台玻 (1802)-永豐金-板橋券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
21,630張
產業
上市玻璃類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	3.1	18.78	2	18.90	18.90	1.1	21,701	0.00%
2023/10/06	2	19.15	5	19.15	19.05	-3	21,398	-0.01%
2023/10/05	2	19.15	0	0.00	19.15	2	21,414	0.01%
2023/10/04	1.1	18.85	10	18.85	18.85	-8.9	21,425	-0.04%
2023/10/03	5	19.45	0	0.00	19.35	5	21,214	0.02%
2023/10/02	0.1	19.10	21	19.08	19.50	-20.9	21,023	-0.10%
2023/09/27	5	19.10	0	0.00	19.00	5	21,036	0.02%
2023/09/26	10	19.65	10	19.60	19.30	0	21,017	0.00%
2023/09/21	2.1	19.57	2	19.55	19.40	0.1	21,117	0.00%
2023/09/20	129	20.18	3	19.93	19.70	126	21,180	0.59%	大買/鉅額交易
2023/09/19	21	19.79	20	20.00	20.00	1	21,164	0.00%
2023/09/18	1	19.45	1	19.55	19.55	0	21,941	0.00%
2023/09/13	30	19.63	20	19.33	19.60	10	23,796	0.04%
2023/09/12	17	19.32	10	19.30	19.40	7	24,876	0.03%
2023/09/11	46	19.77	21	19.89	19.25	25	25,065	0.10%
2023/09/08	28	19.68	27	19.66	19.65	1	24,880	0.00%
2023/09/07	10.5	19.80	40	19.82	19.50	-29.5	24,694	-0.12%
2023/09/06	18	20.36	27	20.93	20.10	-9	24,551	-0.04%
2023/09/05	17	21.31	2	21.03	21.10	15	24,125	0.06%
2023/09/04	22.1	21.30	44	21.60	21.20	-21.9	23,910	-0.09%
2023/09/01	77	20.46	30	20.98	21.65	47	22,592	0.21%
2023/08/31	29	20.85	6	20.40	19.70	23	21,260	0.11%
2023/08/30	3	20.32	74	20.13	20.35	-71	20,606	-0.34%
2023/08/29	1	18.85	0	0.00	18.75	1	20,097	0.00%
2023/08/25	31	18.55	14	18.65	18.55	17	19,961	0.09%
2023/08/24	19	18.42	0	0.00	18.30	19	19,799	0.10%
2023/08/23	13	18.55	12	18.70	18.50	1	19,704	0.01%
2023/08/22	10	18.76	10	18.65	18.65	0	19,714	0.00%
2023/08/21	2	18.75	0	0.00	18.80	2	19,712	0.01%
2023/08/18	10	19.50	2	19.40	19.15	8	19,649	0.04%
2023/08/17	8	19.49	5	19.65	19.35	3	19,589	0.02%
2023/08/16	32	19.37	23	19.48	18.95	9	19,280	0.05%
2023/08/15	17	20.39	7	20.40	20.05	10	18,970	0.05%
2023/08/14	8	20.35	3	20.80	20.20	5	18,723	0.03%
2023/08/11	11	21.42	9	21.67	21.05	2	18,470	0.01%
2023/08/10	30	22.00	20	21.80	21.15	10	18,115	0.06%
2023/08/09	3	22.42	16	22.48	22.50	-13	17,483	-0.07%
2023/08/08	3	22.48	14.1	22.53	22.00	-11.1	17,035	-0.06%
2023/08/07	31	21.84	39	21.85	22.05	-8	16,532	-0.05%
2023/08/04	30.1	21.56	22	21.38	21.80	8.1	16,023	0.05%
2023/08/02	2	21.33	5.1	21.49	20.80	-3.1	15,171	-0.02%
2023/08/01	33	21.82	116	22.17	21.40	-83	14,494	-0.57%	大賣/
2023/07/31	2	21.63	48	21.21	21.60	-46	13,227	-0.35%
2023/07/28	7.1	19.80	3	19.43	19.80	4.1	11,790	0.03%
2023/07/27	10	18.64	15	18.94	19.30	-5	11,040	-0.05%
2023/07/26	0	0.00	6	18.00	17.90	-6	10,669	-0.06%
2023/07/25	5	17.45	0	0.00	17.70	5	10,664	0.05%
2023/07/19	6	17.83	0	0.00	17.70	6	10,741	0.06%
2023/07/18	2	17.85	20	17.90	17.80	-18	10,813	-0.17%
2023/07/14	14	17.98	0	0.00	17.90	14	11,005	0.13%
2023/07/13	1	17.85	0	0.00	17.85	1	11,020	0.01%
2023/07/12	2	17.95	0	0.00	17.90	2	11,027	0.02%
2023/07/06	2	18.35	2	18.70	18.35	0	10,909	0.00%
2023/07/05	5	18.95	0	0.00	18.90	5	10,753	0.05%
2023/07/04	2	19.03	0	0.00	19.00	2	10,667	0.02%
2023/07/03	1	19.30	0	0.00	19.20	1	10,603	0.01%
2023/06/28	1	19.70	1	19.65	19.75	0	10,379	0.00%
2023/06/27	11	20.06	1	19.90	19.90	10	10,241	0.10%
2023/06/26	12	20.12	0	0.00	20.10	12	10,064	0.12%
2023/06/20	3	19.45	2	19.45	19.20	1	8,509	0.01%
2023/06/19	62	20.34	0	0.00	20.10	62	7,850	0.79%
2023/06/16	3	20.02	14	19.85	20.10	-11	6,810	-0.16%
2023/06/15	5	18.40	0	0.00	18.40	5	5,646	0.09%
2023/06/07	5	18.88	5	18.75	18.45	0	4,942	0.00%
2023/06/05	13	18.84	0	0.00	19.05	13	4,829	0.27%
2023/05/26	0	0.00	10	18.30	18.30	-10	4,488	-0.22%
2023/05/22	0	0.00	3	19.08	19.05	-3	4,315	-0.07%
2023/05/17	0	0.00	3	18.80	19.00	-3	4,182	-0.07%
2023/05/09	2	18.70	2	18.70	18.90	0	3,900	0.00%
2023/05/08	2	19.05	0	0.00	19.05	2	3,874	0.05%
2023/05/03	6	19.75	0	0.00	19.70	6	3,820	0.16%
2023/05/02	9	19.48	0	0.00	19.50	9	3,840	0.23%
2023/04/28	0	0.00	1	20.35	20.30	-1	3,874	-0.03%
2023/04/26	6	20.29	5	20.50	20.55	1	3,876	0.03%
2023/04/25	1	20.35	1	20.65	20.45	0	3,877	0.00%
2023/04/21	2	20.65	0	0.00	20.50	2	3,758	0.05%
2023/04/20	33	20.30	0	0.00	20.30	33	3,665	0.90%
