華邦電 (2344)-永豐金-板橋券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
17,923張
產業
上市半導體類股
2773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	1	28.35	3	28.72	28.35	-2	26,303	-0.01%
2023/10/12	5	28.52	55.1	28.71	28.90	-50.1	26,443	-0.19%
2023/10/11	23	27.87	139	27.88	27.95	-116	25,404	-0.46%	大賣/鉅額交易
2023/10/06	12	27.25	0.3	27.45	27.45	11.7	25,395	0.05%
2023/10/05	1	26.20	12	26.44	26.75	-11	25,248	-0.04%
2023/10/04	5	25.50	5	25.55	25.50	0	24,972	0.00%
2023/10/03	1	25.60	6	26.07	25.85	-5	24,975	-0.02%
2023/10/02	5	25.58	5	25.63	25.60	0	25,301	0.00%
2023/09/28	19	25.53	6	25.40	25.30	13	25,352	0.05%
2023/09/27	16	25.71	2	25.75	25.75	14	25,220	0.06%
2023/09/26	1	26.00	0	0.00	25.70	1	25,259	0.00%
2023/09/25	3	26.28	1	26.50	26.20	2	25,241	0.01%
2023/09/21	2	26.30	8	26.49	26.50	-6	27,514	-0.02%
2023/09/20	28	26.86	0.4	26.60	26.50	27.6	27,604	0.10%
2023/09/19	2	27.88	2	28.10	27.85	0	28,054	0.00%
2023/09/18	25	27.98	10	27.90	27.80	15	28,559	0.05%
2023/09/15	24	28.03	104.2	27.81	28.15	-80.2	28,753	-0.28%	大賣/
2023/09/14	50.4	27.20	1	27.25	27.30	49.4	28,274	0.17%
2023/09/13	50	27.00	6	26.92	26.95	44	28,573	0.15%
2023/09/12	10	26.90	0	0.00	26.90	10	28,978	0.03%
2023/09/11	0.3	26.50	0	0.00	26.45	0.3	29,269	0.00%
2023/09/08	10	26.70	0	0.00	26.70	10	29,722	0.03%
2023/09/07	0	0.00	5	26.99	26.90	-5	30,265	-0.02%
2023/09/06	12	26.85	1	26.80	26.85	11	30,670	0.04%
2023/09/05	12	27.26	21	27.18	27.20	-9	31,056	-0.03%
2023/09/04	0	0.00	11.5	27.01	27.15	-11.5	31,662	-0.04%
2023/09/01	15.2	27.20	9.4	27.08	27.10	5.9	31,756	0.02%
2023/08/31	22	26.54	32	26.59	26.35	-10	31,715	-0.03%
2023/08/30	4	26.31	3	26.52	26.30	1	32,157	0.00%
2023/08/29	0	0.00	5	26.17	26.20	-5	33,491	-0.01%
2023/08/28	4	25.70	2	25.60	25.45	2	33,580	0.01%
2023/08/25	1	25.85	1	25.90	25.75	0	34,073	0.00%
2023/08/24	5	25.96	12	26.18	26.25	-7	34,356	-0.02%
2023/08/23	30	25.65	0	0.00	25.70	30	35,219	0.09%
2023/08/22	7	25.51	4	25.36	25.25	3	35,252	0.01%
2023/08/21	14	25.69	13	25.43	25.50	1	35,537	0.00%
2023/08/18	3	25.75	2	26.08	25.65	1	35,676	0.00%
2023/08/17	4	25.59	1	25.75	25.90	3	35,895	0.01%
2023/08/16	4	25.60	7	25.56	25.65	-3	36,187	-0.01%
2023/08/15	0	0.00	3	26.25	26.15	-3	36,649	-0.01%
2023/08/14	33.2	25.70	10	25.50	25.45	23.2	37,137	0.06%
2023/08/11	2	26.75	0	0.00	26.80	2	36,897	0.01%
2023/08/10	4.2	26.79	2	27.05	26.80	2.2	36,971	0.01%
2023/08/09	17	26.81	27	27.02	27.05	-10	36,885	-0.03%
2023/08/08	4	27.33	0	0.00	27.10	4	36,586	0.01%
2023/08/07	8	27.49	6	27.56	27.70	2	36,475	0.01%
2023/08/04	177.6	27.18	40.2	27.23	27.25	137.5	36,476	0.38%	大買/鉅額交易
2023/08/02	20	28.45	11.4	28.29	28.10	8.6	34,905	0.02%
2023/08/01	11.2	29.43	6.2	29.73	29.30	5	34,678	0.01%
2023/07/31	48	29.23	92.4	29.46	29.35	-44.4	34,461	-0.13%
2023/07/28	1	28.40	4.6	28.51	28.60	-3.6	32,833	-0.01%
2023/07/27	13.7	27.99	86	27.50	28.20	-72.3	32,458	-0.22%
2023/07/26	14.5	26.82	0	0.00	26.80	14.5	32,390	0.04%
2023/07/25	2	27.23	10	27.40	27.15	-8	33,063	-0.02%
2023/07/24	0	0.00	5	27.15	27.25	-5	33,406	-0.01%
2023/07/21	22.2	26.99	3	27.08	27.45	19.2	33,577	0.06%
2023/07/20	4	27.91	0	0.00	27.80	4	33,311	0.01%
2023/07/19	8	28.32	3	28.20	27.95	5	33,387	0.01%
2023/07/18	30	28.60	27	28.46	28.25	3	33,488	0.01%
2023/07/17	8	28.04	13	28.74	28.80	-5	33,443	-0.01%
2023/07/14	17	28.43	7	28.54	28.35	10	33,112	0.03%
2023/07/13	8.1	29.09	51.9	28.72	28.60	-43.8	33,055	-0.13%
2023/07/12	23	27.97	19.2	28.15	27.90	3.8	32,088	0.01%
2023/07/11	0	0.00	35	27.41	27.50	-35	31,809	-0.11%
2023/07/10	4.1	26.78	0	0.00	26.70	4.1	32,066	0.01%
2023/07/07	33.4	26.63	22	26.60	26.40	11.4	32,406	0.04%
2023/07/06	0.3	27.35	16	27.38	27.25	-15.7	33,017	-0.05%
2023/07/05	1	27.50	1	27.60	27.45	0	33,954	0.00%
2023/07/04	21	27.26	20	27.35	27.50	1	34,773	0.00%
2023/07/03	0.1	27.50	2	27.55	27.40	-1.9	35,689	-0.01%
2023/06/30	33	27.50	2	27.65	27.45	31	37,717	0.08%
2023/06/29	12	28.36	63	28.63	28.50	-51	37,664	-0.14%
2023/06/28	9.1	27.23	0	0.00	27.20	9.1	36,252	0.03%
2023/06/27	39	27.05	0	27.30	26.95	39	36,243	0.11%
2023/06/26	57	27.97	13	28.11	28.00	44	35,959	0.12%
2023/06/21	4	28.46	1.1	28.75	28.95	3	36,302	0.01%
2023/06/20	2	28.85	0	0.00	28.85	2	35,895	0.01%
2023/06/19	9.2	28.73	31	28.64	28.55	-21.8	35,826	-0.06%
2023/06/16	9	28.77	14	28.99	29.20	-5	35,664	-0.01%
2023/06/15	26	29.44	9	29.42	29.10	17	35,434	0.05%
2023/06/14	1	29.25	10	29.27	29.25	-9	35,395	-0.03%
2023/06/13	3	29.15	18	29.10	28.95	-15	35,053	-0.04%
2023/06/12	3	28.70	10	28.64	28.60	-7	34,595	-0.02%
2023/06/09	2	27.93	30	27.94	28.10	-28	34,330	-0.08%
2023/06/08	73	27.39	11	27.61	27.20	62	34,230	0.18%
2023/06/07	3	28.48	11	28.49	28.60	-8	34,107	-0.02%
2023/06/06	4	28.70	38	28.65	28.70	-34	34,479	-0.10%
2023/06/05	34	28.75	27	28.46	28.15	7	34,492	0.02%
2023/06/02	13	28.48	56.5	27.95	28.50	-43.5	34,432	-0.13%
2023/06/01	8	26.38	17	26.35	26.60	-9	33,801	-0.03%
2023/05/31	42.2	26.80	13	27.10	26.65	29.2	36,137	0.08%
2023/05/30	12	26.64	4	26.61	26.70	8	37,493	0.02%
2023/05/29	5	26.88	47	26.89	26.90	-42	37,521	-0.11%
2023/05/26	28	26.09	21	26.12	26.05	7	36,765	0.02%
2023/05/25	6	26.22	5	26.04	26.05	1	36,848	0.00%
2023/05/24	0	0.00	18	26.02	26.00	-18	36,810	-0.05%
2023/05/23	36	25.56	10	25.60	25.50	26	36,892	0.07%
2023/05/22	8	25.84	2	25.90	25.80	6	37,053	0.02%
2023/05/19	8	25.83	20.3	25.87	26.00	-12.3	36,978	-0.03%
2023/05/18	2	25.23	52	25.51	25.80	-50	37,021	-0.14%
2023/05/17	6	24.60	21	24.66	24.65	-15	36,565	-0.04%
2023/05/16	5	24.15	12	24.13	24.10	-7	36,404	-0.02%
2023/05/15	10	23.54	1	23.60	23.50	9	36,374	0.02%
2023/05/12	2	23.80	12	23.79	23.90	-10	36,677	-0.03%
2023/05/11	2	23.80	12	23.79	23.75	-10	37,308	-0.03%
2023/05/10	22	24.00	11	23.84	24.25	11	37,511	0.03%
2023/05/09	10	24.53	3	24.43	24.50	7	37,581	0.02%
2023/05/08	12	24.54	2	24.73	24.50	10	37,768	0.03%
2023/05/05	15	24.48	0	0.00	24.65	15	38,000	0.04%
2023/05/04	8.1	25.01	0.4	25.25	25.05	7.7	39,057	0.02%
2023/05/03	6	25.22	0.6	25.20	25.25	5.4	39,361	0.01%
2023/05/02	28	25.42	0	0.00	25.55	28	39,312	0.07%
2023/04/28	14	26.06	22	26.37	25.95	-8	39,329	-0.02%
2023/04/27	2	25.30	0.2	25.36	25.50	1.8	38,499	0.00%
2023/04/26	0.1	24.50	2	24.60	24.75	-1.9	38,072	0.00%
2023/04/25	1	24.55	0	0.00	24.60	1	37,845	0.00%
2023/04/21	12	25.47	40	25.24	25.05	-28	37,425	-0.07%
2023/04/20	11	25.41	36	25.45	25.50	-25	37,450	-0.07%
2023/04/19	6	25.98	0	0.00	25.80	6	37,344	0.02%
2023/04/18	12	25.99	0	0.00	26.00	12	37,211	0.03%
2023/04/17	3	26.28	1	26.50	26.55	2	37,212	0.01%
2023/04/14	30	26.42	2	26.30	26.25	28	36,996	0.08%
2023/04/13	8.1	26.56	12	26.70	26.40	-4	36,677	-0.01%
2023/04/12	10.1	26.83	526.1	26.72	26.90	-516.1	36,220	-1.42%	大賣/鉅額交易
2023/04/11	47.1	27.10	43.2	27.16	26.90	3.9	35,781	0.01%
2023/04/10	41.2	26.58	9	26.76	26.40	32.2	34,818	0.09%
2023/04/07	55.2	26.58	86	26.43	26.50	-30.8	33,724	-0.09%
2023/04/06	82	25.70	2	25.95	25.60	80	32,709	0.24%
2023/03/31	41.1	26.45	70.1	26.76	26.50	-29	31,690	-0.09%
2023/03/30	10.1	25.35	59.6	25.45	25.25	-49.5	29,508	-0.17%
2023/03/29	1	24.40	11	24.43	24.50	-10	28,743	-0.03%
2023/03/28	1	25.15	23	24.81	24.65	-22	28,770	-0.08%
2023/03/27	13	25.37	11	25.34	25.10	2	28,641	0.01%
2023/03/24	7	25.48	50.5	25.33	25.55	-43.5	28,218	-0.15%
2023/03/22	11	24.56	11	24.75	24.50	0	27,132	0.00%
2023/03/21	544	24.70	18	24.67	24.60	526	27,100	1.94%	大買/鉅額交易
2023/03/20	0	0.00	32	24.12	24.40	-32	26,812	-0.12%
2023/03/17	9	24.19	5	24.13	23.90	4	26,712	0.01%
2023/03/16	0	23.90	0	0.00	24.00	0	26,592	0.00%
2023/03/15	1	24.25	0	0.00	23.95	1	26,619	0.00%
2023/03/14	10.1	23.95	3	24.05	23.85	7.1	26,782	0.03%
2023/03/13	0.2	24.00	32	24.05	24.45	-31.8	26,642	-0.12%
2023/03/10	57.8	24.50	9	24.16	24.10	48.8	26,376	0.19%
2023/03/09	29	25.37	14	25.42	25.10	15	26,066	0.06%
2023/03/08	20	24.74	1	25.10	25.10	19	25,647	0.07%
2023/03/07	34	24.74	2	24.88	24.90	32	25,294	0.13%
2023/03/06	25	25.27	13	25.12	25.15	12	24,739	0.05%
2023/03/03	54	25.03	33.2	25.11	25.60	20.8	23,658	0.09%
2023/03/02	19	23.97	92.5	23.88	24.00	-73.5	21,123	-0.35%
2023/03/01	4	22.61	1	22.60	22.50	3	19,232	0.02%
2023/02/24	0	0.00	1	23.10	23.05	-1	18,895	-0.01%
2023/02/23	15	23.29	0	0.00	23.05	15	18,644	0.08%
2023/02/22	1	23.10	0	0.00	23.05	1	18,640	0.01%
2023/02/21	1	23.50	1	24.05	23.65	0	18,479	0.00%
2023/02/20	1	23.65	5	23.65	23.85	-4	18,422	-0.02%
2023/02/17	3	23.13	15	23.04	23.15	-12	18,149	-0.07%
2023/02/16	5	22.94	6	23.31	23.40	-1	18,056	-0.01%
2023/02/15	6	22.38	1	22.45	22.35	5	17,981	0.03%
2023/02/14	7	22.56	10	22.60	22.50	-3	17,859	-0.02%
2023/02/13	1	22.15	0	0.00	22.35	1	17,952	0.01%
2023/02/10	23.2	22.29	0	0.00	22.35	23.2	17,974	0.13%
2023/02/09	24.5	22.99	9	22.97	22.90	15.5	17,722	0.09%
2023/02/08	1	22.45	1	22.40	22.70	0	17,056	0.00%
2023/02/07	7	22.17	5	22.10	22.20	2	16,739	0.01%
2023/02/06	2	22.50	3	22.73	22.50	-1	16,463	-0.01%
