台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.43%
  • 成交量
    3,191
  • 產業
    上市 半導體類股
  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順德 (2351)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.001113.00113.00-11,316-0.08%
2023/10/0400.002111.00111.50-21,299-0.15%
2023/09/2800.001106.00106.50-11,304-0.08%
2023/09/211104.0000.00103.5011,4960.07%
2023/09/1400.003105.50106.00-31,466-0.20%
2023/09/111100.5000.00100.0011,4690.07%
2023/09/081101.0000.00100.5011,5010.07%
2023/09/0600.001104.00103.00-11,602-0.06%
2023/09/011101.5000.00100.0011,6250.06%
2023/08/3000.001101.00101.50-11,637-0.06%
2023/08/14195.6000.0096.0011,7940.06%
2023/08/10199.5000.0098.8011,7750.06%
2023/08/091100.5000.00101.5011,7640.06%
2023/08/023103.502104.75103.5011,7480.06%
2023/08/011106.501105.50106.5001,7340.00%
2023/07/311105.501107.00106.5001,7330.00%
2023/07/281106.0000.00105.5011,7270.06%
2023/07/251105.5000.00105.0011,7620.06%
2023/07/241104.0000.00104.0011,7820.06%
2023/07/2119103.0818103.58105.0011,8680.05%
2023/07/208106.508107.00107.0001,8620.00%
2023/07/194111.5000.00111.5041,8330.22%
2023/07/1800.002123.50123.50-21,846-0.11%
2023/07/171126.001126.00126.5001,8930.00%
2023/07/1300.001132.50129.50-11,899-0.05%
2023/07/061130.0000.00129.5011,9100.05%
2023/07/042135.5000.00135.0021,8920.11%
2023/07/0300.001132.00132.50-11,850-0.05%
2023/06/307131.368130.00130.00-11,831-0.05%
2023/06/2800.001.2125.33125.00-1.21,769-0.07%
2023/06/2700.000.1125.50123.50-0.11,812-0.01%
2023/06/261.1127.0500.00125.001.11,8480.06%
2023/06/210.2128.0000.00129.000.22,1170.01%
2023/06/161123.0000.00124.0012,1540.05%
2023/06/141126.5000.00125.5012,1380.05%
2023/06/131126.0000.00127.0012,1220.05%
2023/06/122129.503127.67127.50-12,082-0.05%
2023/06/091125.001124.00124.0002,0420.00%
2023/06/021121.0000.00121.0012,2260.04%
2023/05/311123.5000.00123.5012,2670.04%
2023/05/3000.000124.00124.5002,2390.00%
2023/05/291122.5000.00123.0012,2460.04%
2023/05/250122.001124.00120.00-12,305-0.04%
2023/05/241120.5000.00122.0012,3040.04%
2023/05/1700.000119.50119.5002,4320.00%
2023/05/1100.001115.00115.00-12,681-0.04%
2023/04/2800.001119.50120.50-13,274-0.03%
2023/04/262115.5000.00115.5023,1990.06%
2023/04/251123.0000.00124.0013,0980.03%
2023/04/245129.006129.75126.00-13,066-0.03%
2023/04/211126.0010133.00122.50-93,018-0.30%
2023/04/2012135.422133.98135.50102,9650.34%
2023/04/1900.004131.12130.50-42,910-0.14%
2023/04/184128.2500.00128.0042,8910.14%
2023/04/132130.7500.00129.5022,8480.07%
2023/04/112132.5000.00132.5022,8440.07%
2023/04/072132.254133.13133.00-22,782-0.07%
2023/03/311132.503131.50132.00-22,730-0.07%
2023/03/291127.0000.00126.5012,7250.04%
2023/03/282129.001128.00127.0012,7200.04%
2023/03/276132.505133.00133.0012,6750.04%
2023/03/2414134.7914135.68133.5002,6400.00%
2023/03/2300.004128.38129.50-42,367-0.17%
2023/03/211125.0000.00123.5012,2970.04%
2023/03/161118.5000.00119.5012,2860.04%
2023/03/151123.001125.00123.5002,2880.00%
2023/03/141120.0000.00120.0012,2910.04%
2023/03/105124.005.1122.04122.50-0.12,3300.00%
2023/03/092127.5000.00125.0022,4090.08%
2023/03/082129.505.1127.42127.50-3.12,383-0.13%
