台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    63.1
  • 漲跌
    ▲0.6
  • 漲幅
    +0.96%
  • 成交量
    4,585
  • 產業
    上櫃 其他電子類股▼0.13%
  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.001038.1038.20-102,875-0.35%
2023/09/19137.6500.0037.6513,7130.03%
2023/09/1800.00238.1337.85-23,821-0.05%
2023/09/1400.00137.8537.75-13,806-0.03%
2023/09/05437.5000.0037.6544,1740.10%
2023/09/010.237.2000.0037.250.24,3570.01%
2023/08/310.736.8000.0037.500.74,3580.02%
2023/08/290.136.2000.0036.300.14,3570.00%
2023/08/240.236.0800.0036.000.24,3860.00%
2023/08/230.235.7500.0035.650.24,4030.00%
2023/08/140.135.5500.0035.000.14,9060.00%
2023/08/101.237.4800.0037.101.24,8280.02%
2023/08/080.237.501037.6037.75-9.84,765-0.21%
2023/08/07137.5500.0037.5514,7350.02%
2023/08/0425.137.2731.537.9037.25-6.44,646-0.14%
2023/08/0237.941.223241.1941.355.94,2970.14%
2023/08/01137.7000.0037.7013,4470.03%
2023/07/3100.00238.0037.60-23,499-0.06%
2023/07/28137.9500.0037.8013,4570.03%
2023/07/211.137.2700.0036.601.13,2430.03%
2023/07/190.137.3000.0037.000.13,2390.00%
2023/07/180.138.9500.0038.200.13,2350.00%
2023/07/140.138.85238.7038.55-1.93,193-0.06%
2023/07/1300.00238.5038.35-23,231-0.06%
2023/07/121.138.8200.0038.501.13,2270.03%
2023/07/116.239.6200.0039.156.23,1900.19%
2023/07/10540.85640.2440.95-13,058-0.03%
2023/07/070.139.2000.0039.200.12,9090.00%
2023/07/050.139.3500.0039.100.12,8710.00%
2023/06/29138.4000.0038.3012,8250.04%
2023/06/28138.6500.0038.4512,8040.04%
2023/06/271139.45139.3038.95102,7660.36%
2023/06/26939.28539.4139.4542,5680.16%
2023/06/21138.4500.0038.2512,4700.04%
2023/06/1900.00538.9038.70-52,510-0.20%
2023/06/15138.90239.0039.20-12,546-0.04%
2023/06/14438.79638.7138.80-22,531-0.08%
2023/06/1310339.599639.7039.1072,5120.28% 大買/
2023/06/0900.00038.6038.3502,3590.00%
2023/06/07139.25138.9539.2502,3240.00%
2023/06/0500.00237.9037.95-22,165-0.09%
2023/06/02137.25137.4537.3502,1550.00%
2023/06/0100.00436.9636.95-42,145-0.19%
2023/05/29337.6000.0037.4032,1320.14%
2023/05/26437.7800.0037.5542,1130.19%
2023/05/252139.282639.3838.85-52,011-0.25%
2023/05/242839.292439.2839.5541,8990.21%
2023/05/2200.00137.4537.60-11,632-0.06%
2023/05/1800.00036.1536.0501,5730.00%
2023/05/1000.00136.3036.15-11,682-0.06%
2023/05/08136.6000.0036.5511,7520.06%
2023/05/05137.1500.0037.1011,9070.05%
2023/05/04136.3500.0036.2012,0450.05%
2023/04/1700.00137.9037.95-11,985-0.05%
2023/04/1400.00137.5537.20-11,949-0.05%
2023/04/13137.0000.0036.9011,9300.05%
2023/04/1100.00237.4537.50-21,903-0.11%
2023/04/0700.00137.3037.30-11,861-0.05%
2023/04/06237.25136.8036.7511,8420.05%
2023/03/29036.5000.0036.3501,8170.00%
2023/03/27037.00136.9536.90-11,819-0.05%
2023/03/2300.00136.9036.85-11,803-0.06%
2023/03/22236.2800.0036.3521,7840.11%
2023/03/21037.05136.9536.75-11,759-0.06%
2023/03/17035.3000.0035.3001,7170.00%
2023/03/16036.9000.0035.9501,7020.00%
2023/03/14137.7500.0036.1011,7680.06%
2023/03/06037.0000.0037.0501,7740.00%
2023/03/03036.8500.0036.6501,7870.00%
2023/03/02036.40236.3036.40-21,807-0.11%
2023/03/01036.7000.0036.7001,9100.00%
2023/02/2100.00137.6537.65-11,989-0.05%
2023/02/17137.2000.0037.2012,3140.04%
2023/02/1000.00137.0037.00-12,397-0.04%
2023/02/08138.05238.2038.60-12,348-0.04%
2023/02/0600.00038.3538.3502,2630.00%
2023/02/03139.0500.0038.9512,2220.05%
2023/02/02135.95136.9537.6002,0480.00%
2023/02/01235.6300.0035.7021,8440.11%
2023/01/1200.00533.7133.65-51,767-0.28%
2022/12/2200.00232.8032.95-21,857-0.11%
2022/12/2000.00533.2531.90-51,993-0.25%
2022/12/16132.9000.0032.8012,0310.05%
2022/12/1500.00333.4733.30-32,027-0.15%
2022/12/1400.00533.2033.10-52,032-0.25%
2022/12/0900.001333.5233.75-132,199-0.59%
2022/12/0800.00133.2033.20-12,177-0.05%
2022/12/061135.431034.9534.4512,1520.05%
2022/12/0500.00135.0035.25-12,061-0.05%
2022/12/01334.47134.1534.1021,9910.10%
2022/11/280.133.2000.0033.500.11,9520.00%
2022/11/24234.00733.7033.80-51,934-0.26%
2022/11/23934.78334.5034.3061,9080.31%
2022/11/17134.1000.0034.2511,7540.06%
2022/11/1600.00135.0035.00-11,701-0.06%
2022/11/15433.90134.4034.4531,5020.20%
2022/10/14228.9000.0029.0521,5500.13%