2023/04/19	7	21.15	0	0.00	21.15	7	3,577	0.20%
2023/04/14	1	20.65	0	0.00	20.60	1	3,460	0.03%
2023/04/12	1	20.45	0	0.00	20.45	1	3,495	0.03%
2023/03/30	5	20.85	0	0.00	20.85	5	4,621	0.11%
2023/03/24	1	20.40	0	0.00	20.50	1	7,598	0.01%
2023/03/16	6	20.43	0	0.00	20.40	6	8,607	0.07%
2023/03/15	11	21.07	0	0.00	21.05	11	8,892	0.12%
2023/03/14	6	20.88	12	21.08	20.95	-6	9,141	-0.07%
2023/03/10	9	21.60	0	0.00	21.20	9	9,672	0.09%
2023/03/09	1	22.05	0	0.00	22.05	1	9,683	0.01%
2023/03/08	1	22.20	0	0.00	22.20	1	9,749	0.01%
2023/03/07	3	22.35	1	22.70	22.55	2	9,790	0.02%
2023/03/01	1	22.70	0	0.00	22.70	1	10,490	0.01%
2023/02/23	0	0.00	8	23.58	23.55	-8	10,985	-0.07%
2023/02/22	1	23.25	0	0.00	23.25	1	11,103	0.01%
2023/02/21	0	0.00	10	23.48	23.60	-10	11,242	-0.09%
2023/02/20	0	0.00	9	23.41	23.40	-9	11,426	-0.08%
2023/02/17	2	23.25	5	23.35	23.30	-3	11,558	-0.03%
2023/02/16	0	0.00	2	23.40	23.35	-2	11,834	-0.02%
2023/02/15	1	23.25	0	0.00	23.25	1	12,018	0.01%
2023/02/14	1	23.10	1	23.10	23.15	0	12,125	0.00%
2023/02/13	10	22.85	130	22.87	22.85	-120	12,287	-0.98%	大賣/鉅額交易
2023/02/07	5	23.03	6	23.18	23.05	-1	12,965	-0.01%
2023/02/06	5	23.15	1	23.20	23.00	4	13,074	0.03%
2023/02/03	1	23.35	1	23.45	23.35	0	13,204	0.00%
2023/02/02	2	23.15	2	23.40	23.35	0	13,317	0.00%
2023/02/01	137	23.41	9	23.55	23.35	128	13,510	0.95%	大買/鉅額交易
2023/01/31	0	0.00	1	23.25	23.35	-1	13,711	-0.01%
2023/01/30	0	0.00	1	22.95	22.75	-1	13,662	-0.01%
2023/01/13	1	22.80	4	22.50	22.55	-3	13,763	-0.02%
2023/01/09	5	22.40	3	22.30	22.35	2	14,483	0.01%
2023/01/06	12	22.13	2	22.15	22.15	10	14,522	0.07%
2023/01/03	0	0.00	10	20.86	21.35	-10	14,639	-0.07%
2022/12/29	0	0.00	1	21.75	21.50	-1	14,687	-0.01%
2022/12/28	12	22.20	12	22.13	22.15	0	14,683	0.00%
2022/12/27	5	21.80	5	21.85	21.75	0	14,790	0.00%
2022/12/22	1	21.35	3	21.00	21.15	-2	14,763	-0.01%
2022/12/21	22	20.85	19	20.93	21.20	3	14,297	0.02%
2022/12/20	4	21.56	12	21.29	21.30	-8	13,524	-0.06%
2022/12/19	36	22.81	0	0.00	21.95	36	12,881	0.28%
2022/12/16	3	25.02	43	25.29	24.35	-40	11,952	-0.33%
2022/12/15	1	24.80	0	0.00	25.05	1	11,357	0.01%
2022/12/14	0	0.00	6	25.09	25.10	-6	11,272	-0.05%
2022/12/13	0	0.00	6	25.18	24.55	-6	11,092	-0.05%
2022/12/09	1	24.70	20	24.70	24.60	-19	10,731	-0.18%
2022/12/08	3	23.90	2	24.25	24.45	1	10,503	0.01%
2022/12/07	21	24.53	2	24.58	24.70	19	10,286	0.18%
2022/12/06	6	24.08	11	24.29	23.90	-5	9,962	-0.05%
2022/12/05	14	24.33	22	24.36	23.70	-8	9,692	-0.08%
2022/12/01	1	23.50	0	0.00	23.40	1	9,159	0.01%
2022/11/30	2	23.33	0	0.00	23.25	2	9,077	0.02%
2022/11/25	2	23.90	4	23.78	23.55	-2	8,842	-0.02%
2022/11/24	13	23.62	5	23.65	23.65	8	8,705	0.09%
2022/11/23	10	24.92	3	24.93	24.70	7	8,353	0.08%
2022/11/22	4	24.36	26	24.52	24.70	-22	8,208	-0.27%
2022/11/21	0	0.00	51	23.61	24.10	-51	7,856	-0.65%
2022/11/18	30	23.50	0	0.00	23.45	30	7,681	0.39%
2022/11/17	22	23.04	0	0.00	23.10	22	7,551	0.29%
2022/11/16	2	23.48	0	0.00	23.45	2	7,380	0.03%
2022/11/14	1	22.75	1	23.60	23.40	0	7,049	0.00%
2022/11/11	0	0.00	1	23.15	23.15	-1	6,764	-0.01%
2022/11/10	0	0.00	50	22.25	22.50	-50	6,583	-0.76%
2022/11/09	0	0.00	31	22.20	22.30	-31	6,459	-0.48%
2022/11/08	1	21.55	0	0.00	21.50	1	6,284	0.02%
2022/11/07	70	22.19	22	21.90	22.05	48	6,191	0.78%
2022/11/04	0	0.00	8	21.44	21.50	-8	6,007	-0.13%
2022/11/02	3	20.83	0	0.00	20.80	3	5,641	0.05%
2022/11/01	20	20.95	20	21.00	21.00	0	5,505	0.00%
2022/10/31	2	20.60	0	0.00	20.40	2	5,338	0.04%
2022/10/28	3	20.80	1	20.40	20.55	2	5,252	0.04%
2022/10/27	0	0.00	18	19.89	20.40	-18	5,038	-0.36%
2022/10/25	0	0.00	10	19.50	19.45	-10	4,745	-0.21%
2022/10/24	1	19.30	0	0.00	19.25	1	4,635	0.02%
2022/10/21	2	19.10	0	0.00	18.95	2	4,517	0.04%
2022/10/20	0	0.00	1	18.95	19.50	-1	4,402	-0.02%
2022/10/19	1	19.60	2	19.43	19.30	-1	4,063	-0.02%
2022/10/18	2	19.25	0	0.00	19.25	2	3,832	0.05%
2022/10/11	0	0.00	7	18.76	18.55	-7	3,320	-0.21%
2022/10/07	1	18.85	1	18.85	18.95	0	3,236	0.00%
2022/10/05	0	0.00	41	18.75	18.90	-41	3,097	-1.32%
2022/10/04	43	18.84	0	0.00	18.85	43	2,969	1.45%