2023/03/060.1123.0000.00121.500.12,3600.00%
2023/03/0300.001121.50120.00-12,368-0.04%
2023/03/021123.0000.00122.5012,3580.04%
2023/03/0100.003125.67124.50-32,388-0.13%
2023/02/241.1129.451125.50124.000.12,3760.00%
2023/02/2000.001125.50125.00-12,323-0.04%
2023/02/1600.001122.00125.50-12,331-0.04%
2023/02/156122.082123.75121.0042,3780.17%
2023/02/1435126.8931127.00124.0042,3540.17%
2023/02/132122.001122.50122.0012,1920.05%
2023/02/081124.0000.00123.5012,2670.04%
2023/02/0320121.2520120.00120.0002,2500.00%
2023/02/0220123.5020124.00124.0002,2390.00%
2023/02/0114117.7114120.39122.5002,1490.00%
2023/01/312111.005111.30113.50-31,918-0.16%
2023/01/3000.003105.00103.50-31,842-0.16%
2023/01/17396.7000.0096.5031,8100.17%
2023/01/104105.004105.25103.0001,8500.00%
2022/12/192100.00299.90101.0002,1020.00%
2022/12/151103.001103.50104.0002,1670.00%
2022/12/0700.005105.50105.00-52,191-0.23%
2022/12/0500.0010111.00110.00-102,182-0.46%
2022/12/0220110.255108.50108.50152,1740.69%
2022/12/0100.001111.00110.50-12,135-0.05%
2022/11/282104.5000.00106.5022,0170.10%
2022/11/2500.003100.43100.50-31,950-0.15%
2022/11/23397.5000.0096.0031,9170.16%
2022/11/162102.502103.50102.5002,0080.00%
2022/11/1500.001100.00101.00-12,021-0.05%
2022/11/11296.35597.9498.80-32,165-0.14%
2022/11/10394.0000.0094.0032,1170.14%
2022/11/0300.00199.0097.90-11,984-0.05%
2022/11/01192.40195.0095.3001,9770.00%
2022/10/31190.0000.0089.3011,9620.05%
2022/10/21296.1000.0094.6021,9820.10%
2022/10/1300.001107.00102.50-12,145-0.05%
2022/10/0600.001117.50117.00-12,449-0.04%
2022/10/043117.172117.25116.5012,4480.04%
2022/10/030114.502109.00113.50-22,449-0.08%
2022/09/272102.001102.50104.0012,9740.03%
2022/09/26299.75199.9097.8013,0190.03%
2022/09/211109.0000.00107.5013,0170.03%
2022/09/2000.002115.00114.50-22,998-0.07%
2022/09/0200.001119.00120.50-13,094-0.03%
2022/09/011118.003119.00118.00-23,085-0.06%
2022/08/3000.001116.50117.00-13,110-0.03%
2022/08/266121.255121.00120.5013,0820.03%
2022/08/241115.001114.50115.0003,0370.00%
2022/08/221117.0100.00116.5013,0820.03%
2022/08/1900.001125.00121.00-13,062-0.03%
2022/08/183120.671130.00121.5022,9980.07%
2022/08/171127.501127.00125.0002,8990.00%
2022/08/152120.502122.00122.0002,9120.00%
2022/08/121119.002120.00120.50-12,907-0.03%
2022/08/0300.001114.00114.50-12,865-0.03%
2022/08/0100.001121.50121.50-12,846-0.04%
2022/07/291119.5000.00120.5012,8420.04%
2022/07/281118.002115.50114.00-12,818-0.04%
2022/07/222114.0000.00113.5022,8060.07%
2022/07/2100.001113.50114.50-12,766-0.04%
2022/07/191109.0000.00108.0012,6920.04%
2022/07/183107.003108.83110.0002,6860.00%
2022/07/153100.404104.25107.00-12,607-0.04%
2022/07/14498.90597.3897.70-12,553-0.04%
2022/07/11795.57995.7194.60-22,497-0.08%
2022/07/081697.081797.2897.10-12,461-0.04%
2022/07/07991.84690.0893.2032,3710.13%
2022/07/06493.35296.6591.2022,2610.09%
2022/07/058101.138104.06100.0002,1330.00%
2022/07/041106.0000.00106.0012,0670.05%
2022/07/012117.5000.00117.5022,1260.09%
2022/06/302129.7500.00130.5022,1070.09%
2022/06/2700.001141.00139.00-12,707-0.04%
2022/06/221133.0000.00133.0012,8250.04%
2022/06/201134.0000.00130.5012,8350.04%