2022/10/120.129.1000.0029.200.11,5470.01%
2022/10/05231.4000.0031.1521,5980.13%
2022/09/3000.00428.5029.90-41,643-0.24%
2022/09/28132.00229.3029.30-11,639-0.06%
2022/09/26133.0000.0032.9011,5180.07%
2022/09/16239.00438.4338.05-21,501-0.13%
2022/09/14136.2000.0036.2011,4090.07%
2022/09/0700.00135.7035.70-11,527-0.07%
2022/08/31238.5000.0038.8021,5770.13%
2022/08/2400.00338.0038.00-31,767-0.17%
2022/08/2300.00237.9037.90-21,794-0.11%
2022/08/22138.45238.3038.30-11,819-0.05%
2022/08/19139.65239.1539.15-11,818-0.05%
2022/08/18138.5000.0038.4011,8000.06%
2022/08/1600.00538.7038.70-51,778-0.28%
2022/08/15138.65338.6839.05-21,768-0.11%
2022/08/1200.00337.5037.60-31,733-0.17%
2022/08/11137.4500.0037.1011,7260.06%
2022/08/0800.00636.6536.75-61,724-0.35%
2022/08/0400.00635.1835.40-61,793-0.33%
2022/08/03135.65135.4035.4001,8340.00%
2022/08/02237.0500.0036.7521,8400.11%
2022/08/0100.00537.6037.60-51,861-0.27%
2022/07/2900.00537.2037.10-51,873-0.27%
2022/07/2800.00437.4037.40-41,935-0.21%
2022/07/27137.70937.7337.70-81,960-0.41%
2022/07/20439.10438.6538.6502,0670.00%
2022/07/1900.00638.5438.50-62,131-0.28%
2022/07/1800.00738.9438.90-72,225-0.31%
2022/07/15338.271438.3138.45-112,254-0.49%
2022/07/1400.001237.9337.95-122,257-0.53%
2022/07/1300.001737.4437.55-172,260-0.75%
2022/07/12235.301235.6035.35-102,249-0.44%
2022/07/1100.00338.6038.60-32,244-0.13%
2022/07/0800.00539.9339.90-52,292-0.22%
2022/07/0700.00538.6038.60-52,306-0.22%
2022/07/06137.90438.2037.75-32,326-0.13%
2022/07/0500.00339.3539.30-32,382-0.13%
2022/07/0400.00338.2538.25-32,382-0.13%
2022/07/01239.201039.2138.50-82,441-0.33%
2022/06/2800.00842.7642.75-82,487-0.32%
2022/06/2700.00242.4542.45-22,651-0.08%
2022/06/2400.00441.0041.05-42,711-0.15%
2022/06/2300.00540.3540.35-52,724-0.18%
2022/06/2200.00540.7040.70-52,749-0.18%
2022/06/21141.05441.6541.70-32,757-0.11%
2022/06/20141.05540.7040.55-42,785-0.14%
2022/06/1700.00342.6542.65-32,810-0.11%
2022/06/16244.43443.7543.70-22,789-0.07%
2022/06/1500.00344.7044.70-32,775-0.11%
2022/06/14143.90544.7444.70-42,789-0.14%
2022/06/13345.20545.1045.10-22,780-0.07%
2022/06/09145.8000.0045.8012,8290.04%
2022/06/08146.0500.0045.9012,8360.04%
2022/06/06145.9000.0045.8012,9320.03%
2022/06/02245.9300.0045.9523,0370.07%
2022/06/01247.7500.0047.0023,0990.06%
2022/05/30148.0000.0047.8513,1610.03%
2022/05/2700.00147.3047.70-13,209-0.03%
2022/05/260.347.1000.0047.100.33,3030.01%
2022/05/2000.00147.0047.30-15,033-0.02%
2022/05/19246.4300.0046.9025,3130.04%
2022/05/18247.20447.4047.20-25,367-0.04%
2022/05/1700.00246.4046.80-25,381-0.04%
2022/05/16245.8500.0045.8525,4110.04%
2022/05/13245.6500.0045.5525,4430.04%
2022/05/12745.79445.5045.0035,5890.05%
2022/05/11247.50147.2047.3515,5640.02%
2022/05/10148.75447.1048.95-35,566-0.05%
2022/05/0900.00049.6048.3005,7030.00%
2022/05/03148.353048.4048.40-295,759-0.50%
2022/04/2700.004048.1248.40-405,824-0.69%
2022/04/25349.3500.0049.3035,8120.05%
2022/04/223050.80451.0051.00265,7530.45%
2022/04/18149.7500.0049.7015,6810.02%
2022/04/151450.34151.3050.20135,6800.23%
2022/04/1400.00250.0051.60-25,704-0.04%
2022/04/12249.802049.6349.50-185,785-0.31%
2022/04/08149.80149.8049.9505,8530.00%
2022/04/01351.001.251.1251.501.86,1170.03%
2022/03/31151.80451.7351.10-36,173-0.05%
2022/03/303752.441451.7251.50236,1640.37%
2022/03/29251.6000.0051.6026,0110.03%
2022/03/2800.00650.2050.40-65,977-0.10%
2022/03/251251.03150.9050.50116,0800.18%
2022/03/24250.2000.0050.2026,0710.03%
2022/03/23551.1000.0050.6056,0720.08%
2022/03/22350.7000.0050.4036,0540.05%
2022/03/2100.00349.2849.40-36,000-0.05%
2022/03/18748.9500.0048.9576,0440.12%
2022/03/16248.13348.3748.40-16,235-0.02%
2022/03/1517.348.4500.0048.2017.36,2730.28%
2022/03/14549.62150.2049.6546,2640.06%
2022/03/11250.1000.0050.1026,3120.03%
2022/03/091049.25349.3249.2576,3740.11%
2022/03/08348.67347.6247.6506,4530.00%
2022/03/07250.1000.0049.8026,6890.03%
2022/03/04152.4000.0051.3016,6280.02%
2022/03/01551.1000.0051.2056,8270.07%
2022/02/25252.15452.6051.80-26,866-0.03%
2022/02/249554.5714054.1450.90-456,926-0.65% 大賣/
2022/02/232853.53653.2352.90226,2160.35%