2023/02/03	3	23.38	5	23.38	23.25	-2	16,174	-0.01%
2023/02/02	13	23.25	4	23.41	23.60	9	15,797	0.06%
2023/02/01	9	21.79	0	0.00	22.10	9	14,453	0.06%
2023/01/31	2	21.58	0	0.00	21.55	2	14,069	0.01%
2023/01/30	0	0.00	1	21.70	21.80	-1	14,075	-0.01%
2023/01/17	0	0.00	1	20.80	21.00	-1	13,801	-0.01%
2023/01/16	0	0.00	2	20.85	20.80	-2	13,875	-0.01%
2023/01/10	2	20.90	14	20.84	20.90	-12	14,581	-0.08%
2023/01/06	1	20.15	2	20.18	20.20	-1	14,411	-0.01%
2023/01/05	0	0.00	1	20.25	20.00	-1	14,575	-0.01%
2023/01/04	1	19.65	0	0.00	19.75	1	14,496	0.01%
2022/12/29	7	19.41	9	19.30	19.45	-2	14,794	-0.01%
2022/12/28	7	19.49	0	0.00	19.45	7	14,971	0.05%
2022/12/26	0	0.00	5	20.04	20.00	-5	14,955	-0.03%
2022/12/23	8	19.99	5	20.05	20.10	3	15,178	0.02%
2022/12/21	0	0.00	3	20.05	20.05	-3	15,730	-0.02%
2022/12/20	10	20.70	10	20.75	20.35	0	15,743	0.00%
2022/12/16	0	0.00	5	20.80	20.85	-5	15,758	-0.03%
2022/12/15	2	21.10	0	0.00	21.10	2	15,653	0.01%
2022/12/14	12	21.14	6	21.02	21.15	6	15,667	0.04%
2022/12/13	13	20.68	0	0.00	20.65	13	15,561	0.08%
2022/12/08	0	0.00	10	20.82	20.80	-10	15,538	-0.06%
2022/12/06	4	21.60	0	0.00	21.20	4	15,257	0.03%
2022/12/02	9	22.01	0	0.00	22.00	9	15,010	0.06%
2022/12/01	5	22.04	3	21.98	21.95	2	14,913	0.01%
2022/11/30	11	21.11	0	0.00	21.20	11	14,572	0.08%
2022/11/25	2	21.70	5	21.65	21.65	-3	14,440	-0.02%
2022/11/22	0	0.00	1	21.20	21.50	-1	14,632	-0.01%
2022/11/21	2	21.65	0	0.00	21.45	2	14,712	0.01%
2022/11/18	1	21.75	194	22.15	21.90	-193	14,682	-1.31%	大賣/鉅額交易
2022/11/17	1	21.75	1	21.85	21.85	0	14,559	0.00%
2022/11/16	0	0.00	2	22.60	22.30	-2	14,310	-0.01%
2022/11/15	6	22.05	13	22.00	22.10	-7	14,006	-0.05%
2022/11/14	11	21.30	31	21.75	21.75	-20	13,875	-0.14%
2022/11/11	47	21.86	55	22.06	21.85	-8	13,581	-0.06%
2022/11/10	1	21.00	63	20.80	21.10	-62	13,069	-0.47%
2022/11/09	1	20.65	65	20.75	21.00	-64	13,083	-0.49%
2022/11/08	211	20.88	1	20.40	20.40	210	12,963	1.62%	大買/鉅額交易
2022/11/07	100	20.51	13	20.65	20.55	87	12,959	0.67%
2022/11/04	10	19.90	10	20.03	20.20	0	13,008	0.00%
2022/10/27	0	0.00	5	19.75	19.80	-5	14,277	-0.04%
2022/10/26	14	19.40	10	19.35	19.35	4	14,354	0.03%
2022/10/25	10	19.90	10	19.85	19.85	0	14,247	0.00%
2022/10/24	1	20.30	1	20.60	20.30	0	14,248	0.00%
2022/10/21	6	20.38	1	20.15	20.05	5	14,223	0.04%
2022/10/20	11	20.03	40	20.05	20.50	-29	14,414	-0.20%
2022/10/19	20.1	20.47	50	20.32	20.25	-30	14,264	-0.21%
2022/10/18	20	20.15	20	20.55	20.80	0	14,198	0.00%
2022/10/17	71	19.52	1	19.75	19.90	70	14,210	0.49%
2022/10/14	0	0.00	11	19.53	19.55	-11	14,263	-0.08%
2022/10/13	16	18.68	30	18.55	18.55	-14	14,367	-0.10%
2022/10/11	7	19.11	10	19.05	19.00	-3	14,491	-0.02%
2022/10/07	12	20.18	10	20.10	20.20	2	14,475	0.01%
2022/10/05	11	20.63	14	20.62	20.60	-3	14,834	-0.02%
2022/10/04	10	20.20	21	20.40	20.45	-11	14,847	-0.07%
2022/09/30	11	19.46	13	19.60	19.75	-2	15,255	-0.01%
2022/09/29	2	19.65	5	19.50	19.35	-3	15,686	-0.02%
2022/09/28	30	18.93	10	18.60	18.60	20	16,083	0.12%
2022/09/27	1	19.40	0	0.00	19.50	1	16,676	0.01%
2022/09/26	8	19.64	0	0.00	19.10	8	17,156	0.05%
2022/09/23	0	0.00	3	20.30	20.10	-3	17,836	-0.02%
2022/09/22	3	20.10	2	20.00	20.15	1	18,507	0.01%
2022/09/21	5	20.40	20	20.40	20.35	-15	18,547	-0.08%
2022/09/20	2	20.50	1	20.65	20.50	1	18,615	0.01%
2022/09/19	13	20.56	0	0.00	20.55	13	18,690	0.07%
2022/09/16	11	20.79	0	0.00	20.70	11	18,832	0.06%
2022/09/15	2	21.43	0	0.00	21.30	2	18,915	0.01%
2022/09/14	1	21.00	0	0.00	21.25	1	19,166	0.01%
2022/09/13	3	21.65	9	21.58	21.55	-6	19,318	-0.03%
2022/09/12	30	21.78	10	21.60	21.60	20	19,600	0.10%
2022/09/08	2	20.58	3	21.22	21.20	-1	19,905	-0.01%
2022/09/07	11	20.40	0	0.00	20.40	11	20,151	0.05%
2022/09/06	16	20.88	10	20.55	20.50	6	20,351	0.03%
2022/09/05	14	21.13	10	21.05	21.00	4	20,363	0.02%
2022/09/02	10	21.70	10	21.30	21.20	0	20,654	0.00%
2022/08/31	10	21.95	11.2	22.13	22.20	-1.2	20,770	-0.01%
2022/08/30	3	21.75	20	21.78	21.85	-17	20,802	-0.08%
2022/08/29	4	21.80	0	0.00	21.75	4	20,824	0.02%
2022/08/26	3	22.63	1	22.65	22.60	2	20,877	0.01%
2022/08/25	0	0.00	23	22.08	22.35	-23	20,911	-0.11%
2022/08/24	8	21.76	21	21.99	21.75	-13	20,984	-0.06%
2022/08/23	13	22.05	0	0.00	22.15	13	21,157	0.06%
2022/08/22	17	22.39	6	22.42	22.25	11	21,376	0.05%
2022/08/19	50	22.82	6	22.87	22.75	44	21,398	0.21%
2022/08/18	1	22.30	50	22.25	22.35	-49	21,426	-0.23%
2022/08/17	50	22.35	87	22.25	22.45	-37	21,656	-0.17%
2022/08/16	1.2	22.28	0	0.00	22.20	1.2	21,834	0.01%
2022/08/15	6	22.21	0	0.00	22.45	6	21,950	0.03%
2022/08/12	0	0.00	2	21.80	21.80	-2	22,119	-0.01%
2022/08/11	2	21.25	18	21.31	21.30	-16	22,482	-0.07%
2022/08/10	5	20.87	156	20.92	20.75	-151	23,100	-0.65%	大賣/鉅額交易
2022/08/09	4	21.20	336	21.38	21.45	-332	23,020	-1.44%	大賣/鉅額交易
2022/08/08	27	22.53	4	22.51	22.45	23	22,910	0.10%
2022/08/05	25	23.03	22	23.23	23.10	3	22,899	0.01%
2022/08/04	0	0.00	4	22.16	22.25	-4	22,827	-0.02%
2022/08/03	6	22.23	5	22.10	22.30	1	22,937	0.00%
2022/08/02	4	22.15	0	0.00	22.15	4	23,190	0.02%
2022/08/01	0	0.00	6	22.83	22.85	-6	23,192	-0.03%
2022/07/28	0	22.70	0	0.00	22.70	0	23,919	0.00%
2022/07/27	5	22.65	5	22.75	22.85	0	24,126	0.00%
2022/07/26	0	0.00	3	22.65	22.55	-3	23,971	-0.01%
2022/07/25	3	23.00	3	23.05	22.95	0	24,109	0.00%
2022/07/22	10	23.20	2	22.88	23.25	8	24,257	0.03%
2022/07/21	0	0.00	2	22.75	22.90	-2	24,402	-0.01%
2022/07/20	2	22.40	0	0.00	22.25	2	24,380	0.01%
2022/07/19	0	0.00	3	21.90	21.95	-3	24,500	-0.01%
2022/07/18	5	21.45	10	21.45	21.55	-5	24,747	-0.02%
2022/07/15	67	21.11	1	20.80	21.20	66	24,976	0.26%
2022/07/14	3	20.25	8	20.39	21.00	-5	25,457	-0.02%
2022/07/13	1	20.45	3	20.60	20.55	-2	25,571	-0.01%
2022/07/12	71	19.77	51	19.70	19.70	20	25,625	0.08%
2022/07/11	226	20.23	1	20.45	20.40	225	26,072	0.86%	大買/鉅額交易
2022/07/08	21	20.00	0	0.00	20.25	21	27,122	0.08%
2022/07/07	5	19.40	63	19.46	19.75	-58	27,313	-0.21%
2022/07/06	2	18.83	298	19.08	18.70	-296	28,086	-1.05%	大賣/鉅額交易
2022/07/05	72	19.55	40	19.61	19.60	32	27,795	0.12%
2022/07/04	21	20.42	1	19.80	20.05	20	27,389	0.07%
2022/07/01	20	20.91	89	21.05	20.05	-69	27,755	-0.25%
2022/06/30	46	22.33	336	21.72	21.70	-290	28,309	-1.02%	大賣/鉅額交易
2022/06/29	1	22.95	0	0.00	23.15	1	28,995	0.00%
2022/06/28	0	0.00	25	23.40	23.20	-25	29,393	-0.09%
2022/06/27	1	23.75	10	23.68	23.75	-9	29,670	-0.03%
2022/06/24	2	23.40	0	0.00	23.05	2	29,930	0.01%
2022/06/23	10	23.19	0	0.00	23.00	10	30,180	0.03%
2022/06/22	34	23.21	27	23.05	22.80	7	30,874	0.02%
2022/06/21	4	23.95	112	24.04	24.30	-108	33,231	-0.32%	大賣/鉅額交易
2022/06/20	30	23.91	124	23.69	23.65	-94	33,993	-0.28%	大賣/
2022/06/17	23	24.60	197	24.36	24.75	-174	34,037	-0.51%	大賣/鉅額交易
2022/06/16	12	25.60	2	26.23	25.45	10	34,144	0.03%
2022/06/15	7	26.93	133	26.95	26.85	-126	35,147	-0.36%	大賣/鉅額交易
2022/06/14	2	26.40	0	0.00	27.20	2	36,003	0.01%
2022/06/13	6	26.77	0	0.00	26.75	6	36,128	0.02%
2022/06/10	10	27.93	0	0.00	27.85	10	36,049	0.03%
2022/06/09	0	0.00	4	28.78	28.50	-4	36,060	-0.01%
2022/06/06	0	0.00	3	28.97	29.10	-3	36,869	-0.01%
2022/06/02	7	28.96	1	29.00	28.90	6	37,105	0.02%
2022/06/01	0	0.00	1	29.00	28.95	-1	37,367	0.00%
2022/05/31	0	0.00	4	29.08	29.30	-4	37,476	-0.01%
2022/05/30	6	28.98	7.1	28.98	29.10	-1.1	37,692	0.00%
2022/05/27	1	28.55	2	28.60	28.50	-1	37,660	0.00%
2022/05/25	1	28.65	0	0.00	28.50	1	38,292	0.00%
2022/05/24	3	28.35	4	28.30	28.25	-1	38,992	0.00%
2022/05/23	3	28.73	11	28.90	28.70	-8	39,584	-0.02%
2022/05/20	31	29.03	10	29.15	28.95	21	40,397	0.05%
2022/05/19	5	28.97	1	29.25	29.30	4	41,439	0.01%
2022/05/18	20.5	28.76	37	29.14	29.20	-16.5	43,499	-0.04%
2022/05/17	0.5	28.15	27	28.24	28.45	-26.5	46,659	-0.06%
2022/05/16	22	28.21	25	28.11	27.90	-3	47,921	-0.01%
2022/05/13	3	27.60	1	27.80	27.80	2	47,988	0.00%
2022/05/12	3	27.30	9	27.44	27.25	-6	49,039	-0.01%
2022/05/11	4	27.45	20	27.45	27.60	-16	49,354	-0.03%
2022/05/10	0	0.00	6	27.35	27.60	-6	50,615	-0.01%
2022/05/09	20	27.34	1	27.65	27.20	19	51,111	0.04%
2022/05/06	24	27.72	2	27.55	27.85	22	51,949	0.04%
2022/05/05	9	28.02	30	28.09	28.25	-21	51,793	-0.04%
2022/05/04	10	27.01	1	27.05	27.25	9	51,598	0.02%
2022/05/03	2	27.18	0	27.35	27.35	2	51,527	0.00%
2022/04/29	1	27.75	1	27.60	27.25	0	51,605	0.00%
2022/04/28	1	26.85	3	26.80	27.05	-2	51,541	0.00%
2022/04/27	128	25.92	1	26.10	26.45	127	51,400	0.25%	大買/鉅額交易
2022/04/26	40	27.05	0	0.00	26.95	40	51,148	0.08%
2022/04/25	60	27.12	3.1	27.15	27.00	56.9	51,359	0.11%
2022/04/22	12	27.95	30.3	28.05	28.10	-18.3	51,204	-0.04%
2022/04/21	17	28.41	22	28.30	28.50	-5	51,104	-0.01%
2022/04/20	12.1	27.85	21	28.04	28.25	-8.9	50,710	-0.02%
2022/04/19	1	27.45	2	27.58	27.40	-1	50,513	0.00%
2022/04/18	74	26.69	1	27.20	27.25	73	50,512	0.14%
2022/04/15	49	27.15	6	27.11	27.00	43	50,447	0.09%
2022/04/14	63.1	27.67	23	27.99	27.30	40.1	50,218	0.08%
2022/04/13	6	28.12	5	28.20	28.45	1	49,642	0.00%
2022/04/12	213	27.34	12	27.20	27.45	201	49,720	0.40%	大買/鉅額交易