2022/06/1700.002135.25139.00-22,829-0.07%
2022/06/091150.501151.50150.5002,9250.00%
2022/06/0200.002144.50144.00-23,028-0.07%
2022/06/0100.002148.25147.50-23,031-0.07%
2022/05/3100.001152.00152.00-13,042-0.03%
2022/05/301149.504150.38151.00-33,194-0.09%
2022/05/251141.501140.00141.0003,2040.00%
2022/05/241143.0000.00136.5013,2030.03%
2022/05/231147.5000.00142.0013,1830.03%
2022/05/201143.501142.50142.5003,1550.00%
2022/05/1900.0017140.91143.00-173,147-0.54%
2022/05/1815143.003143.33143.00123,1320.38%
2022/05/161138.0000.00133.0013,1210.03%
2022/05/1000.001130.00134.00-13,195-0.03%
2022/05/051140.502143.50141.50-13,248-0.03%
2022/05/031135.5000.00135.5013,2770.03%
2022/04/271124.001130.50130.5003,2700.00%
2022/04/261137.5000.00131.0013,2940.03%
2022/04/2500.001135.50135.50-13,319-0.03%
2022/04/2100.002142.75145.50-23,291-0.06%
2022/04/2010141.108141.31140.5023,3020.06%
2022/04/1900.001136.00135.50-13,307-0.03%
2022/04/182127.7500.00130.0023,3140.06%
2022/04/153129.6700.00129.0033,3320.09%
2022/04/121132.001138.00133.5003,3770.00%
2022/04/1100.001137.00136.50-13,485-0.03%
2022/04/083144.001149.00142.0023,5810.06%
2022/04/0717156.5616150.09149.0013,7660.03%
2022/04/0612156.3811157.05158.0013,6500.03%
2022/04/0115158.5012159.00159.0033,6140.08%
2022/03/314162.754162.25164.0003,5160.00%
2022/03/3017157.7925161.22162.50-83,381-0.24%
2022/03/2900.008144.00148.00-83,020-0.26%
2022/03/2810140.004141.00140.0062,9150.21%
2022/03/2500.003144.33142.50-32,921-0.10%
2022/03/241142.001142.00142.0002,8870.00%
2022/03/2316143.3815144.50141.5012,9080.03%
2022/03/211144.004143.75142.50-32,863-0.10%
2022/03/181134.5000.00137.5012,8030.04%
2022/03/162130.001128.00127.5012,8120.04%
2022/03/152130.0000.00128.5022,8290.07%
2022/03/101142.5000.00142.5012,9530.03%
2022/03/072133.2500.00132.5022,9400.07%
2022/03/042140.0000.00139.0022,9470.07%
2022/03/0318142.8620143.63141.50-22,945-0.07%
2022/03/022132.5000.00137.0022,7950.07%
2022/02/242137.7500.00133.5022,8250.07%
2022/02/221141.0000.00141.0012,9940.03%
2022/02/1800.002143.00143.50-23,072-0.07%
2022/02/1623141.5020143.50142.0033,4390.09%
2022/02/151144.0000.00143.5013,4730.03%
2022/02/111152.001153.00152.0003,5750.00%
2022/02/101156.5000.00157.0013,6300.03%
2022/01/2600.001152.00150.50-14,142-0.02%
2022/01/211148.5000.00148.0014,7110.02%
2022/01/191143.001146.00146.5004,8400.00%
2022/01/182149.502150.50148.0004,8460.00%
2022/01/142142.501143.50144.0015,0450.02%
2022/01/137141.578142.44143.00-15,162-0.02%
2022/01/1200.001145.50148.50-15,358-0.02%
2022/01/111148.0000.00144.5015,3990.02%
2022/01/103152.002152.75151.5015,4170.02%
2022/01/074155.883154.17151.0015,4650.02%
2022/01/061161.501160.00160.0005,5030.00%
2022/01/053167.673165.33164.0005,5240.00%
2022/01/042176.253177.00170.50-15,517-0.02%
2022/01/032173.509172.11171.00-75,518-0.13%
2021/12/3015174.8012.1173.00175.502.95,5420.05%
2021/12/290.1163.5000.00163.000.15,4470.00%
2021/12/2300.000.3159.19160.00-0.35,706-0.01%
2021/12/2100.002162.25162.50-25,707-0.04%
2021/12/171162.001156.50156.5005,7070.00%
2021/12/161160.001161.00160.5005,6950.00%
2021/12/151158.501159.50159.0005,7190.00%