2022/02/22253.20253.3553.4006,0180.00%
2022/02/21253.00552.3453.00-36,049-0.05%
2022/02/17050.60250.8050.60-26,209-0.03%
2022/02/14251.35252.4550.9007,2800.00%
2022/02/11152.0000.0051.9017,3170.01%
2022/02/093051.47351.3351.80278,0190.34%
2022/02/0800.00650.3050.30-68,222-0.07%
2022/02/07149.45149.7049.7008,2820.00%
2022/01/2600.00146.9046.90-18,426-0.01%
2022/01/25147.10146.9546.8509,0260.00%
2022/01/24647.205047.2046.95-449,842-0.45%
2022/01/2100.001548.9148.80-159,837-0.15%
2022/01/204649.6000.0049.60469,8860.47%
2022/01/191649.6000.0049.55169,9380.16%
2022/01/1800.001749.9549.90-1710,025-0.17%
2022/01/172049.201049.2349.201010,1290.10%
2022/01/14649.051549.0749.10-910,226-0.09%
2022/01/121549.451049.4549.50510,5800.05%
2022/01/1100.002249.5249.40-2210,661-0.21%
2022/01/1000.00849.6649.70-810,782-0.07%
2022/01/07149.3000.0049.20110,8560.01%
2022/01/06150.4000.0050.30110,8530.01%
2022/01/05551.46451.5350.90110,9220.01%
2022/01/042.250.75451.4251.40-1.811,045-0.02%
2022/01/03250.9000.0050.20211,1580.02%
2021/12/30751.49551.3051.10211,5300.02%
2021/12/2900.00250.1050.20-211,667-0.02%
2021/12/28349.4000.0049.40311,7580.03%
2021/12/27249.95350.2749.90-112,157-0.01%
2021/12/24549.4800.0049.40512,2650.04%
2021/12/23549.85149.9049.85412,4260.03%
2021/12/22349.5500.0049.55312,5470.02%
2021/12/21450.25750.5150.20-312,615-0.02%
2021/12/20348.9200.0049.10312,6050.02%
2021/12/17448.2600.0048.30412,7420.03%
2021/12/16548.6500.0048.65512,9710.04%
2021/12/15048.9500.0048.70013,2180.00%
2021/12/14448.65748.7248.70-313,938-0.02%
2021/12/13748.39748.8049.60014,2960.00%
2021/12/10449.10149.0049.00314,5950.02%
2021/12/09250.80151.1050.30114,8550.01%
2021/12/08150.1000.0050.00114,9450.01%
2021/12/07050.301549.9950.00-1514,954-0.10%
2021/12/06250.20250.8050.60014,9460.00%
2021/12/03550.10550.5050.00014,9820.00%
2021/12/02750.50151.0049.75615,0390.04%
2021/12/012650.77851.4350.801815,1710.12%
2021/11/30349.05349.2249.05014,8830.00%
2021/11/29648.15448.5348.50214,9720.01%
2021/11/26949.371749.2049.10-814,967-0.05%
2021/11/251151.002350.8450.60-1214,927-0.08%
2021/11/24350.60150.5050.80214,9350.01%
2021/11/23551.7200.0051.40515,0770.03%
2021/11/22554.4600.0053.80514,9340.03%
2021/11/1900.00353.1053.50-314,833-0.02%
2021/11/181454.26154.7052.901314,8150.09%
2021/11/17256.45656.8756.20-414,505-0.03%
2021/11/1600.001956.1155.70-1914,332-0.13%
2021/11/156657.856157.3356.70514,0920.04%
2021/11/12154.201653.8454.10-1513,465-0.11%
2021/11/1100.00353.1753.00-313,244-0.02%
2021/11/10152.2013.351.3552.30-12.313,098-0.09%
2021/11/091150.692650.7051.40-1512,967-0.12%
2021/11/084852.532851.0751.002012,7360.16%
2021/11/05554.421154.7554.70-612,220-0.05%
2021/11/0400.002353.0253.00-2311,885-0.19%
2021/11/031953.221553.2152.70411,8610.03%
2021/11/023454.471752.8952.801711,7050.15%
2021/11/015953.075553.8955.00411,1200.04%
2021/10/29150.20250.0050.00-110,330-0.01%
2021/10/28150.1000.0050.10110,2880.01%
2021/10/27150.60150.1050.60010,2570.00%
2021/10/26150.6000.0050.40110,2790.01%
2021/10/251350.881050.9051.00310,2360.03%
2021/10/22451.63651.7352.10-210,328-0.02%
2021/10/21251.40152.0051.20110,4540.01%
2021/10/2000.00552.3452.50-510,387-0.05%
2021/10/1900.00351.4051.70-310,324-0.03%
2021/10/1800.00351.5751.40-310,469-0.03%
2021/10/150.850.1000.0049.950.810,7710.01%
2021/10/131249.21249.4549.201011,8040.08%
2021/10/121649.8200.0049.851612,0450.13%
2021/10/081952.056551.9351.60-4612,565-0.37%
2021/10/072452.532352.2352.70113,4910.01%
2021/10/063451.984051.7552.20-613,794-0.04%
2021/10/052351.002349.4651.30013,5200.00%
2021/10/045451.051151.7949.904313,4680.32%
2021/10/011350.742751.3050.00-1413,222-0.11%
2021/09/301351.23650.1851.20713,3290.05%
2021/09/29649.07148.9549.00513,6920.04%
2021/09/281450.53151.3050.501314,3390.09%
2021/09/27450.33250.8551.10214,2800.01%
2021/09/242750.71850.7651.001914,2310.13%
2021/09/234251.023650.4850.30614,1140.04%
2021/09/22350.25550.0249.90-213,911-0.01%
2021/09/174352.606052.6351.50-1713,682-0.12%
2021/09/162051.693351.3851.90-1313,032-0.10%
2021/09/155.150.48650.5051.00-0.912,655-0.01%
2021/09/143451.033850.7151.80-412,311-0.03%