2022/10/03	0	0.00	3	17.88	18.30	-3	2,724	-0.11%
2022/09/30	1	17.45	31	17.25	17.45	-30	2,535	-1.18%
2022/09/28	20	16.55	0	0.00	16.55	20	2,438	0.82%
2022/09/26	10	16.50	0	0.00	16.55	10	2,390	0.42%
2022/09/14	1	16.65	0	0.00	16.75	1	2,923	0.03%
2022/09/12	1	17.10	0	0.00	17.15	1	3,052	0.03%
2022/09/08	0	0.00	17	16.63	16.65	-17	3,104	-0.55%
2022/09/06	1	16.95	1	17.00	17.00	0	3,108	0.00%
2022/09/02	0	0.00	2	17.23	17.20	-2	3,222	-0.06%
2022/09/01	5	17.20	0	0.00	17.20	5	3,231	0.15%
2022/08/23	1	17.65	0	0.00	17.70	1	3,255	0.03%
2022/08/18	0	0.00	2	17.95	17.95	-2	3,393	-0.06%
2022/08/16	6	17.98	1	17.95	17.90	5	3,400	0.15%
2022/08/12	1	18.05	1	17.85	18.00	0	3,409	0.00%
2022/08/11	0	0.00	2	17.58	17.55	-2	3,374	-0.06%
2022/08/04	0	0.00	1	16.80	16.85	-1	3,531	-0.03%
2022/07/26	0.1	17.60	0	0.00	17.60	0.1	3,697	0.00%
2022/07/25	1	17.50	0	0.00	17.65	1	3,736	0.03%
2022/07/13	1	17.10	1	17.10	17.10	0	4,189	0.00%
2022/07/08	6	17.90	2	17.80	17.90	4	4,221	0.09%
2022/07/01	2	17.50	0	0.00	17.05	2	4,541	0.04%
2022/06/30	0	0.00	10	17.70	17.85	-10	4,509	-0.22%
2022/06/29	1	18.60	0	0.00	18.55	1	4,453	0.02%
2022/06/28	1	18.80	0	0.00	18.75	1	4,464	0.02%
2022/06/23	1	20.00	0	0.00	20.10	1	4,442	0.02%
2022/06/22	3	20.13	0	0.00	20.05	3	4,458	0.07%
2022/06/21	0	0.00	1	20.60	20.70	-1	4,483	-0.02%
2022/06/20	3	19.85	0	0.00	19.70	3	4,567	0.07%
2022/06/17	1	20.30	0	0.00	20.30	1	4,544	0.02%
2022/06/16	21	21.37	0	0.00	20.70	21	4,611	0.46%
2022/06/15	0	0.00	2	21.15	21.15	-2	4,775	-0.04%
2022/06/14	3	20.85	3	21.25	21.30	0	4,881	0.00%
2022/06/13	12	21.10	0	0.00	21.05	12	4,962	0.24%
2022/06/02	1	22.25	1.1	22.26	22.25	-0.1	6,600	0.00%
2022/06/01	6	22.56	1	22.60	22.35	5	6,725	0.07%
2022/05/31	2	22.80	2	22.35	22.80	0	6,748	0.00%
2022/05/30	1	22.30	5	22.11	22.30	-4	6,723	-0.06%
2022/05/27	2	21.60	15	21.51	21.60	-13	6,717	-0.19%
2022/05/24	16	21.23	1	21.45	20.95	15	6,891	0.22%
2022/05/23	1	21.20	1	21.40	21.20	0	6,924	0.00%
2022/05/20	1	21.10	1	21.30	21.10	0	6,993	0.00%
2022/05/19	1	20.70	1	20.80	21.05	0	7,089	0.00%
2022/05/18	0	0.00	1	21.40	21.25	-1	7,079	-0.01%
2022/05/13	3	20.53	1	20.60	20.55	2	7,217	0.03%
2022/05/12	2	20.45	3	20.50	20.20	-1	7,256	-0.01%
2022/05/11	2	20.65	0	0.00	20.65	2	7,254	0.03%
2022/05/09	5	21.85	0	0.00	21.50	5	7,309	0.07%
2022/05/05	1	22.80	0	0.00	22.85	1	7,421	0.01%
2022/05/04	1	22.60	1	22.80	22.80	0	7,420	0.00%
2022/04/27	1	21.65	0	0.00	21.70	1	7,767	0.01%
2022/04/25	1	22.80	0	0.00	22.75	1	7,828	0.01%
2022/04/21	8	23.98	7	23.71	23.75	1	7,871	0.01%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/14	6	24.19	7	24.29	24.25	-1	7,842	-0.01%
2022/04/12	1	24.20	0	0.00	24.00	1	7,893	0.01%
2022/04/11	1	24.95	1	25.30	24.75	0	7,825	0.00%
2022/04/08	0	0.00	6	25.00	25.10	-6	7,755	-0.08%
2022/04/06	5	25.60	0	0.00	25.45	5	7,688	0.07%
2022/03/30	2	25.65	0	0.00	25.75	2	7,653	0.03%
2022/03/29	2	25.40	8	25.55	25.70	-6	7,636	-0.08%
2022/03/28	1	24.85	0	0.00	25.00	1	7,604	0.01%
2022/03/25	0	0.00	33	25.18	25.30	-33	7,626	-0.43%
2022/03/24	1	25.40	0	0.00	25.40	1	7,629	0.01%
2022/03/21	2	25.48	0	0.00	25.50	2	7,573	0.03%
2022/03/18	4	25.20	1	25.05	25.50	3	7,575	0.04%
2022/03/17	0	0.00	1	24.65	24.80	-1	7,437	-0.01%
2022/03/16	2	24.50	0	0.00	24.30	2	7,507	0.03%
2022/03/14	2	24.65	3	24.85	24.70	-1	7,381	-0.01%
2022/03/11	102	24.66	116	24.49	24.50	-14	7,372	-0.19%	大買/大賣/
2022/03/10	81	24.27	89	24.08	24.10	-8	7,183	-0.11%
2022/03/09	13	23.23	2	23.33	23.25	11	6,984	0.16%
2022/03/08	22	23.75	29	24.56	23.40	-7	6,901	-0.10%
2022/03/07	1	22.80	0	0.00	22.80	1	6,296	0.02%
2022/03/04	2	23.25	0	0.00	23.00	2	6,338	0.03%
2022/03/02	1	23.50	1	23.65	23.65	0	6,537	0.00%
2022/03/01	1	23.45	2	23.43	23.45	-1	6,689	-0.01%
2022/02/24	5	22.95	1	23.20	22.70	4	6,924	0.06%
2022/02/23	3	23.35	1	23.50	23.35	2	6,976	0.03%
2022/02/22	2	23.48	2	23.78	23.15	0	7,200	0.00%
2022/02/21	1	23.50	1	23.65	23.70	0	7,369	0.00%
2022/02/18	2	22.95	0	0.00	22.95	2	7,412	0.03%
2022/02/17	3	23.10	0	0.00	23.00	3	7,669	0.04%
2022/02/15	1	22.65	50	22.50	22.50	-49	8,320	-0.59%