2021/12/1300.004157.50159.00-45,751-0.07%
2021/12/103157.832159.00157.5015,7320.02%
2021/12/092.3160.801159.50160.001.35,7260.02%
2021/12/081165.001.2167.25166.00-0.25,7070.00%
2021/12/0712165.713.1171.13163.508.95,6830.16%
2021/12/0300.001163.00164.00-15,620-0.02%
2021/12/021156.500.1156.50155.000.95,7200.02%
2021/12/012157.511160.50160.5015,7840.02%
2021/11/3000.001162.00163.00-15,790-0.02%
2021/11/291.4162.7400.00163.001.45,8090.02%
2021/11/261158.0000.00158.0015,7900.02%
2021/11/245161.4000.00160.5055,8740.09%
2021/11/231170.501166.00165.5005,8490.00%
2021/11/221168.5023173.67168.50-225,885-0.37%
2021/11/1920175.506.1174.68175.50145,9050.24%
2021/11/181168.5000.00168.5015,9370.02%
2021/11/171174.0000.00173.5015,9930.02%
2021/11/1617179.2119177.53178.00-26,090-0.03%
2021/11/152.1173.563172.17176.00-16,001-0.02%
2021/11/128162.691160.00160.0075,9170.12%
2021/11/1100.009155.61155.50-95,851-0.15%
2021/11/093157.8300.00157.0035,8360.05%
2021/11/081161.002158.75158.00-15,814-0.02%
2021/11/058161.692159.25162.5065,7720.10%
2021/11/046168.929.1169.69164.00-3.15,706-0.05%
2021/11/0310169.856174.92168.0045,6430.07%
2021/11/0218.1187.0620182.10176.00-1.95,498-0.03%
2021/11/014178.006181.00182.50-25,236-0.04%
2021/10/295162.904161.75166.0015,1870.02%
2021/10/284153.884154.88151.0004,9740.00%
2021/10/272146.501142.00145.5014,9110.02%
2021/10/262144.751142.00142.0014,9270.02%
2021/10/252144.251146.00145.0014,9100.02%
2021/10/223144.831143.00145.0024,8780.04%
2021/10/212154.251.1150.45153.000.94,7950.02%
2021/10/202.1152.674150.88155.00-1.94,730-0.04%
2021/10/193141.176143.42142.50-34,641-0.06%
2021/10/182141.251141.00138.0014,7320.02%
2021/10/159143.448141.32140.5014,7290.02%
2021/10/141149.001140.50144.0004,6840.00%
2021/10/131142.5000.00144.0014,6400.02%
2021/10/123144.672147.25144.0014,6650.02%
2021/10/0813145.3113.2146.15147.00-0.24,6900.00%
2021/10/070.2143.002.1143.54141.50-1.94,626-0.04%
2021/10/0611140.189137.83136.5024,5650.04%
2021/10/056124.426127.08136.0004,5120.00%
2021/10/0400.006131.00124.50-64,584-0.13%
2021/09/301.1125.685124.80126.50-3.94,739-0.08%
2021/09/291119.502119.00118.00-14,817-0.02%
2021/09/281124.001122.50123.0005,0430.00%
2021/09/242128.5000.00128.0025,3440.04%
2021/09/232129.252128.00128.0005,4440.00%
2021/09/2200.002129.00128.50-25,532-0.04%
2021/09/171121.001123.50127.5005,5920.00%
2021/09/161125.0010124.50124.50-95,887-0.15%
2021/09/1500.001126.00129.50-16,117-0.02%
2021/09/092131.0000.00132.5027,0340.03%
2021/09/083130.674129.75131.50-17,268-0.01%
2021/09/0716143.843142.17136.00137,3440.18%
2021/09/033137.505137.50137.00-27,263-0.03%
2021/09/022139.751138.00138.0017,2970.01%
2021/09/015142.201142.00142.0047,4290.05%
2021/08/311143.002145.50146.00-17,882-0.01%
2021/08/301138.501142.50145.0008,2750.00%
2021/08/277142.576141.00140.5018,3440.01%
2021/08/262147.7500.00144.0028,3630.02%
2021/08/254150.132147.50148.0028,3690.02%
2021/08/241148.002151.00152.50-18,376-0.01%
2021/08/233144.835146.80148.50-28,449-0.02%
2021/08/207137.645139.70139.0028,6000.02%
2021/08/192136.753143.00137.00-18,552-0.01%
2021/08/175131.704129.50126.0018,5570.01%