2022/04/11	264	28.29	43	28.33	28.10	221	49,006	0.45%	大買/鉅額交易
2022/04/08	33	28.64	2	28.60	28.60	31	50,430	0.06%
2022/04/07	83	28.82	0	0.00	28.60	83	53,747	0.15%
2022/04/06	234	29.30	20.1	29.28	29.20	213.9	52,907	0.40%	大買/鉅額交易
2022/04/01	70	30.05	183	30.55	30.05	-113	51,711	-0.22%	大賣/鉅額交易
2022/03/31	32	31.26	0	0.00	31.20	32	50,640	0.06%
2022/03/30	28	31.80	10	31.70	31.60	18	50,859	0.04%
2022/03/29	17	31.82	1	31.70	31.85	16	50,742	0.03%
2022/03/28	44	31.48	0	0.00	31.55	44	51,212	0.09%
2022/03/25	48.3	31.80	28	31.68	32.05	20.3	51,462	0.04%
2022/03/24	498	32.64	8	32.14	32.20	490	50,624	0.97%	大買/鉅額交易
2022/03/23	1	34.70	47	35.20	34.90	-46	48,123	-0.10%
2022/03/22	13	34.20	9	34.28	34.30	4	47,427	0.01%
2022/03/21	29	35.57	27	34.98	34.95	2	47,303	0.00%
2022/03/18	23.4	35.42	89	35.83	35.50	-65.7	47,163	-0.14%
2022/03/17	63.1	34.72	63	34.80	34.90	0.1	45,975	0.00%
2022/03/16	11	32.63	0	0.00	32.65	11	45,193	0.02%
2022/03/15	5	33.20	6	33.30	33.25	-1	45,138	0.00%
2022/03/14	35	34.09	11	33.76	34.20	24	45,339	0.05%
2022/03/11	3	33.10	5	33.58	33.65	-2	45,695	0.00%
2022/03/10	3	33.22	37.2	33.29	33.30	-34.2	46,025	-0.07%
2022/03/09	10	31.90	1	31.75	31.75	9	46,287	0.02%
2022/03/08	35.2	31.93	21	31.55	31.30	14.2	47,557	0.03%
2022/03/07	22	32.35	38	32.34	32.35	-16	48,247	-0.03%
2022/03/04	24	34.08	38	34.18	33.85	-14	49,923	-0.03%
2022/03/03	3	34.35	21	34.76	34.50	-18	50,389	-0.04%
2022/03/02	21	33.42	2	33.55	33.75	19	50,736	0.04%
2022/03/01	6	33.98	12	33.87	34.00	-6	51,017	-0.01%
2022/02/25	33	33.20	21	33.08	33.00	12	51,223	0.02%
2022/02/24	54	33.07	39	33.46	32.80	15	52,171	0.03%
2022/02/23	19	34.78	5	34.89	34.80	14	53,469	0.03%
2022/02/22	5	33.78	61.1	33.88	34.15	-56.1	53,294	-0.11%
2022/02/21	80	34.92	7	34.75	34.75	73	52,821	0.14%
2022/02/18	27.1	35.39	65	35.82	35.95	-37.9	52,485	-0.07%
2022/02/17	25	34.97	55	35.43	35.00	-30	50,827	-0.06%
2022/02/16	16	33.37	26	33.55	33.85	-10	47,874	-0.02%
2022/02/15	6	32.02	14	32.22	32.15	-8	47,738	-0.02%
2022/02/14	53	31.54	6	32.13	32.10	47	47,930	0.10%
2022/02/11	19.2	33.23	12	33.42	33.10	7.2	47,223	0.02%
2022/02/10	36.2	33.24	60	33.24	33.30	-23.8	47,156	-0.05%
2022/02/09	4	32.36	17	32.46	32.55	-13	46,154	-0.03%
2022/02/08	3	31.85	28	31.58	31.85	-25	45,717	-0.05%
2022/02/07	0	0.00	3	30.30	30.40	-3	45,247	-0.01%
2022/01/26	5	30.02	3	29.97	29.95	2	45,712	0.00%
2022/01/25	0	0.00	1	29.60	29.60	-1	45,967	0.00%
2022/01/24	22	29.28	2	29.40	29.50	20	45,987	0.04%
2022/01/21	2	30.20	1	30.60	30.00	1	46,215	0.00%
2022/01/20	0	0.00	7	30.69	30.75	-7	46,435	-0.02%
2022/01/19	3	30.48	25	30.50	30.45	-22	46,717	-0.05%
2022/01/18	0	0.00	13	30.74	30.45	-13	47,063	-0.03%
2022/01/17	2	30.05	1	29.80	30.60	1	46,903	0.00%
2022/01/14	8.5	29.50	5	29.58	29.70	3.5	47,055	0.01%
2022/01/13	0	0.00	2	30.20	30.10	-2	47,091	0.00%
2022/01/12	1	29.55	22	30.27	30.10	-21	47,456	-0.04%
2022/01/11	3	30.03	11	30.22	30.00	-8	48,247	-0.02%
2022/01/10	1	30.60	0	0.00	30.65	1	48,126	0.00%
2022/01/07	17.5	30.36	22	30.31	30.30	-4.5	48,287	-0.01%
2022/01/06	11	30.67	7	30.57	30.65	4	48,462	0.01%
2022/01/05	7	31.64	8	31.58	31.30	-1	48,474	0.00%
2022/01/04	23	32.22	42	31.85	31.70	-19	48,117	-0.04%
2022/01/03	65	32.74	552	33.16	32.10	-487	47,745	-1.02%	大賣/鉅額交易
2021/12/30	564	32.66	92	33.31	34.00	472	46,047	1.03%	大買/鉅額交易
2021/12/29	0	0.00	6	31.71	31.65	-6	42,679	-0.01%
2021/12/28	4	31.65	14	31.74	31.60	-10	42,969	-0.02%
2021/12/27	15	31.58	11	31.50	31.40	4	43,163	0.01%
2021/12/24	20	31.84	154	31.74	31.65	-134	43,390	-0.31%	大賣/鉅額交易
2021/12/23	2	31.35	84	31.58	31.45	-82	43,117	-0.19%
2021/12/22	15	31.67	77	31.85	31.25	-62	43,472	-0.14%
2021/12/21	10	31.37	134	31.28	30.95	-124	42,827	-0.29%	大賣/鉅額交易
2021/12/20	0	0.00	32	30.77	30.55	-32	42,493	-0.08%
2021/12/17	5	30.56	15	30.60	30.55	-10	42,624	-0.02%
2021/12/16	10	30.88	16	31.03	30.80	-6	42,963	-0.01%
2021/12/15	2	30.25	32	30.56	30.75	-30	43,444	-0.07%
2021/12/14	5	30.11	25	30.24	29.90	-20	44,350	-0.05%
2021/12/13	33	31.07	12	30.97	30.70	21	44,148	0.05%
2021/12/10	19	30.91	10	30.99	30.90	9	44,195	0.02%
2021/12/09	2	31.55	16	31.63	31.40	-14	44,133	-0.03%
2021/12/08	1	32.00	15.2	31.84	31.45	-14.2	44,100	-0.03%
2021/12/07	18	31.51	44	31.45	31.50	-26	44,127	-0.06%
2021/12/06	17	31.76	3	31.95	31.90	14	43,907	0.03%
2021/12/03	20	32.42	102	32.44	32.60	-82	43,953	-0.19%	大賣/
2021/12/02	79	32.88	151	32.23	31.75	-72	43,613	-0.17%	大賣/
2021/12/01	19	32.35	96	32.34	32.40	-77	43,114	-0.18%
2021/11/30	126	32.14	317	32.24	32.05	-191	43,219	-0.44%	大買/大賣/鉅額交易
2021/11/29	20.1	29.97	241	30.39	30.90	-220.9	41,872	-0.53%	大賣/鉅額交易
2021/11/26	20	30.39	14	30.40	30.15	6	42,105	0.01%
2021/11/25	0	0.00	84	31.46	31.15	-84	41,665	-0.20%
2021/11/24	5	31.24	108	31.14	31.25	-103	41,494	-0.25%	大賣/鉅額交易
2021/11/23	75.1	31.68	26	31.95	31.30	49.1	41,265	0.12%
2021/11/22	40	31.43	58.1	31.44	31.75	-18.1	40,414	-0.04%
2021/11/19	23	29.86	16	30.46	29.70	7	38,656	0.02%
2021/11/18	29	30.61	24.1	30.64	30.55	4.9	38,574	0.01%
2021/11/17	123.1	31.13	95	30.41	30.30	28.1	38,480	0.07%	大買/
2021/11/16	0	0.00	131	30.21	30.60	-131	38,004	-0.34%	大賣/鉅額交易
2021/11/15	169.1	30.16	301	30.24	30.15	-131.9	37,805	-0.35%	大買/大賣/鉅額交易
2021/11/12	105	29.68	143	29.43	29.35	-38	37,740	-0.10%	大買/大賣/
2021/11/11	5	28.35	68	28.47	28.35	-63	37,226	-0.17%
2021/11/10	3	28.08	24	28.12	28.35	-21	37,985	-0.06%
2021/11/09	30	28.10	15	28.04	28.15	15	39,953	0.04%
2021/11/08	1	27.35	34	27.39	27.35	-33	41,429	-0.08%
2021/11/05	0	0.00	2.1	26.88	26.85	-2.1	43,345	0.00%
2021/11/04	10	26.80	2	26.98	26.55	8	43,762	0.02%
2021/11/03	4	27.11	10	26.98	27.25	-6	44,168	-0.01%
2021/11/02	45	26.84	25	26.94	26.20	20	45,745	0.04%
2021/11/01	117	26.44	1	26.35	26.35	116	47,388	0.24%	大買/鉅額交易
2021/10/29	160	26.53	0	0.00	26.30	160	49,066	0.33%	大買/鉅額交易
2021/10/28	35.1	26.33	22	26.38	26.15	13.1	50,575	0.03%
2021/10/27	40	25.74	54	25.73	26.15	-14	52,444	-0.03%
2021/10/26	16	26.06	31	26.08	26.10	-15	54,632	-0.03%
2021/10/25	2	25.18	12	25.17	25.70	-10	54,687	-0.02%
2021/10/22	11	25.14	0	0.00	25.10	11	56,056	0.02%
2021/10/21	5	25.06	10	25.07	25.00	-5	56,402	-0.01%
2021/10/20	2	24.70	13	24.95	24.90	-11	56,960	-0.02%
2021/10/19	50	24.42	20	24.30	24.70	30	57,574	0.05%
2021/10/18	20	25.70	1	25.70	25.50	19	57,499	0.03%
2021/10/15	26	25.76	4	25.73	25.75	22	58,543	0.04%
2021/10/14	1	24.65	40	24.87	25.20	-39	59,292	-0.07%
2021/10/13	76.3	24.19	24	24.95	24.00	52.3	60,366	0.09%
2021/10/12	14	25.15	0	0.00	25.05	14	60,742	0.02%
2021/10/08	38	25.60	51	25.60	25.55	-13	61,887	-0.02%
2021/10/07	0	0.00	1	25.45	25.50	-1	66,391	0.00%
2021/10/06	71	25.10	0	0.00	24.75	71	74,612	0.10%
2021/10/05	40	25.13	1	25.40	25.70	39	75,870	0.05%
2021/10/04	80	25.36	2	25.18	25.05	78	78,635	0.10%
2021/10/01	56	25.81	0	0.00	25.60	56	79,199	0.07%
2021/09/30	0	0.00	25	26.66	26.50	-25	79,468	-0.03%
2021/09/29	87	26.28	4	26.40	26.25	83	79,674	0.10%
2021/09/28	40	27.23	0	0.00	27.15	40	80,461	0.05%
2021/09/27	23	27.72	0	0.00	27.65	23	81,549	0.03%
2021/09/24	4	27.23	47	27.24	27.35	-43	82,123	-0.05%
2021/09/23	39	27.13	100	27.29	26.95	-61	82,727	-0.07%
2021/09/22	11	26.95	506	27.09	27.35	-495	83,468	-0.59%	大賣/鉅額交易
2021/09/17	258	27.95	3	27.75	27.70	255	84,079	0.30%	大買/鉅額交易
2021/09/16	21	28.79	0	0.00	28.70	21	87,496	0.02%
2021/09/15	26	28.99	1	28.90	28.90	25	89,938	0.03%
2021/09/14	11	29.60	0	0.00	29.40	11	90,964	0.01%
2021/09/13	4	29.76	0	0.00	29.70	4	91,629	0.00%
2021/09/10	2	29.65	7	29.79	30.10	-5	92,729	-0.01%
2021/09/09	28.1	29.04	35	29.44	29.40	-6.9	93,644	-0.01%
2021/09/08	75	29.20	1	29.20	28.85	74	94,115	0.08%
2021/09/07	8	29.99	8	30.33	30.15	0	94,595	0.00%
2021/09/06	32	30.69	3	31.32	30.30	29	95,575	0.03%
2021/09/03	8.5	30.71	39	30.61	30.85	-30.5	97,333	-0.03%
2021/09/02	131	30.14	198	30.07	29.95	-67	96,921	-0.07%	大買/大賣/
2021/09/01	37	30.28	73	30.05	30.55	-36	97,031	-0.04%
2021/08/31	13.1	29.38	1	29.50	29.50	12.1	96,931	0.01%
2021/08/30	9	29.51	4.1	29.56	29.65	4.9	97,463	0.01%
2021/08/27	13	29.02	3	29.28	29.15	10	98,333	0.01%
2021/08/26	65	29.49	7	29.31	29.20	58	99,251	0.06%
2021/08/25	44	29.59	75	29.61	29.70	-31	100,540	-0.03%
2021/08/24	56.1	29.38	15	29.56	28.90	41.1	102,892	0.04%
2021/08/23	44	29.31	44	29.46	29.50	0	104,601	0.00%
2021/08/20	25	28.55	0	0.00	28.40	25	107,325	0.02%
2021/08/19	27.1	29.14	4	28.99	28.90	23.1	108,012	0.02%
2021/08/18	20.5	29.17	15	29.83	30.10	5.5	109,243	0.01%
2021/08/17	27	28.65	6	28.81	28.75	21	112,145	0.02%
2021/08/16	56.2	28.66	9	29.19	29.10	47.2	112,428	0.04%
2021/08/13	149	29.07	250	29.05	28.50	-101	111,703	-0.09%	大買/大賣/
2021/08/12	350	30.67	35	30.55	30.65	315	110,052	0.29%	大買/鉅額交易
2021/08/11	272.6	32.23	6	32.45	31.85	266.6	110,132	0.24%	大買/鉅額交易
2021/08/10	11.6	33.70	2	33.78	33.65	9.6	108,980	0.01%
2021/08/09	44	33.80	22	34.02	33.95	22	109,786	0.02%
2021/08/06	156	34.33	49	34.86	34.10	107	110,277	0.10%	大買/鉅額交易