2022/02/14	3	23.10	0	0.00	22.90	3	8,915	0.03%
2022/02/11	1	23.70	0	0.00	23.65	1	9,052	0.01%
2022/02/10	2	23.95	0	0.00	23.85	2	9,364	0.02%
2022/02/08	0	0.00	7	24.10	24.00	-7	9,493	-0.07%
2022/02/07	3	23.55	0	0.00	23.75	3	9,520	0.03%
2022/01/26	1	23.20	0	0.00	23.05	1	9,509	0.01%
2022/01/24	2	23.63	3	23.55	23.65	-1	9,596	-0.01%
2022/01/21	23	24.51	0	0.00	24.35	23	9,579	0.24%
2022/01/20	1	25.45	1	25.45	25.45	0	9,499	0.00%
2022/01/19	2	25.03	6	25.03	25.20	-4	9,477	-0.04%
2022/01/18	1	24.75	0	0.00	24.65	1	9,465	0.01%
2022/01/14	21	24.70	1	25.25	24.90	20	9,633	0.21%
2022/01/13	2	25.50	0	0.00	25.40	2	9,643	0.02%
2022/01/12	3	25.30	1	25.30	25.20	2	9,739	0.02%
2022/01/11	2	25.68	1	25.95	25.65	1	9,892	0.01%
2022/01/07	15	25.51	1	25.85	25.50	14	10,141	0.14%
2022/01/06	1	25.90	0	0.00	25.90	1	10,269	0.01%
2022/01/04	1	26.15	0	0.00	26.20	1	10,473	0.01%
2021/12/28	0	0.00	1	26.75	26.75	-1	11,273	-0.01%
2021/12/27	0	0.00	2	26.80	26.75	-2	11,540	-0.02%
2021/12/24	0	0.00	7	26.65	26.60	-7	11,889	-0.06%
2021/12/23	4	26.70	0	0.00	26.55	4	12,089	0.03%
2021/12/22	1	26.50	1	26.40	26.40	0	12,239	0.00%
2021/12/21	1	25.80	0	0.00	26.10	1	12,467	0.01%
2021/12/17	7	26.01	1	25.85	25.80	6	12,888	0.05%
2021/12/16	2	25.40	0	0.00	25.50	2	13,033	0.02%
2021/12/15	1	25.65	10	25.65	25.55	-9	13,317	-0.07%
2021/12/14	2	25.60	15	25.60	25.60	-13	13,554	-0.10%
2021/12/13	9	26.09	1	26.10	26.05	8	13,652	0.06%
2021/12/10	1	26.30	0	0.00	26.15	1	13,798	0.01%
2021/12/09	0	0.00	4	26.95	26.90	-4	13,923	-0.03%
2021/12/06	1	26.90	4	26.88	26.90	-3	14,510	-0.02%
2021/12/02	3	26.52	0	0.00	26.35	3	14,703	0.02%
2021/12/01	2	26.60	0	0.00	26.85	2	14,853	0.01%
2021/11/30	30	26.58	2.1	26.70	26.70	27.9	14,958	0.19%
2021/11/29	1	26.00	3	26.40	26.05	-2	15,133	-0.01%
2021/11/26	1	26.50	17	26.54	26.40	-16	15,271	-0.10%
2021/11/25	2	26.65	0	0.00	26.60	2	15,658	0.01%
2021/11/23	6	27.39	0	0.00	26.95	6	16,079	0.04%
2021/11/22	1	27.15	6	27.20	27.35	-5	16,256	-0.03%
2021/11/19	2	26.88	15	26.91	26.50	-13	16,278	-0.08%
2021/11/18	11	27.43	14	27.51	27.05	-3	16,436	-0.02%
2021/11/17	8	26.97	0	0.00	26.90	8	16,658	0.05%
2021/11/16	15	27.05	26	27.13	27.05	-11	16,949	-0.06%
2021/11/15	4	27.56	15	27.74	27.50	-11	17,404	-0.06%
2021/11/12	7	27.75	0	0.00	27.80	7	17,801	0.04%
2021/11/11	6	27.85	15	28.93	29.05	-9	17,703	-0.05%
2021/11/10	7	28.01	9	27.93	27.80	-2	17,393	-0.01%
2021/11/09	1	27.55	1	27.80	27.75	0	17,732	0.00%
2021/11/08	6	28.24	28	28.21	28.65	-22	17,604	-0.12%
2021/11/05	0	0.00	15	27.56	27.75	-15	17,811	-0.08%
2021/11/04	1	28.20	0	0.00	27.45	1	18,290	0.01%
2021/11/03	1	27.70	1	27.50	27.65	0	18,493	0.00%
2021/11/02	22	27.49	0	0.00	27.40	22	18,915	0.12%
2021/11/01	0	0.00	19	27.86	27.85	-19	19,148	-0.10%
2021/10/29	2	27.25	270	27.24	27.30	-268	19,308	-1.39%	大賣/鉅額交易
2021/10/28	15	27.30	4	27.55	27.50	11	19,508	0.06%
2021/10/27	2	27.60	1	27.60	27.70	1	19,733	0.01%
2021/10/26	1	27.90	7	27.92	27.95	-6	20,168	-0.03%
2021/10/25	1	27.60	7	28.01	28.10	-6	20,599	-0.03%
2021/10/22	1	27.20	0	0.00	27.20	1	21,288	0.00%
2021/10/21	13	28.70	0	0.00	28.55	13	22,008	0.06%
2021/10/20	2	28.25	2	27.95	28.35	0	22,615	0.00%
2021/10/19	0	0.00	1	28.45	28.35	-1	23,093	0.00%
2021/10/18	14	27.08	7	27.40	27.60	7	24,006	0.03%
2021/10/15	30	27.67	0	0.00	27.75	30	25,115	0.12%
2021/10/14	0	0.00	7	27.08	27.25	-7	25,970	-0.03%
2021/10/13	5	26.55	0	0.00	26.40	5	27,156	0.02%
2021/10/12	3	26.85	4	27.08	27.10	-1	28,949	0.00%
2021/10/08	7	28.04	7	27.84	27.50	0	29,958	0.00%
2021/10/07	223	27.86	17	27.57	27.75	206	32,130	0.64%	大買/鉅額交易
2021/10/06	15	27.21	4	27.20	26.95	11	33,230	0.03%
2021/10/05	2	27.23	9	27.59	27.90	-7	34,144	-0.02%
2021/10/04	10	27.72	16	28.27	27.25	-6	35,785	-0.02%
2021/10/01	18	28.38	14	28.02	27.90	4	38,498	0.01%
2021/09/30	42.3	29.45	4	29.76	29.60	38.3	41,020	0.09%
2021/09/29	22	29.65	17	29.85	29.70	5	43,139	0.01%
2021/09/28	25	30.26	6	30.15	29.90	19	43,904	0.04%
2021/09/27	4.1	30.95	6	30.96	30.90	-1.9	45,468	0.00%
2021/09/24	11	30.61	0	0.00	30.40	11	49,160	0.02%
2021/09/23	11	30.99	0	0.00	31.05	11	50,227	0.02%