2021/09/132350.041550.4749.80811,9770.07%
2021/09/101049.1500.0049.201011,9460.08%
2021/09/09448.3000.0048.90412,0590.03%
2021/09/081048.002147.7047.30-1112,285-0.09%
2021/09/0700.00548.9049.15-512,480-0.04%
2021/09/064050.425650.1249.50-1612,502-0.13%
2021/09/0300.003049.0048.65-3012,276-0.24%
2021/09/026849.77749.3248.606112,2480.50%
2021/09/0100.003749.4649.90-3712,108-0.31%
2021/08/313849.00749.2449.803112,0620.26%
2021/08/301048.203648.6948.60-2611,971-0.22%
2021/08/273047.88648.5048.452411,9680.20%
2021/08/26147.4000.0047.55111,7510.01%
2021/08/2500.00547.9547.95-511,751-0.04%
2021/08/2400.00447.8547.05-411,737-0.03%
2021/08/1700.00345.0844.95-311,930-0.03%
2021/08/16644.26344.6344.80311,9330.03%
2021/08/131045.75146.0045.40911,9220.08%
2021/08/1200.001046.4046.45-1011,946-0.08%
2021/08/11846.121346.2446.10-512,070-0.04%
2021/08/10246.43146.4046.35112,1560.01%
2021/08/04148.3000.0047.80112,7740.01%
2021/08/02147.1000.0047.90112,9890.01%
2021/07/30347.80447.6347.00-113,079-0.01%
2021/07/29147.5000.0047.65113,1350.01%
2021/07/282246.46246.1047.002013,2790.15%
2021/07/27448.90448.9548.60013,3990.00%
2021/07/2600.00150.8051.00-113,505-0.01%
2021/07/23551.241051.3051.20-513,593-0.04%
2021/07/22250.50650.6250.30-413,704-0.03%
2021/07/211251.88353.3350.70913,8430.07%
2021/07/201452.691552.2352.50-114,556-0.01%
2021/07/191352.682053.5052.40-714,458-0.05%
2021/07/151852.303952.5851.80-2113,812-0.15%
2021/07/143751.743351.4952.10413,4420.03%
2021/07/134648.724948.4149.10-312,527-0.02%
2021/07/12346.031346.0646.30-1012,177-0.08%
2021/07/09145.0000.0045.15112,4460.01%
2021/07/081545.8300.0045.501513,0470.11%
2021/07/071046.05146.3046.00913,3780.07%
2021/07/06447.762248.3847.20-1814,115-0.13%
2021/07/051549.06749.9750.30814,3110.06%
2021/07/0200.00645.8545.80-615,458-0.04%
2021/07/01545.721045.9345.35-517,436-0.03%
2021/06/30446.351046.1046.45-618,379-0.03%
2021/06/2900.001746.1445.90-1718,480-0.09%
2021/06/28345.803145.9145.95-2818,515-0.15%
2021/06/25145.901446.1846.15-1318,577-0.07%
2021/06/2300.00145.0545.30-118,610-0.01%
2021/06/22544.72245.5044.60318,6690.02%
2021/06/21745.013945.0344.90-3218,667-0.17%
2021/06/18246.8000.0046.50218,6220.01%
2021/06/171547.611447.6148.10118,5260.01%
2021/06/161646.67146.9047.451518,3200.08%
2021/06/15144.9500.0046.90118,2040.01%
2021/06/1100.00245.2545.25-218,107-0.01%
2021/06/08244.9800.0045.00218,1840.01%
2021/06/04645.5800.0045.50618,2840.03%
2021/06/02547.3000.0047.30518,2350.03%
2021/05/31847.52747.7847.65118,2110.01%
2021/05/27545.0000.0045.30518,1800.03%
2021/05/261245.1900.0045.351218,2370.07%
2021/05/25545.45246.1445.45318,2570.02%
2021/05/24544.2500.0044.15518,2540.03%
2021/05/211043.9000.0044.101018,3420.05%
2021/05/201243.0800.0042.951218,6560.06%
2021/05/19544.055.144.1344.40-0.118,6640.00%
2021/05/18441.42242.2043.20218,6900.01%
2021/05/141444.50743.4043.40718,6210.04%
2021/05/13241.50342.6244.00-118,559-0.01%
2021/05/122746.15345.4743.752418,4740.13%
2021/05/112948.791248.8147.901718,3500.09%
2021/05/101051.1000.0050.901018,3570.05%
2021/05/0700.00650.4352.00-618,398-0.03%
2021/05/0600.001049.8049.65-1018,442-0.05%
2021/05/05750.433450.9250.40-2718,373-0.15%
2021/05/042250.8700.0049.952218,3160.12%
2021/05/031352.81752.7451.80618,1120.03%
2021/04/294156.02156.1056.204017,8950.22%
2021/04/281356.86256.3057.001117,9690.06%
2021/04/277957.563157.3957.204817,9730.27%
2021/04/266959.467458.9157.90-517,932-0.03%
2021/04/234155.06654.2755.803517,0230.21%
2021/04/22754.274.254.7553.002.817,2460.02%
2021/04/211055.35755.4455.30317,3740.02%
2021/04/201457.251157.0056.40317,9620.02%
2021/04/191156.1539.155.7456.50-28.117,822-0.16%
2021/04/1617.157.604357.7256.80-25.917,894-0.14%
2021/04/154656.688.558.0358.3037.518,9260.20%
2021/04/145955.7224.156.2656.2034.919,7740.18%
2021/04/133557.7959.157.6956.00-24.119,127-0.13%
2021/04/125058.874659.1158.90418,6910.02%
2021/04/092056.9052.157.9357.30-32.117,768-0.18%
2021/04/0857.258.302958.9458.5028.217,0490.17%
2021/04/0737.554.545154.6555.70-13.515,209-0.09%
2021/04/064048.6824.147.6950.7015.913,2720.12%