2021/08/161131.0000.00131.5018,6380.01%
2021/08/121142.501145.00142.5008,5700.00%
2021/08/111140.001140.50135.0008,5300.00%
2021/08/097151.008148.38143.50-18,515-0.01%
2021/08/051150.004151.63151.50-38,442-0.04%
2021/08/041145.5000.00147.0018,4760.01%
2021/08/031151.001154.00151.5008,5200.00%
2021/08/022150.252150.25151.5008,5210.00%
2021/07/301146.502148.25143.50-18,526-0.01%
2021/07/291137.0000.00143.0018,4950.01%
2021/07/283135.673135.33134.5008,5100.00%
2021/07/2700.001151.00147.50-18,518-0.01%
2021/07/261151.501152.50150.0008,5080.00%
2021/07/2314152.009144.56149.5058,4870.06%
2021/07/225152.918156.38159.00-38,359-0.04%
2021/07/212143.752145.00145.5008,2710.00%
2021/07/201143.004141.75140.00-38,312-0.04%
2021/07/194144.252145.00141.5028,4160.02%
2021/07/165142.308143.06146.50-38,623-0.03%
2021/07/156137.173139.83139.5038,6270.03%
2021/07/144139.003140.00143.0018,6780.01%
2021/07/134149.503.1142.32142.500.98,8470.01%
2021/07/123.1153.165.1155.67152.00-28,936-0.02%
2021/07/097.1150.207.1149.85149.5008,8530.00%
2021/07/081147.502146.50145.00-18,702-0.01%
2021/07/078146.139147.94143.50-18,617-0.01%
2021/07/067140.577.3141.80142.00-0.38,4940.00%
2021/07/057.3136.6615139.97145.00-7.78,401-0.09%
2021/07/025.1130.185130.30132.000.18,1920.00%
2021/07/015121.502120.50121.0038,0250.04%
2021/06/3010129.307127.29125.5037,9260.04%
2021/06/294128.885127.20127.00-17,836-0.01%
2021/06/282129.5000.00130.0027,7520.03%
2021/06/259134.835136.50132.0047,7050.05%
2021/06/249133.338133.31134.5017,4100.01%
2021/06/2312124.8812125.79127.0007,2010.00%
2021/06/222121.503118.17119.00-16,966-0.01%
2021/06/214114.504.1112.35110.50-0.16,7660.00%
2021/06/1812112.1321110.43111.00-96,583-0.14%
2021/06/1714.1109.129104.72110.005.16,3560.08%
2021/06/161102.002100.75100.00-16,132-0.02%
2021/06/15297.3000.0097.5026,0790.03%
2021/06/11194.2000.0095.0016,0310.02%
2021/06/092593.473094.1192.00-55,944-0.08%
2021/06/0821102.241999.3796.1025,8140.03%
2021/06/0700.00104103.21106.50-1045,407-1.92% 大賣/鉅額交易
2021/06/04197.202297.9197.20-215,012-0.42%
2021/06/03795.37194.8093.8064,9120.12%
2021/06/02996.78197.7096.0084,8810.16%
2021/06/011195.731597.7598.00-44,836-0.08%
2021/05/31495.851897.0497.10-144,736-0.30%
2021/05/281894.971295.7894.2064,5450.13%
2021/05/27491.78491.8592.3004,3120.00%
2021/05/26591.22390.8088.4024,2380.05%
2021/05/25889.29391.4790.0054,2140.12%
2021/05/24289.35288.4589.9004,0910.00%
2021/05/21583.74283.6082.8034,0420.07%
2021/05/2000.00281.9080.30-24,074-0.05%
2021/05/1900.00881.8181.90-84,116-0.19%
2021/05/1800.00182.0082.50-14,150-0.02%
2021/05/14680.37579.5882.0014,1880.02%
2021/05/12176.00381.0877.00-24,151-0.05%
2021/05/111182.88183.7080.50104,1030.24%
2021/05/10585.20884.9587.40-34,069-0.07%
2021/05/07382.9000.0083.5034,0600.07%
2021/05/06278.0000.0077.4024,0740.05%
2021/05/05378.4000.0076.3034,1230.07%
2021/05/0400.00279.0081.80-24,137-0.05%
2021/05/031183.7400.0082.20114,1450.27%
2021/04/291290.2600.0089.00124,1310.29%
2021/04/28192.20192.6092.9004,1980.00%
2021/04/27992.9200.0092.0094,5080.20%
2021/04/261194.891395.1495.90-24,585-0.04%
2021/04/23192.90494.9093.20-34,548-0.07%