2021/09/22	2	30.30	5	30.26	30.45	-3	50,615	-0.01%
2021/09/17	6	31.98	3	32.08	31.65	3	51,348	0.01%
2021/09/16	3	32.93	0	0.00	32.35	3	51,969	0.01%
2021/09/15	2	32.75	2	32.40	33.00	0	52,709	0.00%
2021/09/14	5	32.64	10	32.75	32.45	-5	53,260	-0.01%
2021/09/13	2	33.60	0	0.00	33.35	2	53,856	0.00%
2021/09/10	12	33.93	1	33.90	33.60	11	54,444	0.02%
2021/09/09	4	33.28	600	33.08	33.35	-596	54,851	-1.09%	大賣/鉅額交易
2021/09/08	10	34.30	10	34.55	34.15	0	54,949	0.00%
2021/09/07	1	34.35	4	34.85	34.20	-3	55,213	-0.01%
2021/09/06	9	34.63	18	34.26	34.00	-9	55,517	-0.02%
2021/09/02	10	35.46	2	35.18	35.25	8	56,773	0.01%
2021/09/01	0	0.00	7	36.74	35.90	-7	57,014	-0.01%
2021/08/31	20	36.29	0	0.00	36.05	20	57,241	0.03%
2021/08/30	19	37.43	9	36.66	37.65	10	58,326	0.02%
2021/08/27	3	36.10	4	35.56	35.80	-1	59,544	0.00%
2021/08/26	5	35.37	6	35.54	35.05	-1	60,998	0.00%
2021/08/25	1	34.55	10	34.90	34.95	-9	62,475	-0.01%
2021/08/24	13.2	34.37	2	34.13	34.70	11.2	63,137	0.02%
2021/08/23	6	34.28	6.2	33.96	34.55	-0.2	64,805	0.00%
2021/08/20	2	32.38	5	32.37	32.35	-3	65,756	0.00%
2021/08/19	26	32.22	16	31.71	31.55	10	66,043	0.02%
2021/08/18	4	33.93	13.5	32.78	34.40	-9.5	65,847	-0.01%
2021/08/17	11	33.61	118	34.82	32.45	-107	66,268	-0.16%	大賣/鉅額交易
2021/08/16	2	34.50	21	34.67	34.95	-19	66,948	-0.03%
2021/08/13	15	35.02	12	36.30	34.45	3	67,784	0.00%
2021/08/12	9	36.99	2	37.33	37.25	7	68,500	0.01%
2021/08/11	15	37.17	14	36.82	37.20	1	70,010	0.00%
2021/08/10	14	37.89	0	0.00	37.70	14	70,882	0.02%
2021/08/09	2	39.20	17	39.39	39.15	-15	71,589	-0.02%
2021/08/06	7	38.59	15	38.54	38.55	-8	72,737	-0.01%
2021/08/05	4	38.03	4	38.40	38.15	0	74,155	0.00%
2021/08/04	11.1	39.22	1	39.35	39.30	10.1	75,459	0.01%
2021/08/03	0	0.00	2	39.05	39.15	-2	79,185	0.00%
2021/08/02	16.1	38.97	12	39.10	39.30	4.1	80,611	0.01%
2021/07/30	35	38.56	22	39.26	38.10	13	82,086	0.02%
2021/07/29	23.1	38.53	16	38.71	39.50	7.1	83,693	0.01%
2021/07/28	22	37.21	39	36.51	37.20	-17	84,373	-0.02%
2021/07/27	35	38.84	20.5	39.26	38.30	14.5	84,998	0.02%
2021/07/26	8.2	40.78	11	40.75	40.50	-2.8	85,907	0.00%
2021/07/23	25	41.84	28	41.96	42.15	-3	87,229	0.00%
2021/07/22	63.5	42.29	92	41.86	41.20	-28.5	87,746	-0.03%
2021/07/21	662	44.50	27	44.69	44.00	635	87,965	0.72%	大買/鉅額交易
2021/07/20	53	44.06	7	43.91	43.35	46	87,506	0.05%
2021/07/19	111.2	46.29	65.3	46.55	45.80	45.9	87,340	0.05%	大買/
2021/07/16	70.3	45.75	153	45.72	46.00	-82.7	88,075	-0.09%	大賣/
2021/07/15	58	42.96	66	43.31	43.20	-8	87,269	-0.01%
2021/07/14	118	43.72	130.1	43.56	43.40	-12.1	86,777	-0.01%	大買/大賣/
2021/07/13	50	41.46	61	41.56	40.90	-11	85,764	-0.01%
2021/07/12	61	40.90	45	41.27	40.45	16	85,557	0.02%
2021/07/09	113.1	40.28	61	40.04	39.20	52.1	84,845	0.06%	大買/
2021/07/08	56.1	41.94	58.1	42.79	43.10	-2	83,403	0.00%
2021/07/07	59	40.31	56.3	39.95	40.30	2.7	81,113	0.00%
2021/07/06	68.3	38.74	99	39.38	40.25	-30.7	78,677	-0.04%
2021/07/05	66	36.85	70	36.79	36.60	-4	76,522	-0.01%
2021/07/02	63	37.99	61	37.88	37.35	2	75,877	0.00%
2021/07/01	164	39.35	313	39.06	37.70	-149	74,873	-0.20%	大買/大賣/鉅額交易
2021/06/30	40	36.20	113.3	36.18	37.40	-73.3	72,054	-0.10%	大賣/
2021/06/29	46	34.54	61	34.67	34.00	-15	70,931	-0.02%
2021/06/28	113	34.64	15	34.79	35.20	98	70,449	0.14%	大買/
2021/06/25	90	34.11	21.1	33.80	34.55	68.9	69,656	0.10%
2021/06/24	54.8	33.52	17	33.95	33.10	37.8	68,905	0.05%
2021/06/23	2	32.73	12	33.00	33.05	-10	67,978	-0.01%
2021/06/22	5	32.32	7	32.94	32.20	-2	67,294	0.00%
2021/06/21	32	30.82	9	31.06	30.80	23	66,446	0.03%
2021/06/18	18	32.76	18	32.75	32.50	0	65,645	0.00%
2021/06/17	28	32.98	19	33.17	33.35	9	65,077	0.01%
2021/06/16	28.1	34.03	0	33.35	33.15	28.1	64,723	0.04%
2021/06/15	31	34.29	34	33.55	34.20	-3	64,394	0.00%
2021/06/11	55	33.74	63	34.24	33.50	-8	64,026	-0.01%
2021/06/10	33.2	33.67	34	33.53	34.25	-0.8	63,629	0.00%
2021/06/09	21	34.71	3	34.52	34.45	18	62,836	0.03%
2021/06/08	12	35.36	13	35.32	35.30	-1	62,526	0.00%
2021/06/07	118	36.55	88	35.89	35.50	30	62,135	0.05%	大買/
2021/06/04	51.2	36.83	36	36.85	36.75	15.2	60,710	0.03%