2021/04/01245.65546.2846.10-312,306-0.02%
2021/03/313545.57645.6545.302912,1980.24%
2021/03/309545.9600.0045.809512,1790.78%
2021/03/295045.3000.0045.755012,1070.41%
2021/03/26445.13945.0545.55-512,100-0.04%
2021/03/2400.004845.0845.05-4812,108-0.40%
2021/03/2200.00945.9045.80-912,126-0.07%
2021/03/19346.05146.1045.95212,1810.02%
2021/03/1700.00146.7046.30-112,148-0.01%
2021/03/16146.2500.0045.75112,2240.01%
2021/03/1500.00146.0546.05-112,296-0.01%
2021/03/1200.001046.3745.80-1012,346-0.08%
2021/03/11347.051146.3046.30-812,673-0.06%
2021/03/1000.00847.4047.00-812,736-0.06%
2021/03/09245.50545.6045.75-312,712-0.02%
2021/03/05345.2500.0045.70313,1340.02%
2021/03/04146.55246.2046.15-113,551-0.01%
2021/03/03147.20146.2547.10013,6060.00%
2021/03/02348.2000.0046.85313,6070.02%
2021/02/26246.55146.5548.40113,5290.01%
2021/02/25147.30147.7047.70013,5630.00%
2021/02/24547.551247.8546.80-713,587-0.05%
2021/02/23447.78148.1047.90313,6560.02%
2021/02/228.348.38948.1248.60-0.713,745-0.01%
2021/02/19645.30145.4545.70514,2290.04%
2021/02/1800.000.445.7046.00-0.414,8500.00%
2021/02/174844.76344.4545.304514,7890.30%
2021/02/051242.811342.5242.90-114,707-0.01%
2021/02/041642.582.142.9842.5013.914,9950.09%
2021/02/031242.421142.7042.40115,0430.01%
2021/02/0211.443.385.543.3443.205.915,0720.04%
2021/02/011042.602142.6843.40-1115,060-0.07%
2021/01/290.144.502644.8443.90-25.914,927-0.17%
2021/01/281645.13146.2045.001514,8450.10%
2021/01/27547.051047.1046.85-514,729-0.03%
2021/01/2600.00347.3047.15-314,693-0.02%
2021/01/251548.205.248.0548.359.814,6410.07%
2021/01/22447.8600.0048.75414,5450.03%
2021/01/21448.78148.8547.80314,4890.02%
2021/01/20448.3000.0047.75414,2710.03%
2021/01/194.150.1517.150.0950.00-13.114,077-0.09%
2021/01/18249.2000.0049.55213,8620.01%
2021/01/151151.201550.4549.15-413,762-0.03%
2021/01/141550.65149.4050.101413,3520.10%
2021/01/133149.6013.149.6450.4017.913,2970.13%
2021/01/12246.58347.6546.25-112,807-0.01%
2021/01/111748.552148.3548.65-412,709-0.03%
2021/01/082250.374250.5548.10-2012,518-0.16%
2021/01/074548.005647.7848.75-1111,205-0.10%
2021/01/0600.00144.0044.35-110,130-0.01%
2021/01/051244.68144.7044.901110,1640.11%
2021/01/04143.8500.0045.20110,2360.01%
2020/12/30143.3500.0043.50110,4470.01%
2020/12/29144.755244.5144.35-5110,435-0.49%
2020/12/28544.8500.0044.50510,3930.05%
2020/12/241244.706744.4945.00-5510,430-0.53%
2020/12/22144.4000.0043.75110,6950.01%
2020/12/2100.00544.8944.90-510,840-0.05%
2020/12/18244.9000.0044.45210,8650.02%
2020/12/17143.400.443.4043.400.610,9470.01%
2020/12/15244.20444.5543.55-211,443-0.02%
2020/12/14144.85344.7544.90-211,588-0.02%
2020/12/11645.26344.8845.60312,7740.02%
2020/12/10645.791245.6745.80-612,929-0.05%
2020/12/09147.00647.0346.90-513,201-0.04%
2020/12/08246.9000.0046.80213,6620.01%
2020/12/071747.614048.7847.50-2314,401-0.16%
2020/12/042447.397247.3347.60-4814,226-0.34%
2020/12/03246.851846.8846.60-1614,821-0.11%
2020/12/02747.04747.2247.00014,9540.00%
2020/12/012748.454147.9647.90-1414,996-0.09%
2020/11/301447.912947.3747.50-1514,698-0.10%
2020/11/27246.401146.7146.60-914,331-0.06%
2020/11/26445.81245.8345.95214,3000.01%
2020/11/251845.64145.1045.351714,3660.12%
2020/11/241645.31845.2745.05814,5270.06%
2020/11/231846.082.446.0046.0015.615,2030.10%
2020/11/203046.052146.0345.90915,2090.06%
2020/11/1955.147.123646.8446.8019.115,1400.13%
2020/11/1810647.5716347.7846.55-5715,155-0.38% 大買/大賣/
2020/11/174046.733346.6147.25714,4880.05%
2020/11/162145.07345.0844.901814,0930.13%
2020/11/133045.163344.9345.15-314,087-0.02%
2020/11/121146.172546.0345.65-1414,095-0.10%
2020/11/111744.89344.8845.201413,8690.10%
2020/11/102544.57444.4544.202113,9090.15%
2020/11/09345.13644.9344.70-313,870-0.02%
2020/11/061844.1000.0043.701813,7740.13%
2020/11/05743.64543.7043.60213,8150.01%
2020/11/04743.3100.0044.00713,9000.05%
2020/11/03242.90342.8542.75-114,007-0.01%
2020/11/0222.542.11242.3542.3520.514,2180.14%
2020/10/302043.0500.0042.752014,2960.14%
2020/10/292043.23543.4143.801514,4940.10%
2020/10/281044.151144.6944.15-114,865-0.01%
2020/10/275.344.343544.5644.40-29.714,978-0.20%