2021/08/05	41	35.33	74.5	35.51	35.80	-33.5	109,968	-0.03%
2021/08/04	18.5	34.51	269.4	34.74	35.30	-250.9	110,404	-0.23%	大賣/鉅額交易
2021/08/03	58.4	33.98	196	34.00	33.95	-137.6	110,239	-0.12%	大賣/鉅額交易
2021/08/02	28	34.97	75	35.10	35.30	-47	110,429	-0.04%
2021/07/30	106	34.32	130	34.52	34.20	-24	109,823	-0.02%	大買/大賣/
2021/07/29	24	32.25	27	32.44	33.00	-3	108,812	0.00%
2021/07/28	242	31.71	21	32.17	32.00	221	109,877	0.20%	大買/鉅額交易
2021/07/27	20	33.90	34	33.97	33.65	-14	110,393	-0.01%
2021/07/26	35	33.84	52	34.10	33.75	-17	111,517	-0.02%
2021/07/23	22	33.50	18	33.50	33.55	4	112,549	0.00%
2021/07/22	45	32.78	29	33.02	33.20	16	113,852	0.01%
2021/07/21	165	32.51	8	32.50	32.10	157	115,453	0.14%	大買/鉅額交易
2021/07/20	200	33.35	37	33.43	33.05	163	117,525	0.14%	大買/鉅額交易
2021/07/19	84	33.94	76	33.93	34.00	8	117,960	0.01%
2021/07/16	51	34.82	22	35.15	35.00	29	119,602	0.02%
2021/07/15	88	35.08	66	35.18	35.20	22	120,661	0.02%
2021/07/14	219	35.90	46	36.12	35.10	173	121,265	0.14%	大買/鉅額交易
2021/07/13	112.2	37.23	357.1	37.47	38.05	-244.9	119,749	-0.20%	大買/大賣/鉅額交易
2021/07/12	77	35.49	96	35.89	35.00	-19	114,426	-0.02%
2021/07/09	123	35.62	154	35.49	35.30	-31	114,947	-0.03%	大買/大賣/
2021/07/08	29	35.14	29	35.42	34.85	0	115,976	0.00%
2021/07/07	22	34.79	19	34.92	35.00	3	119,942	0.00%
2021/07/06	52	35.04	43	34.81	34.70	9	128,126	0.01%
2021/07/05	121	35.44	86	35.41	35.20	35	135,042	0.03%	大買/
2021/07/02	39	34.33	95	34.70	34.80	-56	135,275	-0.04%
2021/07/01	32	34.17	5	34.15	34.00	27	135,177	0.02%
2021/06/30	3	34.62	0	0.00	34.85	3	136,510	0.00%
2021/06/29	112	34.56	26	34.99	34.10	86	139,726	0.06%	大買/
2021/06/28	100	35.00	31	35.03	34.90	69	139,217	0.05%
2021/06/25	145	35.11	238	35.43	34.60	-93	138,970	-0.07%	大買/大賣/
2021/06/24	44	33.95	80	34.27	34.45	-36	136,185	-0.03%
2021/06/23	19	32.89	227	33.12	33.50	-208	135,432	-0.15%	大賣/鉅額交易
2021/06/22	274	33.19	26	33.28	32.50	248	134,713	0.18%	大買/鉅額交易
2021/06/21	105.1	33.27	15	33.24	33.10	90.1	134,608	0.07%	大買/
2021/06/18	33	34.66	85	34.87	34.55	-52	134,792	-0.04%
2021/06/17	50	33.18	47	34.16	34.45	3	134,171	0.00%
2021/06/16	170	33.96	4	34.23	33.65	166	134,849	0.12%	大買/鉅額交易
2021/06/15	14	34.61	82.2	34.90	35.00	-68.2	134,260	-0.05%
2021/06/11	67	34.89	136	34.91	34.20	-69	133,394	-0.05%	大賣/
2021/06/10	19	33.48	37	33.62	33.50	-18	131,196	-0.01%
2021/06/09	62	33.13	14	33.17	32.95	48	130,979	0.04%
2021/06/08	71	34.22	21	34.05	33.70	50	131,489	0.04%
2021/06/07	82	33.39	53	34.10	34.10	29	131,781	0.02%
2021/06/04	134	33.92	23	33.94	33.95	111	131,715	0.08%	大買/鉅額交易
2021/06/03	47	34.51	80	34.71	34.75	-33	132,009	-0.02%
2021/06/02	127	34.81	840	33.84	33.90	-713	131,817	-0.54%	大買/大賣/鉅額交易
2021/06/01	121	35.08	198	35.45	34.50	-77	131,606	-0.06%	大買/大賣/
2021/05/31	94	33.89	101	34.40	34.15	-7	130,897	-0.01%	大賣/
2021/05/28	54	33.34	170	33.72	33.85	-116	130,275	-0.09%	大賣/鉅額交易
2021/05/27	26	31.22	12	31.05	31.20	14	128,647	0.01%
2021/05/26	36	31.93	35	31.94	31.55	1	129,060	0.00%
2021/05/25	92	31.99	69	32.21	31.90	23	129,082	0.02%
2021/05/24	39	29.15	7	29.27	29.90	32	128,289	0.02%
2021/05/21	9	28.83	8	28.96	28.90	1	129,832	0.00%
2021/05/20	22	28.52	17.2	28.21	28.05	4.8	133,005	0.00%
2021/05/19	58.1	28.53	35	28.71	28.85	23.1	136,676	0.02%
2021/05/18	5	27.58	35	27.86	28.20	-30	140,850	-0.02%
2021/05/17	154	26.31	46.5	26.01	25.65	107.5	142,972	0.08%	大買/鉅額交易
2021/05/14	33	28.80	15	29.45	28.45	18	145,873	0.01%
2021/05/13	37	27.96	19	28.09	28.85	18	145,345	0.01%
2021/05/12	262	28.83	26	28.52	28.25	236	145,223	0.16%	大買/鉅額交易
2021/05/11	193	30.93	86	31.37	30.55	107	144,075	0.07%	大買/鉅額交易
2021/05/10	79	33.16	5	33.75	32.80	74	143,691	0.05%
2021/05/07	22	33.10	84	33.33	33.90	-62	142,957	-0.04%
2021/05/06	67	31.40	19	31.23	30.85	48	143,081	0.03%
2021/05/05	94	32.18	102	32.47	31.40	-8	142,600	-0.01%	大賣/
2021/05/04	128	32.66	51	33.16	33.65	77	142,982	0.05%	大買/
2021/05/03	135	34.26	21	34.26	33.50	114	143,520	0.08%	大買/鉅額交易
2021/04/29	97	36.18	47	36.50	35.70	50	143,228	0.03%
2021/04/28	120	38.19	56	38.32	37.45	64	143,596	0.04%	大買/
2021/04/27	114.1	38.03	116.1	38.16	38.50	-2	143,362	0.00%	大買/大賣/
2021/04/26	173.1	37.27	223	37.60	37.40	-50	142,201	-0.04%	大買/大賣/
2021/04/23	22	35.60	43	35.41	35.65	-21	141,657	-0.01%
2021/04/22	76	35.28	216	34.96	34.25	-140	141,573	-0.10%	大賣/鉅額交易
2021/04/21	235	36.73	37	36.55	36.45	198	139,757	0.14%	大買/鉅額交易
2021/04/20	31	36.47	48	36.77	36.70	-17	138,800	-0.01%
2021/04/19	40	36.63	179	36.47	36.00	-139	139,029	-0.10%	大賣/鉅額交易
2021/04/16	48	35.40	79	35.44	35.80	-31	137,639	-0.02%
2021/04/15	82	33.86	76	34.05	34.10	6	138,817	0.00%
2021/04/14	269	34.36	67	34.24	34.80	202	138,975	0.15%	大買/鉅額交易
2021/04/13	98	35.59	143.4	35.89	34.05	-45.4	137,889	-0.03%	大賣/
2021/04/12	316.1	35.26	342.5	35.55	34.85	-26.4	135,283	-0.02%	大買/大賣/
2021/04/09	130	33.07	248	33.04	34.30	-118	130,146	-0.09%	大買/大賣/鉅額交易
2021/04/08	91	30.91	34	30.84	31.20	57	129,813	0.04%
2021/04/07	23	29.97	29	30.06	30.15	-6	134,775	0.00%
2021/04/06	30	30.57	76.1	30.72	30.15	-46	140,595	-0.03%
2021/04/01	27	30.61	169	30.35	30.60	-142	143,913	-0.10%	大賣/鉅額交易
2021/03/31	41	29.43	29	29.39	29.50	12	144,399	0.01%
2021/03/30	75	29.58	19	29.52	29.60	56	149,139	0.04%
2021/03/29	36	29.57	35	29.64	29.80	1	149,698	0.00%
2021/03/26	28	28.97	62	28.97	29.10	-34	149,983	-0.02%
2021/03/25	6	27.77	0	0.00	27.95	6	150,448	0.00%
2021/03/24	29	28.08	9	28.11	28.00	20	151,429	0.01%
2021/03/23	148	28.78	135	28.82	28.40	13	152,291	0.01%	大買/大賣/
2021/03/22	14	28.10	7	28.17	28.35	7	153,789	0.00%
2021/03/19	42	27.68	2	27.95	28.20	40	154,795	0.03%
2021/03/18	7.2	28.36	21	28.41	28.30	-13.8	155,192	-0.01%
2021/03/17	7.1	28.23	47	28.27	28.15	-40	157,488	-0.03%
2021/03/16	34	28.06	33	28.24	28.20	1	161,098	0.00%
2021/03/15	25.3	28.06	7	28.00	27.90	18.3	163,352	0.01%
2021/03/12	25	28.51	14	28.20	28.20	11	167,957	0.01%
2021/03/11	18	27.59	35	27.76	28.20	-17	173,341	-0.01%
2021/03/10	11	26.94	4	27.14	26.85	7	177,370	0.00%
2021/03/09	29	26.49	21	26.38	26.55	8	181,010	0.00%
2021/03/08	22	27.75	5	27.24	27.10	17	188,156	0.01%
2021/03/05	96	27.30	64	27.46	27.40	32	192,747	0.02%
2021/03/04	43	28.46	36	28.33	28.25	7	192,978	0.00%
2021/03/03	63	30.11	82	29.44	29.60	-19	192,715	-0.01%
2021/03/02	59	30.98	97	30.83	29.95	-38	191,772	-0.02%
2021/02/26	46	30.61	34	30.76	30.55	12	192,576	0.01%
2021/02/25	50	31.33	82	31.34	31.45	-32	193,847	-0.02%
2021/02/24	130	31.64	126	31.56	30.70	4	194,330	0.00%	大買/大賣/
2021/02/23	61	31.17	62	31.40	31.70	-1	192,360	0.00%
2021/02/22	117	31.42	59	31.41	30.90	58	190,001	0.03%	大買/
2021/02/19	290	30.39	129	30.44	30.45	161	186,643	0.09%	大買/大賣/鉅額交易
2021/02/18	106	30.87	174.1	30.36	31.50	-68.1	182,784	-0.04%	大買/大賣/
2021/02/17	108	29.35	252	29.45	29.05	-144	177,643	-0.08%	大買/大賣/鉅額交易
2021/02/05	1,245	28.83	1,182	28.87	28.30	63	176,123	0.04%	大買/大賣/
2021/02/04	125	27.91	47	27.93	27.90	78	172,763	0.05%	大買/
2021/02/03	34	28.02	44	27.93	27.80	-10	172,451	-0.01%
2021/02/02	430	27.88	439	27.69	27.35	-9	171,524	-0.01%	大買/大賣/
2021/02/01	6	26.37	27	27.05	27.45	-21	170,562	-0.01%
2021/01/29	21	26.93	29	27.09	26.45	-8	170,825	0.00%
2021/01/28	52	26.80	11	26.59	26.50	41	170,468	0.02%
2021/01/27	31	27.94	37	27.86	27.80	-6	170,602	0.00%
2021/01/26	17	28.14	19	28.08	27.70	-2	172,034	0.00%
2021/01/25	24	28.46	72	28.43	28.80	-48	170,842	-0.03%
2021/01/22	26	27.66	68	27.58	28.00	-42	169,732	-0.02%
2021/01/21	84.8	27.11	23	27.31	27.00	61.8	170,471	0.04%
2021/01/20	50.2	26.47	50	26.35	26.25	0.2	171,041	0.00%
2021/01/19	23	26.43	28	26.38	26.60	-5	173,155	0.00%
2021/01/18	58	25.67	27	25.39	25.75	31	179,072	0.02%
2021/01/15	39	28.09	64	28.16	27.50	-25	182,515	-0.01%
2021/01/14	19	28.24	38	28.43	28.45	-19	185,741	-0.01%
2021/01/13	29	27.78	226	27.86	27.70	-197	185,366	-0.11%	大賣/鉅額交易
2021/01/12	118	28.03	84	28.03	27.30	34	184,497	0.02%	大買/
2021/01/11	114.2	28.59	29	28.70	28.45	85.2	182,504	0.05%	大買/
2021/01/08	90.3	28.76	167	28.90	29.00	-76.7	181,130	-0.04%	大賣/
2021/01/07	172	27.46	145	27.40	27.60	27	177,275	0.02%	大買/大賣/
2021/01/06	84	27.94	100	27.81	27.35	-16	176,380	-0.01%
2021/01/05	50	28.36	80	28.35	28.45	-30	174,775	-0.02%
2021/01/04	81	28.04	103	28.82	28.00	-22	174,629	-0.01%	大賣/
2020/12/31	291	29.70	157.3	29.61	29.05	133.7	171,456	0.08%	大買/大賣/鉅額交易
2020/12/30	119.3	29.58	202	29.47	29.90	-82.7	165,316	-0.05%	大買/大賣/
2020/12/29	340.2	29.09	203.3	29.02	28.40	136.9	159,360	0.09%	大買/大賣/鉅額交易
2020/12/28	455	28.53	320.1	28.96	29.35	134.9	154,236	0.09%	大買/大賣/鉅額交易
2020/12/25	174	26.68	200	26.63	26.70	-26	149,756	-0.02%	大買/大賣/
2020/12/24	207	25.38	341	25.59	25.80	-134	147,166	-0.09%	大買/大賣/鉅額交易
2020/12/23	31	24.25	26.4	24.44	24.70	4.6	142,585	0.00%
2020/12/22	35	24.28	75	24.57	23.80	-40	141,318	-0.03%
2020/12/21	46	24.22	37	24.34	24.40	9	139,563	0.01%
2020/12/18	68	24.46	41	24.19	24.05	27	137,775	0.02%