2021/06/03	36.1	36.83	21.1	36.95	36.40	15	59,195	0.03%
2021/06/02	25	34.63	27.1	35.45	35.30	-2	57,617	0.00%
2021/06/01	26	33.35	25	33.71	33.75	1	56,057	0.00%
2021/05/31	100	34.08	18.6	34.16	32.90	81.5	55,610	0.15%
2021/05/28	7	31.54	36	31.32	32.45	-29	54,011	-0.05%
2021/05/27	72	30.02	16	29.53	29.50	56	53,045	0.11%
2021/05/26	4.5	30.20	4	30.25	30.40	0.5	52,601	0.00%
2021/05/25	10	30.34	32	29.86	30.45	-22	52,218	-0.04%
2021/05/24	27	30.35	13	30.12	29.55	14	51,465	0.03%
2021/05/21	22	29.08	23	29.03	29.65	-1	50,876	0.00%
2021/05/20	86	28.15	72	28.25	27.80	14	49,833	0.03%
2021/05/19	59	29.74	57	29.69	29.50	2	48,816	0.00%
2021/05/18	41	27.57	18	27.86	28.40	23	47,309	0.05%
2021/05/17	14	26.00	11	26.55	25.85	3	46,170	0.01%
2021/05/14	36.1	29.74	45	31.12	28.70	-8.9	45,017	-0.02%
2021/05/13	71.1	32.32	142	31.95	31.85	-71	43,600	-0.16%	大賣/
2021/05/12	73.1	36.97	29	38.01	35.35	44.1	41,823	0.11%
2021/05/11	137	37.95	40.1	39.18	39.25	97	40,308	0.24%	大買/
2021/05/10	32	36.28	46.1	36.08	36.95	-14.1	36,557	-0.04%
2021/05/07	100.1	34.45	48	33.47	33.60	52.1	34,999	0.15%
2021/05/06	60	33.39	14.1	34.11	34.75	45.9	33,381	0.14%
2021/05/05	17	32.04	5	31.10	31.60	12	31,406	0.04%
2021/05/04	25.1	33.49	19	32.19	31.05	6.1	30,336	0.02%
2021/05/03	31	35.51	76.1	35.19	34.45	-45.1	29,190	-0.15%
2021/04/29	92	34.15	173	34.43	33.85	-81	27,591	-0.29%	大賣/
2021/04/28	62	31.39	66	32.09	32.85	-4	25,761	-0.02%
2021/04/27	6.1	29.91	13	29.79	29.90	-7	24,932	-0.03%
2021/04/26	10	28.94	13	28.59	28.80	-3	23,814	-0.01%
2021/04/23	14.1	27.77	7	27.57	28.00	7.1	23,299	0.03%
2021/04/22	28	28.91	14.2	29.12	28.10	13.8	22,716	0.06%
2021/04/21	3	27.60	24	27.26	28.35	-21	20,821	-0.10%
2021/04/20	22.1	25.42	17	25.51	25.80	5.1	20,179	0.03%
2021/04/19	34	25.57	21	25.91	26.30	13	19,834	0.07%
2021/04/16	7	24.74	7	24.21	24.85	0	18,680	0.00%
2021/04/15	3	22.70	0	0.00	23.15	3	17,919	0.02%
2021/04/14	163	22.68	10	22.65	23.10	153	17,842	0.86%	大買/鉅額交易
2021/04/13	16	23.17	14	23.06	22.35	2	17,969	0.01%
2021/04/12	14	22.48	9	22.36	22.30	5	18,304	0.03%
2021/04/09	1	21.51	0	0.00	21.60	1	19,133	0.01%
2021/04/08	5	21.83	1	21.55	21.90	4	19,641	0.02%
2021/04/07	56	22.23	46	21.98	21.80	10	19,431	0.05%
2021/04/06	11	21.58	10.4	21.83	22.40	0.6	18,723	0.00%
2021/04/01	0	20.35	7	20.25	20.40	-7	17,819	-0.04%
2021/03/31	6	20.05	20	19.96	19.90	-14	17,789	-0.08%
2021/03/30	7	20.08	3	19.72	19.80	4	17,743	0.02%
2021/03/29	5	19.65	3	19.80	19.65	2	17,588	0.01%
2021/03/25	0	0.00	1	19.35	19.15	-1	18,091	-0.01%
2021/03/24	2	19.00	0	0.00	19.05	2	18,403	0.01%
2021/03/19	2	19.20	4	19.18	19.15	-2	20,370	-0.01%
2021/03/18	0	0.00	4	19.45	19.60	-4	20,565	-0.02%
2021/03/17	5	19.32	0	0.00	19.20	5	20,635	0.02%
2021/03/16	2	19.45	1	19.45	19.30	1	20,825	0.00%
2021/03/15	8	19.91	0	0.00	19.85	8	20,802	0.04%
2021/03/12	41	20.55	41	20.44	20.45	0	20,736	0.00%
2021/03/10	7	19.96	10	20.10	19.80	-3	21,575	-0.01%
2021/03/09	7	20.15	1	19.85	20.20	6	21,528	0.03%
2021/03/08	0	0.00	1	20.10	19.80	-1	21,526	0.00%
2021/03/05	5	20.00	7	20.18	19.55	-2	21,721	-0.01%
2021/03/04	5	20.80	6	20.35	20.00	-1	22,034	0.00%
2021/03/03	1	20.10	3	20.50	20.30	-2	22,040	-0.01%
2021/03/02	5	20.61	13	20.35	19.20	-8	21,870	-0.04%
2021/02/26	0.2	19.85	1	19.50	20.00	-0.8	21,713	0.00%
2021/02/25	17	19.79	15	19.80	19.75	2	21,632	0.01%
2021/02/24	0.3	19.60	5	19.50	19.55	-4.7	21,778	-0.02%
2021/02/23	2	19.50	9	19.54	19.45	-7	21,815	-0.03%
2021/02/22	17	18.51	14	18.73	18.75	3	21,543	0.01%
2021/02/19	2	18.28	8	18.36	18.35	-6	21,611	-0.03%
2021/02/18	0	0.00	8	18.13	18.20	-8	21,752	-0.04%
2021/02/17	0	0.00	4	17.56	17.80	-4	21,638	-0.02%
2021/02/04	0	0.00	1	16.85	16.95	-1	21,628	0.00%
2021/02/03	0.5	16.90	0	0.00	16.90	0.5	21,813	0.00%
2021/02/02	7	16.30	0	0.00	16.75	7	22,135	0.03%
2021/01/29	2	16.20	3	16.15	15.95	-1	22,281	0.00%
2021/01/26	3	17.10	2	17.00	17.00	1	22,473	0.00%
2021/01/25	7	16.92	6	17.18	17.80	1	22,321	0.00%
2021/01/22	4	17.19	3	17.30	17.30	1	22,079	0.00%
2021/01/20	5	16.88	0	0.00	16.70	5	21,739	0.02%