2020/10/266.245.401145.1845.10-4.815,208-0.03%
2020/10/23645.93745.7645.60-115,461-0.01%
2020/10/221545.46445.4845.201115,8810.07%
2020/10/214846.163645.5945.251216,5900.07%
2020/10/202745.423445.4845.00-716,924-0.04%
2020/10/191244.85244.0545.001017,9900.06%
2020/10/161543.37343.6343.201218,4920.06%
2020/10/151045.00344.7744.60718,7480.04%
2020/10/143945.07644.9245.203319,0420.17%
2020/10/131144.20643.8344.10519,3340.03%
2020/10/1200.00345.0044.20-319,647-0.02%
2020/10/082644.64644.7644.402020,0850.10%
2020/10/072043.29143.4543.301920,7920.09%
2020/09/3000.00142.0042.45-122,6520.00%
2020/09/28241.601642.0942.15-1424,542-0.06%
2020/09/251641.382642.3141.10-1025,757-0.04%
2020/09/241941.80642.2841.501326,5430.05%
2020/09/23643.692143.7543.60-1527,294-0.05%
2020/09/22744.04244.1544.05528,0130.02%
2020/09/212545.221345.8745.051228,1120.04%
2020/09/181245.60745.5245.60528,3130.02%
2020/09/174.245.051444.9744.85-9.828,397-0.03%
2020/09/163947.383447.0444.80528,6820.02%
2020/09/152145.36345.3745.601827,6870.07%
2020/09/142644.431544.6945.351127,7350.04%
2020/09/113843.9710544.5943.55-6727,740-0.24% 大賣/
2020/09/105144.724544.7345.20627,3340.02%
2020/09/096742.76241.9043.106526,7270.24%
2020/09/081643.295143.0242.00-3526,769-0.13%
2020/09/0700.001841.4841.10-1826,467-0.07%
2020/09/04339.801240.6240.70-926,733-0.03%
2020/09/0300.00740.8140.00-726,980-0.03%
2020/09/02340.88641.3140.70-327,512-0.01%
2020/09/01240.85141.3041.45127,5540.00%
2020/08/3100.001141.4340.90-1128,092-0.04%
2020/08/28242.501742.0541.95-1528,500-0.05%
2020/08/273243.203243.3343.00028,7450.00%
2020/08/26241.0000.0040.55228,0090.01%
2020/08/2500.002040.3140.55-2027,928-0.07%
2020/08/242540.443440.2940.95-927,802-0.03%
2020/08/21238.503138.1538.60-2927,556-0.11%
2020/08/205636.908336.7236.00-2727,360-0.10%
2020/08/19739.861439.7539.80-727,072-0.03%
2020/08/181341.48341.2840.651026,9690.04%
2020/08/172740.761041.1841.601726,8550.06%
2020/08/142539.932140.0240.00426,7050.01%
2020/08/132441.64440.9840.802026,5530.08%
2020/08/121341.541541.7141.70-226,458-0.01%
2020/08/113543.011942.5442.351626,3750.06%
2020/08/10244.181045.0043.80-826,238-0.03%
2020/08/07244.181444.4644.10-1226,110-0.05%
2020/08/062244.254645.0743.30-2425,941-0.09%
2020/08/051344.812844.9844.90-1525,721-0.06%
2020/08/041545.881946.3145.50-425,608-0.02%
2020/08/032844.912245.1645.00625,3600.02%
2020/07/31542.972742.8943.50-2224,925-0.09%
2020/07/30143.15342.5842.85-224,777-0.01%
2020/07/29642.08941.6942.05-324,471-0.01%
2020/07/288142.433142.3842.455024,1030.21%
2020/07/274243.168943.9041.30-4723,559-0.20%
2020/07/2410946.138046.1245.252922,7390.13% 大買/
2020/07/238847.712848.2646.406022,0270.27%
2020/07/221148.351348.7448.90-220,659-0.01%
2020/07/211947.561347.1346.50620,0150.03%
2020/07/2011.146.27746.1146.004.119,6410.02%
2020/07/171148.72449.0347.95719,2570.04%
2020/07/162249.201548.8849.90718,8080.04%
2020/07/154449.626049.9648.00-1618,398-0.09%
2020/07/144751.1311751.0549.55-7017,841-0.39% 大賣/
2020/07/1310849.868.850.8651.7099.216,8510.59% 大買/
2020/07/101747.146247.0547.00-4515,959-0.28%
2020/07/091549.123549.8348.00-2015,411-0.13%
2020/07/084150.382650.5550.401514,9070.10%
2020/07/0711651.074351.4049.557314,3270.51% 大買/
2020/07/069150.302150.2151.207012,9790.54%
2020/07/038545.5630.544.5746.6054.511,6930.47%
2020/07/0245.842.297341.9042.40-27.210,655-0.26%
2020/07/016540.162139.7039.90449,6880.45%
2020/06/302437.942237.2437.5028,8610.02%
2020/06/291337.833837.1936.45-258,584-0.29%
2020/06/242840.05540.7039.10238,1900.28%
2020/06/23640.382940.4240.00-237,657-0.30%
2020/06/22540.615.940.5541.35-0.97,114-0.01%
2020/06/192541.14441.1540.30216,8720.31%
2020/06/183939.962540.2540.45146,5440.21%
2020/06/171936.95237.0037.00176,1230.28%
2020/06/16436.481337.6436.35-95,960-0.15%
2020/06/151536.50435.9835.80115,7970.19%
2020/06/121033.7700.0036.50105,5260.18%
2020/06/111733.38834.2633.4595,0690.18%
2020/06/10636.11335.5336.1534,5990.07%
2020/06/091035.871136.0037.00-14,236-0.02%
2020/06/08533.6500.0033.6553,6620.14%
2020/06/054828.74429.5130.60443,5121.25%
2020/06/041327.061426.9227.85-12,890-0.03%