2020/12/17	35	24.49	57	24.37	24.45	-22	136,579	-0.02%
2020/12/16	87	24.67	63	24.57	24.15	24	135,224	0.02%
2020/12/15	53	23.93	32	23.78	23.65	21	132,685	0.02%
2020/12/14	66	24.69	29	24.47	24.40	37	131,699	0.03%
2020/12/11	157	24.78	222	24.54	24.00	-65	130,041	-0.05%	大買/大賣/
2020/12/10	155.3	25.05	121.1	24.77	24.40	34.2	127,372	0.03%	大買/大賣/
2020/12/09	270	25.87	110	26.16	26.50	160	123,797	0.13%	大買/大賣/鉅額交易
2020/12/08	808	25.66	630	25.61	26.35	178	121,354	0.15%	大買/大賣/鉅額交易
2020/12/07	269	25.77	287	25.82	26.05	-18	116,631	-0.02%	大買/大賣/
2020/12/04	227	23.34	180.4	23.24	23.70	46.6	110,676	0.04%	大買/大賣/
2020/12/03	91	21.82	110	21.77	21.55	-19	106,197	-0.02%	大賣/
2020/12/02	195	21.36	192	21.58	21.90	3	103,400	0.00%	大買/大賣/
2020/12/01	100	19.37	124	19.30	19.95	-24	95,563	-0.03%	大賣/
2020/11/30	9	18.47	63	18.48	18.30	-54	90,621	-0.06%
2020/11/27	8	18.14	27	18.16	18.20	-19	88,964	-0.02%
2020/11/26	27	17.68	19	17.65	17.65	8	87,178	0.01%
2020/11/25	85	18.14	18	18.38	17.70	67	86,867	0.08%
2020/11/24	53	18.65	85	18.71	18.50	-32	84,646	-0.04%
2020/11/23	106.1	18.11	137	18.02	18.10	-30.9	82,159	-0.04%	大買/大賣/
2020/11/20	54	17.75	28	17.72	17.55	26	80,001	0.03%
2020/11/19	10	17.42	2	17.50	17.45	8	79,114	0.01%
2020/11/18	9	17.44	23	17.48	17.40	-14	79,007	-0.02%
2020/11/17	4	17.28	10	17.37	17.20	-6	79,003	-0.01%
2020/11/16	183	17.06	183	17.05	17.05	0	79,084	0.00%	大買/大賣/
2020/11/13	38	17.53	4	17.53	17.40	34	79,446	0.04%
2020/11/12	23	17.58	44	17.68	17.90	-21	77,823	-0.03%
2020/11/11	45	17.51	4	17.45	17.45	41	76,885	0.05%
2020/11/10	20	17.57	20	17.42	17.50	0	76,390	0.00%
2020/11/09	12	17.46	504	17.40	17.40	-492	75,692	-0.65%	大賣/鉅額交易
2020/11/06	51	17.75	16	17.78	17.35	35	75,246	0.05%
2020/11/05	37	17.44	28	17.40	17.35	9	73,795	0.01%
2020/11/04	577	17.80	38	17.71	17.75	539	72,941	0.74%	大買/鉅額交易
2020/11/03	31	17.47	44	17.57	17.60	-13	71,220	-0.02%
2020/11/02	2	16.95	3	17.03	16.95	-1	69,272	0.00%
2020/10/30	20	17.03	25	17.17	16.95	-5	69,099	-0.01%
2020/10/29	58	17.07	12	17.24	17.20	46	67,781	0.07%
2020/10/28	63	17.32	92	17.27	17.20	-29	65,884	-0.04%
2020/10/27	94	17.79	3,630	17.65	17.80	-3,536	63,866	-5.54%	大賣/鉅額交易
2020/10/26	663	18.40	183	18.44	18.60	480	60,816	0.79%	大買/大賣/鉅額交易
2020/10/23	3,061	16.69	72	17.05	17.40	2,989	53,613	5.58%	大買/鉅額交易
2020/10/22	255	15.55	57	15.40	15.85	198	47,751	0.41%	大買/鉅額交易
2020/10/21	6	14.97	24	14.93	15.15	-18	43,315	-0.04%
2020/10/20	3	14.55	5	14.63	14.65	-2	42,698	0.00%
2020/10/19	7	14.69	15	14.60	14.55	-8	42,857	-0.02%
2020/10/16	11	14.54	6	14.52	14.50	5	43,138	0.01%
2020/10/15	10	14.78	4	14.95	14.65	6	42,871	0.01%
2020/10/14	16	15.21	11	15.18	15.05	5	42,666	0.01%
2020/10/13	14	14.48	63	14.47	15.00	-49	41,633	-0.12%
2020/10/12	55	15.02	32	14.91	14.40	23	40,323	0.06%
2020/10/08	14	14.30	20	14.41	14.40	-6	38,370	-0.02%
2020/10/07	9	14.29	33	14.42	14.50	-24	37,858	-0.06%
2020/10/06	12	14.09	75	14.15	14.20	-63	37,144	-0.17%
2020/10/05	19	14.04	53	14.20	13.95	-34	36,937	-0.09%
2020/09/30	9	13.90	7	13.83	13.95	2	35,392	0.01%
2020/09/29	15	13.66	23	13.67	13.70	-8	34,649	-0.02%
2020/09/28	2	13.45	0	0.00	13.45	2	33,328	0.01%
2020/09/25	6	12.47	2	12.40	12.25	4	33,051	0.01%
2020/09/24	0	0.00	3	12.85	12.75	-3	32,836	-0.01%
2020/09/23	3	13.00	0	0.00	13.00	3	32,788	0.01%
2020/09/22	3	13.10	2	13.15	13.30	1	32,530	0.00%
2020/09/21	8	13.56	0	0.00	13.25	8	32,380	0.02%
2020/09/18	65	13.70	0	0.00	13.70	65	32,226	0.20%
2020/09/17	2	13.70	98	13.66	13.80	-96	31,986	-0.30%
2020/09/16	4	13.58	6	13.71	13.55	-2	31,346	-0.01%
2020/09/14	58	13.64	6	13.77	13.60	52	31,005	0.17%
2020/09/11	2	13.40	2	13.55	13.50	0	30,885	0.00%
2020/09/10	27	13.47	5	13.56	13.50	22	31,069	0.07%
2020/09/09	7	13.32	28	13.49	13.60	-21	31,585	-0.07%
2020/09/08	6	13.42	10	13.55	13.30	-4	31,061	-0.01%
2020/09/07	9	13.52	48	13.54	13.30	-39	31,060	-0.13%
2020/09/04	9	12.65	13	12.85	12.95	-4	29,840	-0.01%
2020/09/03	23	12.43	25	12.45	12.45	-2	29,353	-0.01%
2020/09/02	3	12.13	0	0.00	12.10	3	29,030	0.01%
2020/08/31	1	12.35	0	0.00	12.15	1	29,875	0.00%
2020/08/27	0	0.00	9	12.52	12.60	-9	30,199	-0.03%
2020/08/26	1	12.35	2	12.23	12.25	-1	30,236	0.00%
2020/08/25	4	12.03	12	11.98	12.20	-8	30,553	-0.03%
2020/08/24	1	11.75	0	0.00	11.85	1	31,306	0.00%
2020/08/21	6	11.73	1	11.80	11.70	5	33,893	0.01%
2020/08/20	12	11.80	31	11.78	11.80	-19	35,651	-0.05%
2020/08/19	29	12.64	7	12.51	12.40	22	35,269	0.06%
2020/08/18	1	13.10	0	0.00	13.10	1	34,051	0.00%
2020/08/17	2	13.13	0	0.00	13.10	2	34,250	0.01%
2020/08/14	10	13.09	1	13.20	13.15	9	34,170	0.03%
2020/08/13	1	13.10	2	13.25	13.20	-1	34,339	0.00%
2020/08/12	5	13.04	8	13.04	13.10	-3	34,266	-0.01%
2020/08/11	4	13.16	0	0.00	13.15	4	34,227	0.01%
2020/08/10	10	13.20	0	0.00	13.15	10	34,239	0.03%
2020/08/07	6	13.16	0	0.00	13.30	6	34,588	0.02%
2020/08/06	5	13.45	13	13.63	13.35	-8	34,588	-0.02%
2020/08/05	5	13.50	11	13.37	13.45	-6	34,282	-0.02%
2020/08/04	3	13.03	3	13.10	13.05	0	33,817	0.00%
2020/08/03	5	13.04	10	13.05	13.00	-5	33,818	-0.01%
2020/07/31	21	13.16	32	13.39	13.10	-11	33,647	-0.03%
2020/07/30	33	13.35	21.2	13.39	13.55	11.8	33,039	0.04%
2020/07/29	10	12.81	1	12.95	12.80	9	32,106	0.03%
2020/07/28	9	12.92	27	12.95	12.85	-18	32,324	-0.06%
2020/07/27	3	13.18	5	13.15	13.00	-2	32,738	-0.01%
2020/07/24	29	13.41	14	13.66	13.20	15	32,685	0.05%
2020/07/23	14	13.68	3	13.67	13.70	11	32,481	0.03%
2020/07/22	40	13.58	4	13.54	13.55	36	32,472	0.11%
2020/07/21	0	0.00	5	13.20	13.20	-5	32,313	-0.02%
2020/07/20	5	12.95	0	0.00	12.95	5	32,296	0.02%
2020/07/17	12	13.03	0	0.00	13.00	12	32,373	0.04%
2020/07/16	1	13.25	0	0.00	13.20	1	32,500	0.00%
2020/07/15	2	13.30	0	0.00	13.20	2	32,502	0.01%
2020/07/13	3	13.43	6	13.54	13.65	-3	33,273	-0.01%
2020/07/10	1	13.25	23	13.21	13.10	-22	33,406	-0.07%
2020/07/09	6	13.96	5	13.75	13.60	1	33,641	0.00%
2020/07/08	0	0.00	1	13.75	13.90	-1	33,495	0.00%
2020/07/07	4	13.80	6	13.99	13.80	-2	33,371	-0.01%
2020/07/06	4	13.70	2	13.75	13.80	2	33,204	0.01%
2020/07/02	20	13.50	6	13.55	13.55	14	33,443	0.04%
2020/07/01	0	0.00	8	13.63	13.55	-8	33,601	-0.02%
2020/06/30	2	13.28	10	13.30	13.35	-8	33,499	-0.02%
2020/06/29	5	13.20	1	13.15	13.20	4	33,679	0.01%
2020/06/24	7	13.41	50	13.48	13.40	-43	33,726	-0.13%
2020/06/23	1	13.55	10	13.45	13.60	-9	34,020	-0.03%
2020/06/18	3	13.45	0	0.00	13.45	3	34,987	0.01%
2020/06/17	42	13.80	8	13.89	13.70	34	34,951	0.10%
2020/06/16	3	13.90	3	13.93	13.95	0	35,025	0.00%
2020/06/15	5	13.26	6	13.19	13.05	-1	34,715	0.00%
2020/06/12	8	12.94	18	13.11	13.25	-10	34,968	-0.03%
2020/06/11	24	13.84	1	13.60	13.50	23	35,081	0.07%
2020/06/10	14	14.04	2	14.23	14.10	12	35,235	0.03%
2020/06/09	0	0.00	8	14.06	14.05	-8	35,764	-0.02%
2020/06/08	2	13.98	5	14.01	13.90	-3	36,143	-0.01%
2020/06/05	0	0.00	8	13.82	13.85	-8	35,693	-0.02%
2020/06/04	19	13.57	2	13.80	13.55	17	35,604	0.05%
2020/06/03	3	13.57	17	13.62	13.70	-14	35,659	-0.04%
2020/06/02	4	13.53	76	13.44	13.50	-72	35,326	-0.20%
2020/06/01	19	13.72	1	13.50	13.55	18	35,072	0.05%
2020/05/29	21	13.85	6	14.05	13.75	15	34,653	0.04%
2020/05/28	222	14.78	93	14.65	14.20	129	33,975	0.38%	大買/鉅額交易
2020/05/27	45	13.78	88	14.02	14.30	-43	31,674	-0.14%
2020/05/26	0	0.00	4	12.94	13.00	-4	29,929	-0.01%
2020/05/25	5	12.58	0	0.00	12.60	5	30,057	0.02%
2020/05/22	64	12.76	0	0.00	12.75	64	30,087	0.21%
2020/05/21	11	13.15	5	13.15	13.15	6	30,192	0.02%
2020/05/20	6	13.12	7	13.20	13.10	-1	30,790	0.00%
2020/05/19	8	12.85	6	12.90	12.90	2	31,243	0.01%
2020/05/18	1	12.85	10	12.75	12.75	-9	31,528	-0.03%
2020/05/15	1	13.00	5	13.10	12.90	-4	31,570	-0.01%
2020/05/14	13	13.03	5	12.85	12.80	8	31,724	0.03%
2020/05/13	2	13.38	1	13.25	13.40	1	31,575	0.00%
2020/05/12	3	13.55	0	0.00	13.50	3	31,735	0.01%
2020/05/08	0	0.00	144	13.55	13.50	-144	32,223	-0.45%	大賣/鉅額交易
2020/05/07	10	13.40	9	13.42	13.40	1	32,803	0.00%
2020/05/06	7	13.22	3	13.33	13.20	4	33,354	0.01%
2020/05/05	5	13.31	11	13.35	13.30	-6	33,346	-0.02%
2020/05/04	25	13.45	1	13.30	13.40	24	33,813	0.07%
2020/04/30	43	13.90	40	13.90	14.00	3	33,729	0.01%
2020/04/29	1	13.45	12	13.50	13.50	-11	33,566	-0.03%
2020/04/28	4	13.40	4	13.55	13.40	0	34,079	0.00%
2020/04/27	0	0.00	12	13.25	13.45	-12	34,512	-0.03%
2020/04/24	14	13.06	0	0.00	13.00	14	34,197	0.04%
2020/04/23	4	13.03	0	0.00	13.00	4	33,993	0.01%
2020/04/22	1	12.90	3	12.90	13.00	-2	33,834	-0.01%
2020/04/21	66	13.24	3	13.17	12.80	63	33,696	0.19%
2020/04/20	2	13.43	1	13.50	13.40	1	33,398	0.00%
2020/04/17	26	13.51	30	13.75	13.30	-4	33,361	-0.01%
2020/04/16	84	13.24	5	13.29	13.40	79	32,673	0.24%
2020/04/15	5	13.28	5	13.25	13.25	0	32,553	0.00%
2020/04/14	0	0.00	7	12.89	13.05	-7	32,454	-0.02%
2020/04/13	2	12.50	0	0.00	12.35	2	32,450	0.01%
2020/04/10	2	12.68	5	12.65	12.65	-3	34,604	-0.01%
2020/04/08	0	0.00	8	12.73	12.75	-8	35,697	-0.02%
2020/04/07	4	12.35	9	12.57	12.50	-5	35,417	-0.01%