2021/01/19	6	17.68	0	0.00	17.60	6	21,508	0.03%
2021/01/15	4	17.50	0	0.00	17.65	4	21,092	0.02%
2021/01/14	1	17.90	61	17.93	18.10	-60	20,839	-0.29%
2021/01/13	68	18.11	9	18.45	18.55	59	20,723	0.28%
2021/01/12	6	17.78	0.1	17.65	17.45	5.9	20,302	0.03%
2021/01/11	2	18.10	0	0.00	18.30	2	19,988	0.01%
2021/01/08	5	18.00	3	18.18	18.30	2	19,855	0.01%
2021/01/07	0	0.00	3	18.92	18.85	-3	19,546	-0.02%
2021/01/06	5	19.96	0.1	19.75	19.45	4.9	19,415	0.03%
2021/01/05	6	20.98	5	20.89	20.60	1	18,858	0.01%
2021/01/04	5	21.11	3	21.25	21.45	2	18,153	0.01%
2020/12/31	2	19.35	2	19.35	19.50	0	16,888	0.00%
2020/12/29	1	18.40	20	18.90	18.40	-19	16,150	-0.12%
2020/12/28	2	18.25	2	18.65	18.65	0	15,974	0.00%
2020/12/25	20	18.45	2	17.85	18.10	18	15,916	0.11%
2020/12/23	0	0.00	10	18.30	18.30	-10	15,699	-0.06%
2020/12/22	2	19.15	2	18.25	18.45	0	15,730	0.00%
2020/12/21	2	18.75	0	0.00	19.00	2	15,633	0.01%
2020/12/18	16	19.21	11	19.35	18.80	5	15,354	0.03%
2020/12/17	30	19.03	18	18.75	19.20	12	15,254	0.08%
2020/12/16	0	0.00	2	19.00	18.85	-2	14,647	-0.01%
2020/12/15	1	18.50	1	18.15	17.65	0	13,861	0.00%
2020/12/14	4	17.81	0	0.00	17.90	4	13,673	0.03%
2020/12/08	1	18.05	3	18.15	17.80	-2	13,711	-0.01%
2020/12/07	12	18.85	11	19.25	17.90	1	14,576	0.01%
2020/11/30	5	18.49	3	18.17	17.95	2	15,421	0.01%
2020/11/27	1	17.15	8	17.11	17.10	-7	14,937	-0.05%
2020/11/26	0	0.00	4	16.38	16.55	-4	14,561	-0.03%
2020/11/25	2	15.90	0	0.00	15.95	2	14,366	0.01%
2020/11/24	2	15.50	2	15.55	15.40	0	14,158	0.00%
2020/11/23	0	0.00	6	15.88	15.80	-6	14,101	-0.04%
2020/11/20	0	0.00	4	15.64	15.95	-4	13,860	-0.03%
2020/11/18	0	0.00	3	15.30	15.25	-3	13,508	-0.02%
2020/11/17	0	0.00	8	15.13	15.20	-8	13,350	-0.06%
2020/11/12	0	0.00	7	14.21	14.05	-7	14,458	-0.05%
2020/11/11	2	14.65	1	14.60	14.60	1	14,343	0.01%
2020/11/10	11	14.06	0	0.00	14.10	11	14,122	0.08%
2020/11/09	2	13.80	12	13.86	13.80	-10	13,705	-0.07%
2020/11/06	0	0.00	0.3	13.50	13.55	-0.3	13,784	0.00%
2020/11/04	0	0.00	0.1	13.00	12.90	-0.1	13,909	0.00%
2020/10/28	0	0.00	1	12.85	12.65	-1	13,696	-0.01%
2020/10/22	0	0.00	5	12.80	12.80	-5	13,558	-0.04%
2020/10/15	0	0.00	2	13.20	12.95	-2	13,638	-0.01%
2020/10/12	6	13.13	0	0.00	13.00	6	13,575	0.04%
2020/09/28	2	12.40	2	12.35	12.30	0	13,057	0.00%
2020/09/25	1	12.05	0	0.00	11.70	1	12,950	0.01%
2020/09/22	8	13.14	8	13.06	13.00	0	12,447	0.00%
2020/09/17	1	13.25	6	13.35	13.40	-5	12,090	-0.04%
2020/09/15	0	0.00	10	13.05	13.10	-10	11,942	-0.08%
2020/09/14	11	13.04	0	0.00	13.05	11	11,917	0.09%
2020/09/10	63	13.08	56	13.32	13.55	7	11,146	0.06%
2020/09/09	2	12.30	0	0.00	12.35	2	10,095	0.02%
2020/09/08	0	0.00	2	12.75	12.45	-2	10,085	-0.02%
2020/09/07	3	13.02	0	0.00	12.90	3	9,906	0.03%
2020/09/04	2	13.10	2	13.10	13.00	0	9,420	0.00%
2020/09/03	3	12.35	2	12.00	12.35	1	8,686	0.01%
2020/08/27	0	0.00	2	11.25	11.20	-2	8,025	-0.02%
2020/08/25	0	0.00	5	11.40	11.05	-5	7,801	-0.06%
2020/08/20	7	11.04	0	0.00	10.80	7	7,453	0.09%
2020/08/19	8	11.70	30	11.55	11.65	-22	7,098	-0.31%
2020/08/18	30	10.80	0	0.00	11.55	30	6,292	0.48%
2020/08/14	0.2	10.55	0	0.00	10.55	0.2	5,691	0.00%
2020/08/12	0	0.00	5	10.90	10.45	-5	5,612	-0.09%
2020/08/11	7	10.98	6	10.93	11.15	1	5,261	0.02%
2020/08/10	2	10.15	0	0.00	10.15	2	4,411	0.05%
2020/07/27	0	0.00	1	9.93	9.90	-1	4,214	-0.02%
2020/07/24	0.5	10.15	0	0.00	10.15	0.5	4,202	0.01%
2020/07/22	0	0.00	6	10.63	10.70	-6	4,109	-0.15%
2020/07/17	1	10.30	0	0.00	10.10	1	3,781	0.03%
2020/07/16	0	0.00	1	10.45	10.40	-1	3,745	-0.03%
2020/07/09	1	10.00	0	0.00	10.00	1	3,431	0.03%
2020/06/23	3	10.15	2	10.25	10.10	1	3,035	0.03%
2020/06/18	1	10.00	0	0.00	10.00	1	2,672	0.04%
2020/06/17	2	10.10	0	0.00	10.10	2	2,645	0.08%
2020/06/15	2	10.50	2	10.40	10.20	0	2,635	0.00%
2020/06/12	0	0.00	5	9.86	9.84	-5	2,487	-0.20%
2020/06/11	5	10.39	0	0.00	10.05	5	2,469	0.20%
2020/06/10	13	10.69	13	10.84	10.85	0	2,356	0.00%
2020/06/08	0	0.00	2	10.05	10.00	-2	2,160	-0.09%
2020/06/05	7	10.16	6	10.25	10.30	1	2,089	0.05%
2020/06/04	9	10.30	0	0.00	10.35	9	1,993	0.45%
2020/05/05	0	0.00	1	8.73	8.72	-1	1,608	-0.06%