2020/06/034025.362025.4325.35202,3830.84%
2020/06/0200.00424.0024.00-41,930-0.21%
2020/05/1500.00119.9519.65-11,909-0.05%
2020/05/12519.95520.0519.9001,9950.00%
2020/05/112020.55420.5520.55161,9730.81%
2020/05/0700.000.719.1019.30-0.71,901-0.04%
2020/05/04118.9000.0018.9511,8960.05%
2020/04/309519.5400.0019.40951,9164.96%
2020/04/2700.00419.0018.95-41,949-0.21%
2020/04/22517.8000.0018.5551,9490.26%
2020/04/21418.30118.6518.1531,9370.15%
2020/04/20119.0000.0019.0011,9290.05%
2020/04/16419.35418.9519.1501,8900.00%
2020/04/15419.4000.0019.3041,9060.21%
2020/04/0900.001317.0517.25-132,005-0.65%
2020/04/081016.3000.0016.70102,0150.50%
2020/04/06215.8500.0015.8021,9770.10%
2020/03/30115.9500.0015.7511,9780.05%
2020/03/2000.00215.3015.05-21,901-0.11%
2020/03/0400.00421.7521.65-41,472-0.27%
2020/03/0300.001121.7521.70-111,461-0.75%
2020/02/1400.00122.2022.40-11,243-0.08%
2020/02/0400.001021.2521.25-101,271-0.79%
2020/01/2000.001022.2522.25-101,170-0.85%
2020/01/1600.006322.1522.20-631,191-5.29%
2020/01/092122.4000.0022.20211,1891.77%
2020/01/082223.3100.0022.60221,1691.88%
2020/01/072222.8700.0022.60221,0912.02%
2020/01/0600.00723.0522.95-71,037-0.67%
2019/12/13121.9500.0022.0011,3790.07%
2019/12/02121.75121.6521.6001,5260.00%
2019/11/12221.2500.0021.1021,7640.11%
2019/11/1100.00421.6521.55-41,771-0.23%
2019/11/07122.4000.0022.4511,8350.05%
2019/11/0600.00222.6022.55-21,855-0.11%
2019/10/3000.00522.6522.70-52,219-0.23%
2019/10/2900.00122.7022.60-12,358-0.04%
2019/10/23122.7000.0022.7512,4190.04%
2019/10/1800.00822.9022.90-82,627-0.30%
2019/10/1600.00222.9023.05-22,759-0.07%
2019/09/2600.002223.8523.90-222,733-0.80%
2019/09/24424.151723.9523.55-132,727-0.48%
2019/09/232223.57223.7023.80202,6270.76%
2019/09/20522.7500.0022.8552,5140.20%
2019/09/19522.4500.0022.4052,4940.20%
2019/09/0500.00522.2522.25-52,877-0.17%
2019/09/04522.3000.0022.3552,8910.17%
2019/09/0300.00222.1822.25-22,909-0.07%
2019/09/0200.001321.9521.95-132,923-0.44%
2019/08/26622.0500.0021.9063,2720.18%
2019/08/2000.00122.2022.05-13,426-0.03%
2019/08/141122.9100.0022.85113,5470.31%
2019/08/132222.7500.0022.70223,5150.63%
2019/08/06121.8000.0021.9013,4190.03%
2019/07/3000.00122.9522.60-13,202-0.03%
2019/07/231522.71222.7022.70133,2850.40%
2019/07/221622.80522.5922.80113,2540.34%
2019/07/1900.004.421.9422.00-4.43,101-0.14%
2019/07/1800.00322.2021.90-33,066-0.10%
2019/07/16221.5500.0021.5522,9700.07%
2019/07/0200.001020.7020.65-102,908-0.34%
2019/07/0100.00220.7021.00-22,898-0.07%
2019/06/27321.4000.0021.3032,8350.11%
2019/06/25421.41421.5521.4502,8040.00%
2019/06/2400.00420.7620.70-42,714-0.15%
2019/06/21120.8500.0020.8512,6810.04%
2019/06/1800.003221.1621.10-322,612-1.23%
2019/06/131022.08222.2021.8082,6060.31%
2019/06/10621.6400.0021.6062,3790.25%
2019/06/052021.40221.2021.20182,2930.78%
2019/06/04221.75221.5521.4502,2340.00%
2019/06/03120.9000.0021.2012,1130.05%
2019/05/2300.00120.2020.00-11,847-0.05%
2019/05/22120.0500.0019.9511,8040.06%
2019/05/2000.00318.7018.70-31,710-0.18%
2019/05/1500.00219.2019.00-21,690-0.12%
2019/05/07220.40320.4320.25-11,473-0.07%
2019/05/06219.851219.8519.90-101,359-0.74%
2019/05/0300.00118.5519.00-11,204-0.08%
2019/04/19318.9000.0018.8531,1740.26%
2019/04/18219.0000.0018.8021,1700.17%
2019/04/16218.6000.0018.6021,1010.18%
2019/04/15118.6500.0018.6011,0930.09%
2019/04/111118.8300.0018.60111,1320.97%
2019/04/101018.7000.0018.65101,1040.91%
2019/04/091518.8000.0018.60151,0941.37%
2019/04/08618.7500.0018.7061,0810.56%
2019/04/0300.00118.6018.55-11,065-0.09%
2019/04/0100.00118.5518.60-11,053-0.09%
2019/03/2600.00118.6018.70-11,061-0.09%
2019/03/2200.00218.9518.80-21,078-0.19%
2019/03/19919.16519.1719.4041,0570.38%
2019/03/18118.5000.0018.5519790.10%
2018/12/19419.08119.2518.6531,3900.22%
2018/12/18519.5200.0019.5051,3840.36%
2018/12/11219.5000.0019.5521,3950.14%
2018/12/0600.00520.2019.55-51,384-0.36%
2018/12/0500.00419.4819.50-41,377-0.29%
2018/12/0300.00519.8519.85-51,482-0.34%
2018/11/2300.00318.7318.60-31,878-0.16%
2018/11/19118.9000.0018.9511,8850.05%
2018/11/121018.9000.0018.50101,8910.53%
2018/11/09518.90518.7518.9001,8960.00%