2020/04/06	7	11.79	7	11.87	12.00	0	34,931	0.00%
2020/04/01	5	11.50	1	11.50	11.60	4	34,914	0.01%
2020/03/31	1	11.60	0	0.00	11.35	1	34,868	0.00%
2020/03/30	0	0.00	1	11.50	11.70	-1	34,701	0.00%
2020/03/27	11	11.98	21	11.98	11.65	-10	34,827	-0.03%
2020/03/26	10	11.55	0	0.00	11.65	10	34,706	0.03%
2020/03/25	7	11.46	7	11.56	11.65	0	35,221	0.00%
2020/03/24	16	10.48	11	10.46	10.60	5	35,347	0.01%
2020/03/23	13	10.07	8	10.00	9.96	5	35,300	0.01%
2020/03/20	2	10.80	6	10.83	10.75	-4	35,815	-0.01%
2020/03/19	4	10.19	13	10.25	10.15	-9	36,286	-0.02%
2020/03/18	2	11.38	1	11.65	11.25	1	36,259	0.00%
2020/03/17	5	11.83	5	12.00	11.50	0	36,410	0.00%
2020/03/16	17	12.63	1	13.15	12.50	16	36,837	0.04%
2020/03/13	16	13.34	11	13.11	13.60	5	37,142	0.01%
2020/03/12	13	14.61	6	14.21	14.20	7	37,054	0.02%
2020/03/11	7	15.94	0	0.00	15.65	7	36,930	0.02%
2020/03/10	1	15.95	5	15.70	16.15	-4	38,411	-0.01%
2020/03/09	12	15.98	0	0.00	15.60	12	38,532	0.03%
2020/03/06	3	16.25	0	0.00	16.25	3	38,426	0.01%
2020/03/05	0	0.00	3	16.73	16.65	-3	38,417	-0.01%
2020/03/04	0	0.00	2	16.40	16.60	-2	38,578	-0.01%
2020/03/03	0	0.00	5	16.35	16.30	-5	39,346	-0.01%
2020/03/02	18	15.80	5	15.45	15.80	13	39,248	0.03%
2020/02/27	9	16.36	6	16.33	16.00	3	39,017	0.01%
2020/02/26	2	16.65	6	16.93	16.55	-4	38,640	-0.01%
2020/02/25	7	16.74	0	0.00	17.00	7	38,347	0.02%
2020/02/24	4	17.06	6	17.16	16.90	-2	38,528	-0.01%
2020/02/21	4	17.01	1	17.00	17.00	3	38,935	0.01%
2020/02/20	0	0.00	33	16.79	17.15	-33	38,592	-0.09%
2020/02/19	6	16.23	11	16.40	16.45	-5	38,514	-0.01%
2020/02/18	11	16.60	37	16.66	16.60	-26	38,137	-0.07%
2020/02/17	41	16.75	14	16.75	16.75	27	38,017	0.07%
2020/02/14	8	16.53	20	16.60	16.50	-12	37,792	-0.03%
2020/02/13	17	16.82	2	17.00	16.65	15	37,531	0.04%
2020/02/12	57	16.82	7	16.81	16.80	50	37,297	0.13%
2020/02/11	3	16.27	6	16.43	16.40	-3	36,846	-0.01%
2020/02/10	16	16.15	11	16.35	16.10	5	36,528	0.01%
2020/02/07	24	17.13	0	17.10	16.95	24	35,873	0.07%
2020/02/06	2	17.70	0	0.00	17.75	2	35,236	0.01%
2020/02/05	4	17.24	13	17.77	17.55	-9	35,192	-0.03%
2020/02/04	8	16.96	8	17.03	17.15	0	34,517	0.00%
2020/02/03	16	16.12	6	16.07	16.55	10	34,174	0.03%
2020/01/31	9	16.96	1	17.05	16.95	8	33,675	0.02%
2020/01/30	18	17.66	19	17.97	17.30	-1	32,996	0.00%
2020/01/20	17	19.20	0	0.00	19.20	17	32,440	0.05%
2020/01/17	1	19.05	0	0.00	19.05	1	32,591	0.00%
2020/01/16	2	19.30	2	19.15	19.25	0	32,491	0.00%
2020/01/15	4	19.15	1	19.60	19.15	3	32,476	0.01%
2020/01/14	0	0.00	28	19.64	19.60	-28	32,318	-0.09%
2020/01/13	0	0.00	3	19.48	19.55	-3	32,153	-0.01%
2020/01/10	11	19.19	1	19.30	19.15	10	32,360	0.03%
2020/01/09	8	19.28	10	19.35	19.30	-2	32,297	-0.01%
2020/01/08	9	19.15	2	19.15	19.10	7	32,090	0.02%
2020/01/07	60	19.03	6	18.96	19.05	54	31,808	0.17%
2020/01/06	39	19.61	22	20.10	19.45	17	31,363	0.05%
2020/01/03	16	19.64	35	20.01	19.90	-19	29,634	-0.06%
2020/01/02	14	19.77	9	20.09	19.65	5	28,977	0.02%
2019/12/30	6	19.45	1	19.45	19.55	5	28,143	0.02%
2019/12/27	3	19.40	0	0.00	19.55	3	28,165	0.01%
2019/12/26	5	19.50	0	0.00	19.45	5	27,906	0.02%
2019/12/25	5	19.56	0	0.00	19.65	5	28,005	0.02%
2019/12/24	5	19.42	12	19.55	19.40	-7	28,210	-0.02%
2019/12/23	4	19.75	2	19.93	19.75	2	28,056	0.01%
2019/12/20	28	19.88	41	20.00	19.80	-13	28,023	-0.05%
2019/12/19	16	19.72	22	19.86	19.75	-6	27,350	-0.02%
2019/12/18	20	19.44	42	19.50	19.45	-22	26,746	-0.08%
2019/12/17	31	19.80	77	19.68	19.70	-46	26,934	-0.17%
2019/12/16	47	19.66	26	19.68	19.50	21	26,265	0.08%
2019/12/13	3	18.97	116	19.01	19.00	-113	25,722	-0.44%	大賣/鉅額交易
2019/12/12	18	18.89	153.7	18.85	18.85	-135.7	25,693	-0.53%	大賣/鉅額交易
2019/12/11	20	19.20	26	19.34	19.00	-6	25,212	-0.02%
2019/12/10	87.5	18.83	99	19.06	19.05	-11.5	24,698	-0.05%
2019/12/09	0	0.00	2	18.80	18.70	-2	24,211	-0.01%
2019/12/06	285	18.83	10	18.79	18.60	275	23,695	1.16%	大買/鉅額交易
2019/12/05	113.5	18.23	153	18.57	18.70	-39.5	23,377	-0.17%	大買/大賣/
2019/12/04	9	17.77	7	17.56	17.80	2	22,045	0.01%
2019/12/03	8	17.55	4	17.73	17.70	4	22,203	0.02%
2019/12/02	0	0.00	4	17.13	17.20	-4	22,022	-0.02%
2019/11/29	5	17.59	1	17.70	17.45	4	22,431	0.02%
2019/11/28	23	17.91	31	17.83	17.75	-8	23,063	-0.03%
2019/11/27	10	17.80	0	0.00	17.45	10	22,570	0.04%
2019/11/26	1	17.20	1	17.35	17.40	0	22,792	0.00%
2019/11/25	5	17.05	0	0.00	17.30	5	22,735	0.02%
2019/11/22	3	17.20	0	0.00	17.15	3	22,826	0.01%
2019/11/21	10	17.43	1	17.60	17.40	9	23,169	0.04%
2019/11/20	0	0.00	24	17.54	17.65	-24	23,547	-0.10%
2019/11/19	11	16.83	10	17.10	17.00	1	22,954	0.00%
2019/11/18	42	16.83	3	16.92	17.00	39	22,863	0.17%
2019/11/14	0	0.00	10	16.10	16.05	-10	22,943	-0.04%
2019/11/13	1	16.25	0	0.00	16.15	1	23,250	0.00%
2019/11/12	1	16.20	0	0.00	16.40	1	23,508	0.00%
2019/11/11	0	0.00	3	16.20	16.20	-3	24,071	-0.01%
2019/11/08	1	16.60	1	16.70	16.65	0	24,480	0.00%
2019/11/07	2	16.60	10	16.65	16.55	-8	24,963	-0.03%
2019/10/31	0	0.00	1	17.25	17.15	-1	28,700	0.00%
2019/10/30	2	17.10	1	17.15	17.10	1	29,513	0.00%
2019/10/28	3	17.45	1	17.50	17.35	2	32,251	0.01%
2019/10/25	0	0.00	8	18.09	17.75	-8	34,325	-0.02%
2019/10/24	2	17.75	0	0.00	17.90	2	36,429	0.01%
2019/10/23	2	17.65	0	0.00	17.70	2	38,132	0.01%
2019/10/22	3	17.67	2	17.60	17.60	1	38,929	0.00%
2019/10/21	0	0.00	10	17.60	17.65	-10	39,984	-0.03%
2019/10/18	10	17.75	20	17.63	17.65	-10	40,523	-0.02%
2019/10/17	1	17.35	0	0.00	17.45	1	40,474	0.00%
2019/10/15	7	17.41	0	0.00	17.25	7	41,079	0.02%
2019/10/14	0	0.00	2	17.50	17.65	-2	41,666	0.00%
2019/10/09	33	16.96	54	16.96	16.90	-21	42,459	-0.05%
2019/10/08	0	0.00	6	17.60	17.60	-6	43,478	-0.01%
2019/10/07	5	17.90	3	17.90	17.95	2	44,275	0.00%
2019/10/04	3	17.75	0	0.00	17.75	3	45,183	0.01%
2019/10/03	4	17.65	1	17.65	17.70	3	45,475	0.01%
2019/10/02	4	18.03	2	18.20	17.95	2	45,554	0.00%
2019/10/01	1	18.15	90	18.13	18.05	-89	45,733	-0.19%
2019/09/27	2	17.85	15	18.30	17.85	-13	45,952	-0.03%
2019/09/26	0	0.00	21	18.65	18.15	-21	45,792	-0.05%
2019/09/25	20	18.30	1	18.15	18.50	19	45,832	0.04%
2019/09/24	9	18.84	30	18.86	18.60	-21	45,655	-0.05%
2019/09/23	0	0.00	17	18.74	18.65	-17	45,449	-0.04%
2019/09/20	0	0.00	5	19.00	18.80	-5	45,441	-0.01%
2019/09/19	2	18.80	0	0.00	18.75	2	45,151	0.00%
2019/09/18	4	19.01	21	19.23	18.90	-17	45,126	-0.04%
2019/09/17	27	18.95	38	18.93	18.95	-11	44,722	-0.02%
2019/09/16	5	18.58	2	18.55	18.55	3	44,150	0.01%
2019/09/12	2	18.78	19	18.87	18.65	-17	44,078	-0.04%
2019/09/11	3	18.42	2	18.45	18.30	1	43,580	0.00%
2019/09/10	0	0.00	24	18.22	18.30	-24	43,109	-0.06%
2019/09/09	76	18.49	61	18.26	18.20	15	42,880	0.03%
2019/09/06	20	18.30	5	18.20	18.30	15	42,457	0.04%
2019/09/05	5	17.98	9	18.28	18.00	-4	42,012	-0.01%
2019/09/03	3	17.65	4	17.80	17.55	-1	41,261	0.00%
2019/09/02	6	17.90	2	17.68	17.90	4	40,738	0.01%
2019/08/30	32	17.18	54	17.29	17.05	-22	39,738	-0.06%
2019/08/29	1	17.00	10	17.05	17.10	-9	39,290	-0.02%
2019/08/28	1	16.95	1	17.00	17.40	0	38,909	0.00%
2019/08/27	2	17.05	0	0.00	16.90	2	38,769	0.01%
2019/08/26	2	16.88	6	17.10	16.85	-4	38,688	-0.01%
2019/08/23	6	17.50	13	17.13	17.50	-7	38,245	-0.02%
2019/08/22	4	16.90	1	17.00	16.60	3	37,445	0.01%
2019/08/21	23	16.88	4	16.84	16.90	19	37,279	0.05%
2019/08/20	3	17.25	5	17.16	16.75	-2	37,062	-0.01%
2019/08/16	9	16.78	15	16.80	16.90	-6	36,467	-0.02%
2019/08/15	3	16.90	6	16.96	17.05	-3	36,148	-0.01%
2019/08/14	4	17.36	8	17.25	17.55	-4	35,909	-0.01%
2019/08/13	27	16.96	5	16.91	16.90	22	35,298	0.06%
2019/08/12	15	17.15	11	17.22	17.25	4	34,870	0.01%
2019/08/08	43	17.38	20	17.48	17.35	23	34,427	0.07%
2019/08/07	34	18.05	90	17.79	17.80	-56	33,632	-0.17%
2019/08/06	93	17.95	17	17.84	18.20	76	33,318	0.23%
2019/08/05	16	18.57	108.3	18.52	18.35	-92.3	32,845	-0.28%	大賣/
2019/08/02	70	18.57	1,016	18.67	18.60	-946	32,635	-2.90%	大賣/鉅額交易
2019/08/01	17	18.99	1	19.00	19.45	16	31,608	0.05%
2019/07/31	116	19.42	23	19.32	19.25	93	30,780	0.30%	大買/
2019/07/30	28	19.56	37	19.88	19.80	-9	29,265	-0.03%
2019/07/29	41	20.03	38.1	19.97	20.05	2.9	28,053	0.01%
2019/07/26	62	19.29	8.1	18.99	19.40	53.9	25,856	0.21%
2019/07/25	91	18.16	44.6	17.96	18.50	46.4	23,504	0.20%
2019/07/24	99	17.25	110	17.27	17.50	-11	21,743	-0.05%	大賣/
2019/07/23	17	17.62	49	17.60	17.55	-32	21,046	-0.15%
2019/07/22	10	17.30	2	17.20	17.25	8	20,288	0.04%
2019/07/19	1	16.90	7	16.86	16.80	-6	20,287	-0.03%
2019/07/18	1	16.95	54.1	16.85	16.75	-53.1	20,151	-0.26%
2019/07/17	8	16.73	45	16.74	16.85	-37	19,982	-0.19%
2019/07/16	58	17.19	13	17.02	16.95	45	20,102	0.22%
2019/07/15	30	16.87	68.1	17.05	17.15	-38.1	20,043	-0.19%
2019/07/12	76	16.77	145	16.91	16.70	-69	19,474	-0.35%	大賣/
2019/07/11	26	16.48	16	16.50	16.45	10	18,616	0.05%
2019/07/10	4	16.64	5	16.77	16.85	-1	17,710	-0.01%
2019/07/09	16	16.51	22	16.48	16.45	-6	16,887	-0.04%
2019/07/08	1,005	16.53	4	16.50	16.40	1,001	16,732	5.98%	大買/鉅額交易
2019/07/05	8	16.30	8	16.40	16.40	0	17,084	0.00%