2021/04/221493.871595.3391.10-14,485-0.02%
2021/04/212591.85191.6091.00244,3400.55%
2021/04/202295.1700.0094.20224,3000.51%
2021/04/19993.45594.6092.9044,2370.09%
2021/04/161188.981286.9288.30-14,072-0.02%
2021/04/151483.32482.4883.30103,9460.25%
2021/04/14779.97280.1079.9053,9740.13%
2021/04/13483.1500.0080.9044,1140.10%
2021/04/1200.00183.7082.30-14,193-0.02%
2021/04/0900.00482.5381.80-44,483-0.09%
2021/04/07283.10282.6583.1004,9660.00%
2021/03/3000.00181.2080.90-15,098-0.02%
2021/03/29481.3300.0080.6045,0710.08%
2021/03/26179.90479.3879.80-35,053-0.06%
2021/03/25177.0000.0077.2015,0250.02%
2021/03/24278.7500.0078.2025,0000.04%
2021/03/23180.3000.0079.5014,9820.02%
2021/03/19181.501082.2781.50-94,954-0.18%
2021/03/18682.7000.0083.3064,9230.12%
2021/03/1700.00579.4080.30-54,860-0.10%
2021/03/16480.23580.5079.80-14,834-0.02%
2021/03/1500.00480.9380.90-44,801-0.08%
2021/03/11180.30280.2581.80-14,787-0.02%
2021/03/10580.28280.8079.0034,7440.06%
2021/03/09180.5000.0079.3014,7540.02%
2021/03/05284.20184.9084.0014,7170.02%
2021/03/03687.0200.0087.4064,9110.12%
2021/03/02188.1000.0086.5014,9610.02%
2021/02/26188.60188.7088.8004,9430.00%
2021/02/25188.2000.0087.0014,9240.02%
2021/02/24390.90589.9688.30-24,918-0.04%
2021/02/23390.50790.5690.00-44,933-0.08%
2021/02/22393.4300.0093.8034,8790.06%
2021/02/19390.60191.2090.2024,8400.04%
2021/02/18387.17388.0790.0004,7980.00%
2021/02/17284.90587.5086.20-34,767-0.06%
2021/02/0500.00679.0079.90-64,732-0.13%
2021/02/03480.5000.0081.2044,6980.09%
2021/02/02283.2000.0082.5024,6450.04%
2021/01/29283.20286.3083.2004,6170.00%
2021/01/28488.4800.0088.2044,5580.09%
2021/01/27191.0000.0092.3014,4980.02%
2021/01/26292.75291.7591.0004,4300.00%
2021/01/25493.68392.7791.6014,3780.02%
2021/01/22291.75191.0091.0014,3130.02%
2021/01/21491.30591.3490.00-14,267-0.02%
2021/01/20993.66794.1690.4024,1630.05%
2021/01/19592.861495.3996.90-93,812-0.24%
2021/01/18487.38286.8088.1023,6300.06%
2021/01/15489.03287.0087.0023,5780.06%
2021/01/14889.63989.9791.00-13,513-0.03%
2021/01/13587.36487.6886.7013,4060.03%
2021/01/12187.0000.0086.5013,3800.03%
2021/01/111489.46789.3189.8073,3260.21%
2021/01/08186.90285.7086.50-13,241-0.03%
2021/01/07288.1500.0088.9023,1850.06%
2021/01/061196.061691.7889.90-53,115-0.16%
2021/01/05398.23298.1596.7012,9600.03%
2021/01/0434100.7729101.1397.7052,8530.18%
2020/12/311195.46995.8998.2022,5800.08%
2020/12/302389.531490.6789.3092,3390.38%
2020/12/29582.64982.5986.30-42,108-0.19%
2020/12/28178.7000.0078.5012,0250.05%
2020/12/25176.8000.0077.0012,0020.05%
2020/12/23171.5000.0073.2011,9950.05%
2020/12/22473.1000.0071.5041,9910.20%
2020/12/2100.00174.8074.50-11,999-0.05%
2020/12/16177.8000.0077.8012,0760.05%
2020/12/1400.00177.1076.90-12,098-0.05%
2020/12/09279.80181.0079.9012,2650.04%
2020/12/08180.3000.0079.5012,2870.04%
2020/12/07179.0000.0080.0012,3470.04%
2020/12/0300.00180.0078.90-12,369-0.04%
2020/12/02177.50178.4077.4002,3060.00%
2020/11/30177.30277.6079.70-12,265-0.04%
2020/11/27375.90275.2074.0012,1540.05%
2020/11/26272.80173.8074.9012,0130.05%
2020/11/2500.00268.7068.10-21,949-0.10%