2018/10/31117.3000.0017.4511,9020.05%
2018/10/1900.00119.1519.30-11,900-0.05%
2018/10/15120.0500.0019.9511,9360.05%
2018/10/1100.00119.1519.05-11,930-0.05%
2018/10/0900.00120.9521.00-11,852-0.05%
2018/10/0500.00121.2020.90-11,859-0.05%
2018/10/0400.00121.4021.30-11,813-0.06%
2018/10/03222.25222.1822.1001,8010.00%
2018/10/02121.7500.0021.8511,7210.06%
2018/10/01121.7500.0021.7011,7330.06%
2018/09/2800.00321.5021.50-31,743-0.17%
2018/09/27221.60521.7321.75-31,744-0.17%
2018/09/14221.0300.0021.0021,7850.11%
2018/09/10320.90221.3520.4011,8760.05%
2018/09/07321.7500.0021.5532,1320.14%
2018/09/06122.5000.0022.5512,1310.05%
2018/09/054222.633822.8022.9042,1000.19%
2018/09/04121.9000.0022.1011,9160.05%
2018/08/1000.0012221.2521.20-1222,805-4.35% 大賣/鉅額交易
2018/08/09121.3500.0021.4013,1890.03%
2018/07/23420.10220.1320.2523,5970.06%
2018/07/1000.00121.8521.75-13,770-0.03%
2018/07/09122.0000.0021.9013,7980.03%
2018/07/0500.00121.2521.45-13,885-0.03%
2018/06/28121.5000.0021.5513,8910.03%
2018/06/26121.5000.0021.5513,9670.03%
2018/06/22222.45222.3522.3503,9800.00%
2018/06/20222.7500.0022.7024,0770.05%
2018/06/19223.20123.3023.2014,0890.02%
2018/06/15424.3600.0023.3044,1090.10%
2018/06/1200.007823.5523.25-783,865-2.02%
2018/06/06123.3000.0023.1513,9540.03%
2018/06/0400.00523.5223.75-54,243-0.12%
2018/06/01523.40123.4023.4044,5130.09%
2018/05/31323.2800.0023.0034,7630.06%
2018/05/30222.4500.0022.6024,8620.04%
2018/05/2920023.1000.0022.802004,8694.11% 大買/鉅額交易
2018/05/28422.8000.0023.1044,8490.08%
2018/05/25222.9500.0022.8524,8140.04%
2018/05/2300.00222.7022.60-24,941-0.04%
2018/05/22223.85223.1523.0004,9460.00%
2018/05/21323.6300.0023.1034,8600.06%
2018/05/1800.00223.7823.50-24,798-0.04%
2018/05/17124.0020523.8024.00-2044,747-4.30% 大賣/鉅額交易
2018/05/16222.15221.9521.8504,3910.00%
2018/05/15223.00123.0022.5514,4090.02%
2018/05/09122.2500.0022.2014,5740.02%
2018/05/04223.00222.6322.4004,7490.00%
2018/05/021021.851021.9321.8504,7730.00%
2018/04/301021.501021.6321.5504,8000.00%
2018/04/2400.00120.6520.55-15,130-0.02%
2018/04/1800.00221.3521.30-25,416-0.04%
2018/04/16122.4000.0022.0015,7450.02%
2018/04/13123.001322.7622.65-125,892-0.20%
2018/04/12123.60123.4523.3006,3920.00%
2018/04/11123.1500.0022.9016,4420.02%
2018/04/0900.00122.0022.10-16,857-0.01%
2018/04/0300.00121.6522.00-17,239-0.01%
2018/03/2900.00121.6521.65-18,384-0.01%
2018/03/27522.87822.9722.85-38,554-0.04%
2018/03/26322.6700.0022.7038,5410.04%
2018/03/23122.30222.8022.30-18,559-0.01%
2018/03/221324.5000.0023.35138,4950.15%
2018/03/21224.3000.0024.2028,4720.02%
2018/03/20123.80123.7523.6508,4060.00%
2018/03/1400.00124.2024.60-18,465-0.01%
2018/03/13124.95224.4824.40-18,433-0.01%
2018/03/1200.00125.0525.10-18,343-0.01%
2018/03/09325.27125.4025.2528,2410.02%
2018/03/0820524.7500.0025.552058,0762.54% 大買/鉅額交易
2018/03/073425.5126325.1624.10-2297,887-2.90% 大賣/鉅額交易
2018/03/061224.901224.6325.0007,5550.00%
2018/03/0523223.11823.3823.302247,2143.11% 大買/鉅額交易
2018/03/01121.8500.0021.5517,0660.01%
2018/02/2700.00321.8521.65-37,081-0.04%
2018/02/2600.00223.0022.10-27,122-0.03%
2018/02/23122.7500.0022.6017,4270.01%
2018/02/12220.2500.0020.1527,5300.03%
2018/02/09519.95520.2020.2007,5000.00%
2018/02/0700.00122.1021.10-17,368-0.01%
2018/02/02122.8000.0023.0517,1780.01%
2018/01/30521.95521.9021.9006,9790.00%
2018/01/29323.0500.0023.3536,8710.04%
2018/01/25224.70124.4024.2016,7430.01%
2018/01/2400.00124.1524.00-16,615-0.02%
2018/01/23624.871624.3224.00-106,549-0.15%
2018/01/221824.60524.1024.65136,4480.20%
2018/01/190.123.1500.0023.250.16,2910.00%
2018/01/18323.2500.0023.2036,2510.05%
2018/01/1700.00523.5523.60-56,174-0.08%
2018/01/1600.00524.2024.10-56,093-0.08%
2018/01/1500.00124.0024.10-15,959-0.02%
2018/01/12224.75324.4324.30-15,873-0.02%
2018/01/11124.60124.4024.4005,7850.00%
2018/01/1000.00225.5525.40-25,614-0.04%
2018/01/09524.75324.5225.0025,4040.04%
2018/01/081225.471325.4724.15-15,228-0.02%
2018/01/05124.5500.0024.0014,6910.02%
2018/01/04323.97123.2024.3024,5910.04%
2018/01/0300.00923.7724.00-94,367-0.21%
2018/01/021322.201422.1723.15-14,105-0.02%
光洋科 相關文章