2019/07/04	3	16.10	6	16.20	16.30	-3	17,151	-0.02%
2019/07/03	2	15.60	24	15.69	15.90	-22	17,544	-0.13%
2019/07/02	15	15.44	4	15.63	15.70	11	18,720	0.06%
2019/07/01	16	15.39	2	15.50	15.50	14	19,050	0.07%
2019/06/27	15	15.29	1	15.20	15.15	14	19,145	0.07%
2019/06/26	13	15.23	1	15.05	15.05	12	19,043	0.06%
2019/06/25	3	15.13	0	0.00	14.95	3	18,832	0.02%
2019/06/21	1	14.85	0	0.00	14.80	1	18,486	0.01%
2019/06/20	0	0.00	7	14.59	14.80	-7	18,461	-0.04%
2019/06/19	6	14.50	202	14.60	14.60	-196	18,573	-1.06%	大賣/鉅額交易
2019/06/13	1	14.10	0	0.00	14.10	1	18,806	0.01%
2019/06/12	0	0.00	10	14.40	14.35	-10	18,892	-0.05%
2019/06/11	2	14.30	5	14.39	14.40	-3	18,896	-0.02%
2019/06/10	1	14.15	0	0.00	14.20	1	18,814	0.01%
2019/06/04	14	14.14	0	0.00	14.00	14	19,246	0.07%
2019/06/03	0	0.00	2	14.15	14.15	-2	19,457	-0.01%
2019/05/31	2	14.10	2	14.15	14.25	0	19,449	0.00%
2019/05/30	0	0.00	1	14.00	14.05	-1	19,371	-0.01%
2019/05/29	0	0.00	1	13.80	13.80	-1	19,390	-0.01%
2019/05/24	1	13.75	3	13.87	13.80	-2	20,421	-0.01%
2019/05/23	1	13.70	3	13.80	13.80	-2	21,458	-0.01%
2019/05/22	39	14.10	0	0.00	14.10	39	21,750	0.18%
2019/05/21	161	14.00	1	14.10	14.10	160	21,814	0.73%	大買/鉅額交易
2019/05/17	3	14.07	1	13.90	13.85	2	21,692	0.01%
2019/05/15	5	14.32	3	14.38	14.25	2	21,752	0.01%
2019/05/14	3	14.22	1	14.40	14.15	2	21,722	0.01%
2019/05/13	3	14.45	0	0.00	14.35	3	21,427	0.01%
2019/05/10	14	15.00	16	14.84	15.00	-2	21,296	-0.01%
2019/05/09	21	15.49	5	15.45	15.35	16	20,981	0.08%
2019/05/08	4	15.79	2	15.88	16.05	2	20,743	0.01%
2019/05/07	3	16.17	2	16.18	16.10	1	20,813	0.00%
2019/05/06	1	15.85	0	0.00	15.90	1	21,305	0.00%
2019/05/03	0	0.00	2	16.23	16.25	-2	21,253	-0.01%
2019/05/02	4	16.05	1	16.10	16.00	3	21,220	0.01%
2019/04/30	2	16.05	1	16.00	16.05	1	21,273	0.00%
2019/04/29	5	16.05	0	0.00	15.95	5	21,273	0.02%
2019/04/26	3	16.27	3	16.25	16.30	0	21,211	0.00%
2019/04/25	7	16.72	1	17.00	16.65	6	20,914	0.03%
2019/04/24	4	16.71	0	0.00	16.60	4	20,549	0.02%
2019/04/23	13	16.63	0	0.00	16.60	13	20,457	0.06%
2019/04/22	5	16.98	11	16.98	16.95	-6	20,287	-0.03%
2019/04/19	4	16.80	16	16.83	16.75	-12	19,881	-0.06%
2019/04/18	10	16.47	11	16.70	16.35	-1	19,377	-0.01%
2019/04/17	4	16.81	21	16.61	16.80	-17	19,186	-0.09%
2019/04/16	2	16.10	1	16.20	16.20	1	18,541	0.01%
2019/04/15	9	16.03	22	16.10	16.00	-13	18,621	-0.07%
2019/04/12	4	16.05	2	15.90	15.90	2	18,706	0.01%
2019/04/11	12	16.54	6	16.83	16.30	6	18,667	0.03%
2019/04/10	8	16.51	0	0.00	16.60	8	18,210	0.04%
2019/04/09	26	16.49	16	16.65	16.45	10	17,910	0.06%
2019/04/08	18	16.25	9	16.11	16.35	9	17,166	0.05%
2019/04/03	3	15.47	5	15.18	15.50	-2	15,823	-0.01%
2019/04/02	11	15.05	0	0.00	15.05	11	15,266	0.07%
2019/04/01	1	14.80	0	0.00	14.85	1	15,089	0.01%
2019/03/29	0	0.00	5	14.65	14.75	-5	14,943	-0.03%
2019/03/28	0	0.00	2	14.68	14.70	-2	15,061	-0.01%
2019/03/27	0	0.00	4	14.66	14.65	-4	15,211	-0.03%
2019/03/26	2	14.68	3	14.75	14.60	-1	15,480	-0.01%
2019/03/25	7	14.59	5	14.52	14.65	2	15,790	0.01%
2019/03/22	19	15.02	4	14.96	14.90	15	15,839	0.09%
2019/03/21	0	0.00	3	14.80	14.80	-3	15,889	-0.02%
2019/03/20	5	14.55	5	14.45	14.55	0	15,845	0.00%
2019/03/19	1.5	14.57	10	14.60	14.60	-8.5	15,870	-0.05%
2019/03/15	5.3	14.20	1	14.25	14.20	4.3	15,893	0.03%
2019/03/14	18	14.11	5	14.25	14.20	13	16,054	0.08%
2019/03/13	2	14.23	0	0.00	14.15	2	16,778	0.01%
2019/03/12	0	0.00	1	14.25	14.20	-1	17,476	-0.01%
2019/03/11	0	0.00	1	14.15	14.10	-1	17,832	-0.01%
2019/03/08	3	13.97	1	14.00	14.20	2	18,688	0.01%
2019/03/07	12.2	14.47	10	14.45	14.40	2.2	18,765	0.01%
2019/03/05	2	14.95	0	0.00	14.95	2	19,763	0.01%
2019/03/04	5	15.23	5	15.34	15.10	0	20,167	0.00%
2019/02/27	2	15.28	1	15.25	15.35	1	20,224	0.00%
2019/02/26	1	15.80	20	15.85	15.30	-19	20,332	-0.09%
2019/02/25	43	15.75	24	15.68	15.65	19	20,474	0.09%
2019/02/22	19	15.28	17	15.39	15.30	2	19,888	0.01%
2019/02/21	0	0.00	4	14.74	14.90	-4	18,911	-0.02%
2019/02/20	2	14.45	0	0.00	14.45	2	18,761	0.01%
2019/02/19	0	0.00	3	14.50	14.55	-3	18,865	-0.02%
2019/02/18	14	14.49	13	14.45	14.40	1	19,000	0.01%
2019/02/15	5	14.51	8	14.46	14.30	-3	19,155	-0.02%
2019/02/14	1	14.60	4	14.60	14.60	-3	19,399	-0.02%
2019/02/13	6	14.58	2	14.60	14.70	4	19,408	0.02%
2019/02/12	2	14.45	0	0.00	14.45	2	19,281	0.01%
2019/02/11	21	14.62	29	14.62	14.50	-8	19,554	-0.04%
2019/01/30	1	14.65	0	0.00	14.70	1	19,840	0.01%
2019/01/29	20	14.60	20	14.50	14.65	0	20,244	0.00%
2019/01/28	30	14.80	19	14.75	14.80	11	20,527	0.05%
2019/01/25	2	14.58	25	14.45	14.70	-23	21,695	-0.11%
2019/01/24	17	13.95	1	14.10	14.00	16	21,937	0.07%
2019/01/23	1	13.90	0	0.00	13.95	1	22,921	0.00%
2019/01/22	10	14.00	13	13.84	13.80	-3	23,649	-0.01%
2019/01/21	10	14.00	17	14.04	14.05	-7	23,994	-0.03%
2019/01/18	0	0.00	1	13.95	13.95	-1	24,518	0.00%
2019/01/17	3	13.70	1	13.70	13.70	2	24,919	0.01%
2019/01/16	3	13.77	3	13.82	13.65	0	25,241	0.00%
2019/01/15	1	13.50	5	13.67	13.70	-4	25,272	-0.02%
2019/01/14	0	0.00	14	13.53	13.55	-14	25,595	-0.05%
2019/01/11	16	13.70	13	13.55	13.40	3	26,272	0.01%
2019/01/10	1	13.50	29	13.56	13.65	-28	26,358	-0.11%
2019/01/09	4	13.35	20	13.35	13.40	-16	26,449	-0.06%
2019/01/08	36	13.19	36	13.05	13.05	0	26,473	0.00%
2019/01/07	16	13.18	5	13.23	13.15	11	26,651	0.04%
2019/01/04	37	12.57	57	12.70	12.90	-20	27,076	-0.07%
2019/01/03	43	13.01	54	13.00	12.90	-11	27,630	-0.04%
2019/01/02	10	13.38	0	0.00	13.25	10	27,797	0.04%
2018/12/28	17	13.68	0	0.00	13.55	17	27,951	0.06%
2018/12/27	0	0.00	16	13.80	13.70	-16	29,025	-0.06%
2018/12/26	10	13.58	15	13.66	13.45	-5	29,491	-0.02%
2018/12/25	21	13.44	10	13.45	13.45	11	29,595	0.04%
2018/12/24	1	13.55	16	13.58	13.75	-15	30,136	-0.05%
2018/12/22	10	13.48	0	0.00	13.45	10	30,293	0.03%
2018/12/21	43	13.57	56	13.45	13.60	-13	30,584	-0.04%
2018/12/20	37	13.75	35	13.85	13.60	2	30,739	0.01%
2018/12/19	49	13.89	20	13.82	14.00	29	30,936	0.09%
2018/12/18	16	13.77	26	14.17	13.90	-10	30,953	-0.03%
2018/12/17	0	0.00	22	13.86	13.85	-22	31,027	-0.07%
2018/12/14	37	13.95	29	13.89	13.85	8	31,301	0.03%
2018/12/13	17	14.29	31	14.29	14.40	-14	31,477	-0.04%
2018/12/12	20	14.10	13	14.19	14.20	7	32,000	0.02%
2018/12/11	3	13.98	22	13.99	13.90	-19	32,377	-0.06%
2018/12/10	13	13.85	5	13.85	13.85	8	32,841	0.02%
2018/12/07	17	14.19	13	14.26	14.10	4	32,972	0.01%
2018/12/06	26	14.36	20	14.28	14.00	6	33,310	0.02%
2018/12/05	29	14.90	32	14.81	14.90	-3	33,260	-0.01%
2018/12/04	33	15.70	27	15.80	15.75	6	33,343	0.02%
2018/12/03	21	15.88	33	15.60	15.95	-12	34,617	-0.03%
2018/11/30	1	15.10	1	15.20	15.00	0	34,599	0.00%
2018/11/29	28	15.45	28	15.45	15.05	0	34,238	0.00%
2018/11/28	37	14.98	28	15.04	15.15	9	33,616	0.03%
2018/11/27	35	14.37	38	14.53	14.80	-3	33,129	-0.01%
2018/11/26	20	14.15	25	14.28	14.20	-5	32,944	-0.02%
2018/11/23	23	14.04	24	14.13	14.00	-1	32,988	0.00%
2018/11/22	27	14.07	54	14.11	14.00	-27	33,035	-0.08%
2018/11/21	18	13.70	35	13.96	14.00	-17	33,163	-0.05%
2018/11/20	20	13.80	0	0.00	13.85	20	33,252	0.06%
2018/11/19	2	13.90	36	13.85	13.95	-34	33,289	-0.10%
2018/11/16	23	13.46	18	13.60	13.50	5	33,131	0.02%
2018/11/15	35	13.39	17	13.40	13.40	18	33,176	0.05%
2018/11/14	43	13.49	55	13.45	13.45	-12	33,370	-0.04%
2018/11/13	22	13.18	2	13.45	13.50	20	33,784	0.06%
2018/11/12	0	0.00	8	13.73	13.75	-8	34,154	-0.02%
2018/11/09	4	13.45	20	13.45	13.65	-16	34,950	-0.05%
2018/11/08	35	14.16	13	13.80	13.65	22	35,350	0.06%
2018/11/07	10	13.44	50	13.61	13.90	-40	35,344	-0.11%
2018/11/06	31	13.82	1,041	13.51	13.25	-1,010	35,549	-2.84%	大賣/鉅額交易
2018/11/05	26	13.90	0	0.00	13.95	26	35,270	0.07%
2018/11/02	1,516	14.31	39	14.36	14.20	1,477	35,079	4.21%	大買/鉅額交易
2018/11/01	15	13.63	30	13.44	13.70	-15	34,006	-0.04%
2018/10/31	32	13.21	87	13.02	13.40	-55	33,450	-0.16%
2018/10/30	16	12.29	43	12.00	12.45	-27	32,844	-0.08%
2018/10/29	10	11.75	2	11.68	11.75	8	32,747	0.02%
2018/10/26	23	12.05	25	11.65	11.45	-2	32,641	-0.01%
2018/10/25	30	12.03	107	12.00	11.95	-77	32,342	-0.24%	大賣/
2018/10/24	10	12.75	10	12.95	12.85	0	32,709	0.00%
2018/10/23	10	13.15	0	0.00	13.00	10	32,876	0.03%
2018/10/22	5	13.25	0	0.00	13.30	5	33,296	0.02%
2018/10/19	8	12.47	42	12.47	12.60	-34	33,492	-0.10%
2018/10/18	20.6	12.73	20	12.78	12.70	0.6	33,055	0.00%
2018/10/17	25	12.93	0	0.00	12.85	25	33,048	0.08%
2018/10/16	2	12.75	25	12.70	12.75	-23	32,952	-0.07%
2018/10/15	25	12.57	0	0.00	12.45	25	33,075	0.08%
2018/10/12	0	0.00	70	12.48	12.65	-70	33,217	-0.21%
2018/10/11	2	12.05	84	12.05	12.05	-82	32,857	-0.25%
2018/10/09	32	13.42	38	13.56	13.35	-6	32,204	-0.02%
2018/10/08	18	13.31	2	13.33	13.20	16	32,112	0.05%
2018/10/05	21	13.37	48	13.22	13.20	-27	33,101	-0.08%
2018/10/04	4	14.19	2	14.15	14.10	2	32,298	0.01%
2018/10/03	2	14.78	0	0.00	14.65	2	31,920	0.01%
2018/10/02	10	15.00	290	15.00	14.95	-280	32,139	-0.87%	大賣/鉅額交易
2018/09/28	1	14.50	10	14.60	14.50	-9	32,847	-0.03%
2018/09/27	20	14.65	10	14.75	14.70	10	32,764	0.03%
