/15143.25142.9043.5009,1800.00%
2018/08/1400.004.143.7844.10-4.19,033-0.05%
2018/08/0800.001242.1642.15-128,824-0.14%
2018/08/0700.00441.0041.10-48,774-0.05%
2018/08/03140.6500.0040.8018,7860.01%
2018/08/0100.001441.7441.40-148,858-0.16%
2018/07/3100.00241.0040.80-28,793-0.02%
2018/07/301.241.56441.4341.50-2.88,829-0.03%
2018/07/2700.005.441.1040.60-5.48,790-0.06%
2018/07/262.241.641540.7541.75-12.88,832-0.14%
2018/07/25440.25840.1039.55-48,732-0.05%
2018/07/24539.66338.6039.7028,7020.02%
2018/07/23238.051437.9538.00-128,617-0.14%
2018/07/20437.5300.0038.0048,7550.05%
2018/07/19837.14137.7037.7578,7090.08%
2018/07/12235.60635.8035.70-48,836-0.05%
2018/07/11435.40135.2535.5538,8210.03%
2018/07/1000.00135.8036.10-18,773-0.01%
2018/07/09235.35335.1035.25-18,605-0.01%
2018/07/0500.00133.8033.70-18,400-0.01%
2018/07/0200.00434.0034.00-48,281-0.05%
2018/06/07133.9000.0034.3017,1630.01%
2018/06/0400.00134.6534.65-17,259-0.01%
2018/06/01132.8000.0033.2517,1390.01%
2018/05/3100.00133.3033.05-17,103-0.01%
2018/05/3000.00132.2532.80-16,771-0.01%
2018/05/29133.4000.0032.8516,7020.01%
2018/05/2500.00133.6533.55-16,710-0.01%
2018/05/2200.001034.8534.30-106,622-0.15%
2018/05/181035.10134.7035.0596,5080.14%
2018/05/1700.00534.0034.10-56,387-0.08%
2018/05/165.134.5800.0033.755.16,2230.08%
2018/05/15533.055.133.4533.75-0.16,0890.00%
2018/05/10233.00233.3033.0006,0050.00%
2018/05/0900.00832.5332.40-85,826-0.14%
2018/05/0700.00232.2531.50-25,623-0.04%
2018/05/03330.9500.0031.0035,4400.06%
2018/04/27231.90131.8031.7514,9540.02%
2018/04/2600.00331.5031.30-34,875-0.06%
2018/04/25430.4600.0030.7044,7310.08%
2018/04/20330.32330.5030.4004,4080.00%
2018/04/19230.0500.0030.1524,3780.05%
2018/04/1700.00528.9529.15-54,558-0.11%
2018/04/10529.2000.0029.4555,1150.10%
2018/04/03528.3000.0028.2555,1170.10%
2018/03/3100.002.228.6028.55-2.25,254-0.04%
2018/03/16128.9500.0029.1015,6080.02%
2018/03/01227.8000.0028.2025,4770.04%
2018/02/09126.9000.0027.1015,2260.02%
2018/01/2400.00430.0030.00-44,562-0.09%
2018/01/2200.003030.2530.25-304,503-0.67%
2018/01/193030.4500.0030.50304,4320.68%
2018/01/1800.00730.8530.75-74,385-0.16%
2018/01/1500.00230.3530.40-24,140-0.05%
2018/01/11129.903529.6829.40-343,921-0.87%
2018/01/091030.50230.4830.4083,6550.22%
2018/01/0800.00130.3030.30-13,520-0.03%
2018/01/05629.2500.0029.3563,3390.18%
2018/01/04528.80128.5528.6043,2200.12%
亞泥7月營收略減1% 台灣各子公司均成長Anue鉅亨-2024/08/09
亞泥Q2純益季增4成 EPS 1.27元寫7季最佳Anue鉅亨-2024/08/08
亞泥攜手淡江大學 助偏鄉點燃學生化學熱情Anue鉅亨-2024/08/07
亞泥 相關文章