2020/11/2400.00170.1068.90-11,927-0.05%
2020/11/2300.00170.0069.70-11,914-0.05%
2020/11/2000.00169.7070.30-11,885-0.05%
2020/11/19167.8000.0067.6011,8380.05%
2020/11/18268.3000.0068.2021,8280.11%
2020/11/1600.00167.1067.30-11,768-0.06%
2020/11/13466.852065.1564.70-161,730-0.92%
2020/11/11366.27566.1465.90-21,678-0.12%
2020/11/10865.63566.0066.5031,6550.18%
2020/11/09464.53464.0065.2001,6180.00%
2020/11/06160.6000.0060.6011,5790.06%
2020/11/0200.00163.5063.40-11,540-0.06%
2020/10/3000.00161.6060.30-11,506-0.07%
2020/10/232061.18161.5062.10191,4591.30%
2020/10/22260.6000.0060.4021,4600.14%
2020/10/1600.00165.0063.20-11,411-0.07%
2020/10/1500.001663.9963.10-161,402-1.14%
2020/10/1400.00265.2565.50-21,384-0.14%
2020/10/1300.00164.0063.40-11,355-0.07%
2020/10/081665.36165.0063.10151,3311.13%
2020/10/06562.50963.2963.90-41,256-0.32%
2020/10/05361.23259.5561.7011,1630.09%
2020/09/30158.803056.9058.70-291,114-2.60%
2020/09/293058.0000.0058.00301,0882.76%
2020/09/2100.00160.5060.80-1970-0.10%
2020/09/1700.001357.5058.00-13894-1.45%
2020/09/163257.851756.8958.70158731.72%
2020/06/1900.00148.8048.80-1713-0.14%
2020/06/1600.00150.5050.20-1710-0.14%
2020/05/1900.00344.0544.65-3641-0.47%
2020/05/1300.00245.9545.95-2618-0.32%
2020/05/1100.00446.4446.25-4597-0.67%
2020/05/08245.4300.0045.2025870.34%
2020/05/06245.8300.0045.1525770.35%
2020/05/05246.5300.0046.2525730.35%
2020/04/0700.00139.2040.20-1589-0.17%
2020/03/1300.003544.4944.75-35584-5.99%
2020/03/12151.9000.0049.2515450.18%
2020/03/09157.0000.0056.0015220.19%
2020/03/03158.8000.0058.7015010.20%
2020/02/172063.8500.0063.50205153.88%
2020/02/1000.002062.0063.20-20519-3.85%
2020/02/0300.001458.8160.50-14509-2.75%
2020/01/171569.0000.0068.40154903.06%
2020/01/16168.9000.0068.9014880.20%
2020/01/15768.1000.0068.9074781.46%
2020/01/14766.7600.0067.1074571.53%
2020/01/02667.12667.5368.0004530.00%
2019/12/312065.8000.0064.90204324.63%
2019/12/24167.5000.0067.5014130.24%
2019/12/23268.0500.0068.0024030.50%
2019/12/1200.00163.0062.90-1331-0.30%
2019/11/12159.9000.0060.0014340.23%
2019/11/0400.00163.5063.10-1447-0.22%
2019/10/17160.0000.0060.6016150.16%
2019/09/1200.001067.2367.30-10611-1.64%
2019/09/1000.00166.5066.50-1599-0.17%
2019/09/091366.25366.5066.40105871.70%
2019/08/28260.3000.0060.1025070.39%
2019/08/23159.5000.0060.6015000.20%
2019/08/2000.00658.5558.60-6492-1.22%
2019/08/19658.2700.0058.2064881.23%
2019/08/16156.6000.0056.6014900.20%
2019/07/29166.7000.0066.7014610.22%
2019/06/1900.00165.3065.50-1499-0.20%
2019/05/29162.9000.0062.9016210.16%
2019/05/28262.8500.0064.1026250.32%
2019/05/2300.00160.3060.00-1649-0.15%
2019/05/2100.00161.5061.90-1676-0.15%
2019/05/03269.0000.0069.1028320.24%
2019/04/1700.00271.5072.40-2823-0.24%
2019/04/16271.5000.0071.2028250.24%
2019/04/1200.00371.5771.00-3819-0.37%
2019/04/08172.0000.0073.1018020.12%
2019/04/02472.2500.0071.7047820.51%
2019/03/2500.00474.9874.30-4760-0.53%
2019/03/22176.90176.6077.0007600.00%
2019/03/21377.97177.7077.4027720.26%
2019/03/20276.7000.0077.7027670.26%
2019/03/1200.00377.7376.30-3728-0.41%
2019/03/11177.7000.0077.3017210.14%
2019/03/08277.0500.0077.9027290.27%