2018/09/26	51	14.57	69	14.73	14.75	-18	32,638	-0.06%
2018/09/25	0	0.00	31	14.55	14.55	-31	32,627	-0.10%
2018/09/21	25	14.10	23	14.15	14.20	2	32,709	0.01%
2018/09/20	0	0.00	11	14.27	14.25	-11	33,066	-0.03%
2018/09/19	1	14.40	150	14.55	14.30	-149	32,866	-0.45%	大賣/鉅額交易
2018/09/18	14	14.31	6	14.40	14.30	8	32,623	0.02%
2018/09/17	9	14.84	3	14.85	14.75	6	32,438	0.02%
2018/09/14	7	14.62	3	14.60	14.65	4	32,255	0.01%
2018/09/13	31	14.34	6	14.25	14.20	25	32,050	0.08%
2018/09/12	4	14.46	0	0.00	14.35	4	32,161	0.01%
2018/09/11	19	14.67	13	14.60	14.90	6	32,305	0.02%
2018/09/10	6	14.08	0	0.00	14.05	6	33,012	0.02%
2018/09/07	20	14.60	10	15.10	14.45	10	33,015	0.03%
2018/09/06	4	16.23	0	0.00	15.95	4	32,130	0.01%
2018/09/05	1	16.95	23	16.97	16.90	-22	31,952	-0.07%
2018/09/04	2	17.10	0	0.00	17.05	2	34,339	0.01%
2018/09/03	1	17.00	0	0.00	16.90	1	34,621	0.00%
2018/08/31	1	17.10	0	0.00	17.25	1	34,988	0.00%
2018/08/30	5	16.90	10	16.93	17.00	-5	35,329	-0.01%
2018/08/29	11	17.11	2	17.18	17.15	9	35,544	0.03%
2018/08/28	19	17.03	4	16.90	16.95	15	36,246	0.04%
2018/08/27	3	16.52	0	0.00	16.50	3	36,584	0.01%
2018/08/24	1	16.10	0	0.00	16.15	1	36,621	0.00%
2018/08/23	2	16.35	0	0.00	16.40	2	37,283	0.01%
2018/08/22	2	16.35	2	16.43	16.35	0	38,658	0.00%
2018/08/21	3	16.35	1	16.15	16.45	2	39,760	0.01%
2018/08/20	3	16.13	1	16.05	16.00	2	40,081	0.00%
2018/08/17	6	16.10	10	16.50	15.95	-4	40,505	-0.01%
2018/08/16	40	16.26	10	16.30	16.40	30	40,834	0.07%
2018/08/15	6	17.08	11	16.90	16.90	-5	40,689	-0.01%
2018/08/14	5	17.63	0	0.00	17.65	5	40,926	0.01%
2018/08/13	9	18.50	0	0.00	18.50	9	41,563	0.02%
2018/08/10	2.6	19.14	0	0.00	19.10	2.6	41,785	0.01%
2018/08/09	11	19.14	0	0.00	19.20	11	44,009	0.02%
2018/08/08	1	19.30	0	0.00	19.35	1	46,409	0.00%
2018/08/07	3	19.00	245	19.05	19.05	-242	46,302	-0.52%	大賣/鉅額交易
2018/08/06	1	18.80	0	0.00	19.20	1	46,177	0.00%
2018/08/03	4	19.40	0	0.00	19.25	4	46,053	0.01%
2018/08/02	4	19.63	0	0.00	19.65	4	45,644	0.01%
2018/08/01	8	19.93	3	20.05	19.95	5	45,565	0.01%
2018/07/31	10	19.90	16	19.98	19.95	-6	45,621	-0.01%
2018/07/30	11	19.93	6	19.65	19.40	5	44,987	0.01%
2018/07/27	23	20.02	11	20.04	19.90	12	44,610	0.03%
2018/07/26	1	19.85	14	19.64	19.95	-13	44,463	-0.03%
2018/07/25	3	19.50	2	19.38	19.50	1	44,646	0.00%
2018/07/24	12	19.30	1	19.25	19.30	11	44,836	0.02%
2018/07/23	0	0.00	5	19.10	19.05	-5	44,995	-0.01%
2018/07/19	3	19.45	0	0.00	19.25	3	46,186	0.01%
2018/07/18	2	19.75	3	19.67	19.60	-1	46,253	0.00%
2018/07/16	5	19.80	5	19.86	19.70	0	46,503	0.00%
2018/07/13	8	19.81	11	19.90	19.75	-3	46,454	-0.01%
2018/07/12	2	19.28	12	19.32	19.40	-10	45,512	-0.02%
2018/07/11	3	18.95	0	0.00	18.90	3	45,401	0.01%
2018/07/09	1	18.40	7	19.22	19.50	-6	45,228	-0.01%
2018/07/06	1	18.20	3	18.27	18.00	-2	44,506	0.00%
2018/07/05	1	19.00	0	0.00	18.65	1	44,325	0.00%
2018/07/04	6	18.65	0	0.00	18.80	6	44,407	0.01%
2018/07/03	3	18.80	20	19.00	18.80	-17	44,586	-0.04%
2018/07/02	12	19.30	0	0.00	19.10	12	44,468	0.03%
2018/06/29	7	19.44	1	19.55	19.50	6	44,339	0.01%
2018/06/28	20	18.80	0	0.00	18.85	20	43,645	0.05%
2018/06/27	1	18.80	0	0.00	18.70	1	43,702	0.00%
2018/06/26	6	18.84	11	18.95	18.90	-5	43,624	-0.01%
2018/06/25	2	19.30	2	19.50	19.25	0	43,362	0.00%
2018/06/22	15	19.23	0	0.00	19.30	15	43,548	0.03%
2018/06/21	10	19.50	2	19.35	19.40	8	43,517	0.02%
2018/06/20	8	19.11	0	0.00	19.20	8	43,729	0.02%
2018/06/19	14	19.79	36	19.80	19.50	-22	43,616	-0.05%
2018/06/15	18	20.33	16	20.22	20.10	2	42,583	0.00%
2018/06/14	256	20.24	14	20.13	20.00	242	42,163	0.57%	大買/鉅額交易
2018/06/13	42	20.85	33	20.84	20.60	9	41,884	0.02%
2018/06/12	135	21.41	81	21.20	21.10	54	42,420	0.13%	大買/
2018/06/11	18	20.63	12	20.85	20.65	6	40,435	0.01%
2018/06/08	75	20.83	123	20.81	20.50	-48	40,827	-0.12%	大賣/
2018/06/07	235	20.78	127	20.68	20.60	108	41,975	0.26%	大買/大賣/鉅額交易
2018/06/06	261	20.75	121	20.76	20.65	140	41,833	0.33%	大買/大賣/鉅額交易
2018/06/05	24	20.77	7	20.73	20.65	17	42,451	0.04%
2018/06/04	2	20.13	7	20.29	20.40	-5	42,132	-0.01%
2018/05/30	5	20.14	11	19.99	19.80	-6	41,310	-0.01%
2018/05/29	26	20.81	14	21.10	20.70	12	40,187	0.03%
2018/05/28	3	20.53	24	20.71	20.55	-21	39,438	-0.05%
2018/05/25	6	20.75	12	20.86	20.50	-6	41,185	-0.01%
2018/05/24	18	20.55	16	20.43	20.50	2	40,648	0.00%
2018/05/23	11	20.28	14	20.27	20.00	-3	40,312	-0.01%
2018/05/22	8	20.08	7	20.08	19.85	1	40,235	0.00%
2018/05/21	14	20.75	111	20.51	20.40	-97	40,482	-0.24%	大賣/
2018/05/18	10	20.08	3	19.97	20.15	7	40,014	0.02%
2018/05/17	174	20.86	122	20.85	20.40	52	40,280	0.13%	大買/大賣/
2018/05/16	157	20.02	73	19.81	20.25	84	39,326	0.21%	大買/
2018/05/15	0	0.00	10	18.70	18.45	-10	37,961	-0.03%
2018/05/14	0	0.00	19	18.59	18.60	-19	39,203	-0.05%
2018/05/11	6	18.47	11	18.61	18.40	-5	40,096	-0.01%
2018/05/10	2	18.40	37	18.44	18.45	-35	40,725	-0.09%
2018/05/08	2	18.13	1	18.25	18.05	1	41,690	0.00%
2018/05/07	0	0.00	10	17.71	18.00	-10	41,668	-0.02%
2018/05/04	1	17.55	47	17.56	17.65	-46	41,734	-0.11%
2018/05/03	8	17.69	6	17.74	17.55	2	42,668	0.00%
2018/05/02	15	18.56	11	18.69	18.10	4	42,623	0.01%
2018/04/30	10	18.15	11	18.26	18.30	-1	42,434	0.00%
2018/04/27	1	17.75	0	0.00	17.85	1	43,303	0.00%
2018/04/26	17	17.83	2	17.95	17.45	15	43,477	0.03%
2018/04/25	69	18.08	25	18.15	18.15	44	43,430	0.10%
2018/04/24	0	0.00	15	17.18	16.95	-15	43,061	-0.03%
2018/04/23	0	0.00	1	17.85	17.80	-1	43,221	0.00%
2018/04/20	2	18.25	0	0.00	18.25	2	43,600	0.00%
2018/04/19	1	18.65	0	0.00	18.70	1	43,536	0.00%
2018/04/18	1	19.00	0	0.00	18.65	1	43,828	0.00%
2018/04/17	0	0.00	2	18.55	18.60	-2	44,271	0.00%
2018/04/16	0	0.00	4	19.04	18.95	-4	44,884	-0.01%
2018/04/12	0	0.00	3	19.00	19.00	-3	45,130	-0.01%
2018/04/11	5	19.21	11	19.26	18.85	-6	44,985	-0.01%
2018/04/09	3	18.93	31	18.85	18.75	-28	45,569	-0.06%
2018/04/03	41	19.35	0	0.00	19.35	41	45,356	0.09%
2018/04/02	4	19.88	4	19.88	19.75	0	45,609	0.00%
2018/03/31	0	0.00	1	19.55	19.55	-1	45,559	0.00%
2018/03/30	11	19.91	0	0.00	19.55	11	45,681	0.02%
2018/03/29	2	19.70	4	19.80	19.55	-2	45,678	0.00%
2018/03/28	5	19.88	0	0.00	19.75	5	45,841	0.01%
2018/03/27	4	20.29	4	20.31	20.20	0	46,478	0.00%
2018/03/26	9	19.92	11	19.95	19.85	-2	46,371	0.00%
2018/03/23	9	19.56	19	19.63	19.90	-10	46,731	-0.02%
2018/03/22	7	20.74	49	20.68	20.20	-42	46,491	-0.09%
2018/03/21	2	20.98	7	20.99	20.80	-5	46,006	-0.01%
2018/03/20	24	20.73	3	20.65	20.60	21	45,878	0.05%
2018/03/19	57	21.31	66	21.31	21.00	-9	45,927	-0.02%
2018/03/16	186	21.42	112	21.34	21.20	74	45,850	0.16%	大買/大賣/
2018/03/15	10	20.67	0	0.00	21.10	10	45,070	0.02%
2018/03/14	8	21.01	29	21.02	20.75	-21	45,336	-0.05%
2018/03/13	67	20.68	25	20.77	21.15	42	45,288	0.09%
2018/03/12	64	20.15	114	20.10	19.85	-50	44,621	-0.11%	大賣/
2018/03/09	213	20.20	162	20.14	20.05	51	45,141	0.11%	大買/大賣/
2018/03/08	13	19.59	21	19.40	19.60	-8	45,410	-0.02%
2018/03/07	7	19.29	2	19.10	19.05	5	45,994	0.01%
2018/03/06	1	19.50	0	0.00	19.30	1	47,086	0.00%
2018/03/05	2	19.23	2	19.03	18.90	0	51,967	0.00%
2018/03/02	2	19.20	1	19.00	19.15	1	53,074	0.00%
2018/03/01	20	19.74	0	0.00	19.55	20	54,895	0.04%
2018/02/27	214	20.09	237	20.01	19.90	-23	55,804	-0.04%	大買/大賣/
2018/02/26	2	18.90	3	18.77	18.70	-1	53,916	0.00%
2018/02/23	14	18.94	2	18.95	18.65	12	54,210	0.02%
2018/02/22	3	18.52	0	0.00	18.65	3	54,689	0.01%
2018/02/21	23	18.99	6	19.06	19.10	17	54,370	0.03%
2018/02/12	19	18.31	5	18.45	18.20	14	54,075	0.03%
2018/02/09	30	17.89	11	18.55	18.55	19	54,177	0.04%
2018/02/08	19	19.10	41	19.28	19.00	-22	53,787	-0.04%
2018/02/07	24	20.79	24	20.67	19.90	0	53,068	0.00%
2018/02/06	35	20.54	63	20.13	20.10	-28	53,539	-0.05%
2018/02/05	83	21.90	12	21.85	22.25	71	53,063	0.13%
2018/02/02	43	23.61	2	23.65	23.40	41	52,870	0.08%
2018/02/01	29	24.07	34	24.06	24.10	-5	52,478	-0.01%
2018/01/31	21	23.69	12.2	23.77	23.65	8.8	52,991	0.02%
2018/01/29	21	23.93	12	24.03	24.00	9	54,359	0.02%
2018/01/26	24	23.83	19.4	23.93	23.85	4.6	54,345	0.01%
2018/01/25	2	23.38	9	23.47	23.40	-7	53,427	-0.01%
2018/01/24	16	23.70	4	23.80	23.45	12	53,627	0.02%
2018/01/23	21	24.25	11	24.22	23.80	10	53,350	0.02%
2018/01/22	3.3	23.60	2	23.70	23.55	1.3	52,333	0.00%
2018/01/19	107	23.63	96	23.62	23.85	11	52,490	0.02%	大買/
2018/01/18	14	23.43	163	23.52	23.35	-149	52,186	-0.29%	大賣/鉅額交易
2018/01/17	12	23.47	0	0.00	23.30	12	53,423	0.02%
2018/01/16	20	23.65	11	23.85	24.00	9	52,968	0.02%
2018/01/15	11	23.35	1	23.40	23.45	10	52,533	0.02%
2018/01/12	7	23.14	0	0.00	23.10	7	52,843	0.01%
2018/01/11	12	23.50	0	0.00	23.30	12	52,681	0.02%
2018/01/10	0	0.00	7	24.04	24.05	-7	52,809	-0.01%
2018/01/09	27	24.49	22	24.43	24.35	5	52,614	0.01%
2018/01/08	1	24.15	1	24.05	24.00	0	52,953	0.00%
2018/01/05	20	24.70	20	24.50	24.40	0	54,515	0.00%
2018/01/04	5	24.61	6	24.63	24.50	-1	55,305	0.00%
2018/01/03	8.5	24.84	29	24.84	24.80	-20.5	56,864	-0.04%
2018/01/02	1	23.40	46	23.70	23.85	-45	56,860	-0.08%