2020/04/21	0	0.00	3	8.56	8.27	-3	1,600	-0.19%
2020/04/13	0.3	8.48	0	0.00	8.41	0.3	1,507	0.02%
2020/03/20	1	7.01	0	0.00	7.00	1	1,538	0.06%
2020/03/11	0.2	9.58	0	0.00	9.50	0.2	1,190	0.02%
2020/03/09	1	9.85	0	0.00	9.76	1	1,156	0.09%
2020/02/12	0	0.00	0	10.30	10.30	0	1,214	0.00%
2020/01/06	0	0.00	4	11.25	11.35	-4	1,354	-0.30%
2019/12/20	1	11.55	0	0.00	11.40	1	1,295	0.08%
2019/11/25	0	11.35	0	0.00	11.35	0	1,198	0.00%
2019/11/06	0.8	11.70	0	0.00	11.75	0.8	1,114	0.07%
2019/08/21	0	0.00	0.5	11.70	11.75	-0.5	1,214	-0.04%
2019/08/19	0	0.00	1	11.60	11.60	-1	1,219	-0.08%
2019/08/02	0	0.00	2	11.95	12.00	-2	1,315	-0.15%
2019/07/02	4	12.30	0	0.00	12.30	4	1,978	0.20%
2019/05/20	0	0.00	5	11.90	11.90	-5	2,145	-0.23%
2019/05/13	0	0.00	3	11.80	11.70	-3	2,103	-0.14%
2019/05/09	0.5	12.15	0	0.00	12.05	0.5	2,035	0.02%
2019/04/29	0	0.00	0.2	12.40	12.30	-0.2	1,948	-0.01%
2019/04/25	0	0.00	2	12.30	12.25	-2	1,934	-0.10%
2019/04/24	0	0.00	50	12.35	12.35	-50	1,922	-2.60%
2019/04/17	1	12.10	0	0.00	12.05	1	1,794	0.06%
2019/04/16	54	12.25	0	0.00	12.25	54	1,647	3.28%
2019/04/15	5	12.38	0	0.00	12.20	5	1,533	0.33%
2019/04/12	1	13.20	0	0.00	12.65	1	1,337	0.07%
2019/02/26	0.7	13.65	0	0.00	13.70	0.7	1,042	0.07%
2019/02/25	0	0.00	1	13.85	13.90	-1	1,024	-0.10%
2019/02/20	1	13.10	0	0.00	13.15	1	869	0.12%
2019/02/18	1	13.15	0	0.00	13.15	1	840	0.12%
2019/01/25	10	13.00	0	0.00	13.05	10	899	1.11%
2018/12/21	1	12.90	0	0.00	12.90	1	1,196	0.08%
2018/11/26	2	13.75	2	13.75	13.80	0	1,239	0.00%
2018/11/21	0	0.00	1	13.55	13.50	-1	1,256	-0.08%
2018/10/11	2	14.40	0	0.00	14.40	2	1,149	0.17%
2018/09/27	0	0.00	2	16.40	16.40	-2	1,124	-0.18%
2018/09/12	2	15.30	0	0.00	15.45	2	1,345	0.15%
2018/09/07	0	0.00	2	15.90	15.75	-2	1,407	-0.14%
2018/08/30	2	16.40	0	0.00	16.35	2	1,596	0.13%
2018/08/07	0	0.00	20	16.80	16.65	-20	2,197	-0.91%
2018/07/17	0	0.00	6	16.45	16.35	-6	2,646	-0.23%
2018/07/04	0	0.00	5	15.95	15.90	-5	3,321	-0.15%
2018/07/03	1	16.45	0	0.00	16.30	1	3,299	0.03%
2018/06/01	2	18.00	0	0.00	18.00	2	3,571	0.06%
2018/05/31	0	0.00	2	17.80	18.25	-2	3,581	-0.06%
2018/05/25	3	18.05	0	0.00	18.10	3	3,530	0.08%
2018/05/21	1	18.95	0	0.00	18.90	1	3,648	0.03%
2018/05/14	0	0.00	20	19.70	19.65	-20	3,849	-0.52%
2018/05/10	3	18.95	0	0.00	18.95	3	3,802	0.08%
2018/04/27	0	0.00	1	19.10	19.20	-1	4,185	-0.02%
2018/04/26	1	18.75	0	0.00	18.70	1	4,253	0.02%
2018/04/24	1	19.10	0	0.00	18.95	1	4,450	0.02%
2018/04/20	0	0.00	4	20.25	20.25	-4	4,436	-0.09%
2018/04/19	0	0.00	1	20.15	19.85	-1	4,435	-0.02%
2018/04/18	0	0.00	2	20.05	19.80	-2	4,407	-0.05%
2018/04/16	40	19.51	0	0.00	19.50	40	4,581	0.87%
2018/04/13	42	19.69	40	19.71	19.50	2	4,631	0.04%
2018/04/12	34	19.50	23	19.72	19.70	11	4,837	0.23%
2018/04/11	1	19.60	2	19.10	19.40	-1	4,830	-0.02%
2018/04/02	2	18.20	0	0.00	18.40	2	5,266	0.04%
2018/03/31	0	0.00	10	18.08	18.75	-10	5,749	-0.17%
2018/03/30	0	0.00	1	17.80	17.60	-1	5,812	-0.02%
2018/03/15	10	18.08	2	18.10	18.00	8	6,959	0.11%
2018/03/14	0	0.00	1	17.75	17.65	-1	7,123	-0.01%
2018/03/06	2	17.10	20	17.00	17.00	-18	8,549	-0.21%
2018/03/02	1	17.70	0	0.00	17.75	1	8,518	0.01%
2018/02/27	10	18.40	0	0.00	17.95	10	8,501	0.12%
2018/02/26	0	0.00	10	18.40	18.20	-10	8,471	-0.12%
2018/02/22	21	17.55	0	0.00	17.40	21	8,410	0.25%
2018/02/06	0	0.00	2	17.08	16.65	-2	8,508	-0.02%
2018/02/05	0	0.00	1	18.60	18.50	-1	8,459	-0.01%
2018/01/30	2	19.75	2	19.50	19.35	0	8,336	0.00%
2018/01/29	4	19.75	4	19.56	19.35	0	8,320	0.00%
2018/01/26	9	20.21	8	20.28	20.05	1	8,167	0.01%
2018/01/25	0	0.00	2	20.90	20.80	-2	8,081	-0.02%
2018/01/22	2	20.65	0	0.00	20.75	2	7,939	0.03%
2018/01/19	0	0.00	1	20.25	20.30	-1	7,847	-0.01%
2018/01/18	3	20.78	0	0.00	20.70	3	7,726	0.04%
2018/01/17	3	21.80	0	0.00	21.50	3	7,559	0.04%
2018/01/16	3	22.25	0	0.00	21.85	3	7,472	0.04%
2018/01/12	1	22.60	0	0.00	22.35	1	7,320	0.01%
2018/01/11	0	0.00	2	22.40	22.50	-2	7,283	-0.03%
2018/01/10	3	22.83	0	0.00	22.85	3	7,221	0.04%
2018/01/05	0	0.00	2	21.95	22.15	-2	6,643	-0.03%
2018/01/04	1	22.10	0	0.00	21.85	1	6,555	0.02%