2019/03/06180.0000.0079.8017420.13%
2019/03/0400.00381.0781.00-3762-0.39%
2019/02/27380.2700.0081.6037760.39%
2019/02/2500.00181.9081.00-1758-0.13%
2019/02/21180.00181.1082.2007600.00%
2019/02/2000.00279.8079.50-2740-0.27%
2019/02/18180.4000.0080.4017250.14%
2019/02/13275.9000.0075.9026600.30%
2019/02/1100.00177.5076.30-1650-0.15%
2019/01/29175.50176.0075.2006240.00%
2019/01/28176.20275.9576.00-1630-0.16%
2019/01/25175.00275.3575.00-1615-0.16%
2019/01/24174.0000.0074.0016080.16%
2019/01/1700.00171.9071.00-1690-0.14%
2019/01/16171.8000.0071.0016880.15%
2019/01/1400.00168.0067.90-1725-0.14%
2019/01/08167.9000.0068.5017660.13%
2018/12/2800.00468.2868.90-4844-0.47%
2018/12/26167.6000.0067.0018940.11%
2018/12/2500.00267.7567.90-2921-0.22%
2018/12/21170.0000.0070.9019780.10%
2018/12/2000.00268.8068.70-2981-0.20%
2018/12/19171.4000.0070.9019800.10%
2018/12/18174.1000.0073.2019770.10%
2018/12/17475.3300.0075.0049890.40%
2018/12/141174.101174.5074.7009880.00%
2018/12/10172.9000.0072.8019670.10%
2018/10/3100.00167.3067.00-11,193-0.08%
2018/10/172467.7000.0068.10241,0882.21%
2018/10/1100.00365.5065.50-31,081-0.28%
2018/10/0900.001071.0372.00-101,058-0.94%
2018/10/0500.00571.6272.90-51,093-0.46%
2018/10/04172.50671.8074.00-51,073-0.47%
2018/09/28180.0000.0079.7011,0300.10%
2018/09/261982.35182.3082.60181,0221.76%
2018/09/2500.00481.9882.00-41,031-0.39%
2018/09/2100.001480.6981.60-141,040-1.35%
2018/09/14183.5000.0082.8011,0970.09%
2018/09/10184.40183.2085.1001,1930.00%
2018/09/07183.50183.5084.9001,2510.00%
2018/09/06190.00285.9586.00-11,452-0.07%
2018/09/0500.00290.7587.60-21,558-0.13%
2018/09/04289.05288.0089.5001,6530.00%
2018/09/03890.74990.6689.30-11,637-0.06%
2018/08/31387.1000.0088.3031,5900.19%
2018/08/2300.00183.0083.00-11,565-0.06%
2018/08/21186.9000.0086.8011,5660.06%
2018/07/24185.30186.4085.2001,5800.00%
2018/07/23182.3000.0082.5011,5690.06%
2018/07/18385.10485.9083.80-11,562-0.06%
2018/07/1100.00183.9083.50-11,541-0.06%
2018/06/27185.60184.7083.2001,4910.00%
2018/06/2100.00288.6088.60-21,493-0.13%
2018/06/20586.22586.5091.0001,4790.00%
2018/06/15199.7000.0094.7011,4480.07%
2018/06/14397.40499.6397.80-11,387-0.07%
2018/06/13196.8000.0092.0011,1710.09%
2018/06/12294.3000.0094.3021,1090.18%
2018/06/0500.001082.2082.40-101,223-0.82%
2018/06/0400.00583.2082.80-51,227-0.41%
2018/05/2900.00184.2082.50-11,283-0.08%
2018/05/25183.5000.0084.2011,3200.08%
2018/05/181573.5300.0072.70151,3141.14%
2018/03/2600.00283.5584.60-21,827-0.11%
2018/03/21285.5000.0085.8021,7980.11%
2018/03/13190.00188.6088.6001,7090.00%
2018/03/09184.90185.9087.7001,6310.00%
2018/03/0800.001580.0379.80-151,515-0.99%
2018/02/211576.5000.0076.00151,5850.95%
2018/02/0700.00173.5073.80-11,574-0.06%
2018/02/0200.00275.4075.40-21,620-0.12%
2018/02/0100.00675.7775.40-61,659-0.36%
2018/01/29275.70276.3075.7001,7610.00%
2018/01/18181.20182.5082.1002,0590.00%
2018/01/17785.8100.0084.8072,0790.34%
2018/01/15185.3000.0085.6012,1180.05%
2018/01/05395.53393.9792.0002,6410.00%
2018/01/04491.00392.0392.5012,6940.04%
順德財報/上半年 EPS 2.1元、營運逐季增溫 第4季加入Al供應鏈UDN聯合新聞網-2024/08/02
順德Q3營收估降溫,惟毛利率有望回升Anue鉅亨-2023/10/13
順德 相關文章