華碩 (2357)-永豐金-板橋券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
▼9
漲幅
-1.54%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	4	366.00	1	372.00	365.00	3	8,882	0.03%
2023/10/11	0	383.00	0	0.00	376.50	0	8,776	0.00%
2023/10/04	0	0.00	1.1	367.75	370.50	-1.1	8,712	-0.01%
2023/10/03	0.1	368.69	0	0.00	366.50	0.1	8,676	0.00%
2023/10/02	0.1	370.00	0	0.00	372.50	0.1	8,663	0.00%
2023/09/26	0.1	356.11	0	0.00	358.00	0.1	8,690	0.00%
2023/09/22	0	352.50	0	0.00	357.50	0	8,701	0.00%
2023/09/18	0	0.00	1	361.50	359.50	-1	8,689	-0.01%
2023/09/14	1	376.50	0	0.00	373.50	1	8,636	0.01%
2023/09/13	0	368.00	0.1	368.00	369.50	0	8,640	0.00%
2023/09/12	13.1	363.86	10	368.00	363.50	3.1	8,626	0.04%
2023/09/11	16	393.09	10	398.75	380.00	6	8,450	0.07%
2023/09/06	1	404.00	3	405.17	403.50	-2	8,323	-0.02%
2023/09/05	3	389.33	4.4	393.14	394.00	-1.4	8,261	-0.02%
2023/09/04	1	402.00	0.1	398.00	400.00	1	8,185	0.01%
2023/09/01	1	401.00	1	408.00	400.00	0	8,141	0.00%
2023/08/31	0	0.00	1.1	398.52	402.50	-1.1	8,088	-0.01%
2023/08/30	2	405.75	3.1	414.21	403.00	-1.1	7,987	-0.01%
2023/08/29	2	405.25	0	0.00	405.00	2	7,952	0.03%
2023/08/28	2	396.50	3.1	406.31	405.00	-1.1	7,874	-0.01%
2023/08/25	6	412.02	5	413.50	413.00	1	7,797	0.01%
2023/08/24	5.4	426.57	4.2	428.83	428.00	1.2	7,619	0.02%
2023/08/23	3	406.17	13.3	410.70	414.50	-10.3	7,286	-0.14%
2023/08/22	3	392.00	6.1	391.06	395.00	-3.1	6,977	-0.04%
2023/08/21	5	382.50	3	386.50	386.00	2	6,801	0.03%
2023/08/18	5	388.50	4	384.01	384.00	1	6,711	0.01%
2023/08/16	0	0.00	2	389.50	389.50	-2	6,441	-0.03%
2023/08/15	0	385.00	2	388.00	385.00	-2	6,292	-0.03%
2023/08/11	0	0.00	1	374.00	368.00	-1	5,904	-0.02%
2023/08/10	2	363.00	5.1	361.52	368.50	-3.1	5,859	-0.05%
2023/08/09	7	380.22	5	383.29	379.00	2	5,819	0.03%
2023/08/08	0	365.00	1	367.00	376.00	-1	5,538	-0.02%
2023/08/07	2	365.03	3.3	365.63	370.50	-1.3	5,464	-0.02%
2023/08/04	1	356.68	2	361.88	362.00	-1	5,375	-0.02%
2023/08/02	1	360.29	2	364.25	361.50	-1	5,309	-0.02%
2023/08/01	11	366.18	7.4	367.38	372.00	3.6	5,172	0.07%
2023/07/31	11.4	383.58	7.1	372.11	364.00	4.3	4,965	0.09%
2023/07/28	3.1	367.99	9.2	379.05	388.00	-6.1	4,596	-0.13%
2023/07/27	1.1	355.14	1	375.00	356.00	0.1	4,177	0.00%
2023/07/26	34.1	369.89	32.1	370.47	367.00	2	4,041	0.05%
2023/07/25	12.2	383.51	7.1	378.30	367.50	5.2	3,841	0.13%
2023/07/24	20.1	365.27	28	364.13	366.00	-8	3,265	-0.24%
2023/07/21	10	326.35	28.3	319.44	333.00	-18.3	2,834	-0.65%
2023/07/20	0	0.00	1.2	299.17	303.00	-1.2	2,630	-0.05%
2023/07/19	0.1	299.88	0	0.00	298.00	0.1	2,632	0.00%
2023/07/18	3	304.67	2	310.25	306.50	1	2,622	0.04%
2023/07/17	0.4	299.48	2.1	298.54	299.50	-1.7	2,539	-0.07%
2023/07/13	0	0.00	1	297.50	295.50	-1	2,539	-0.04%
2023/07/12	0	293.00	0	0.00	296.50	0	2,533	0.00%
2023/07/10	0	294.00	0	0.00	292.00	0	2,504	0.00%
2023/07/06	0.1	301.50	0	302.00	300.00	0	2,499	0.00%
2023/07/05	0	297.00	0	0.00	296.50	0	2,459	0.00%
2023/07/04	0.2	295.98	0	302.50	293.50	0.1	2,441	0.01%
2023/06/30	0	314.00	0	0.00	314.50	0	2,323	0.00%
2023/06/26	0	0.00	0	320.00	321.00	0	2,234	0.00%
2023/06/20	0	312.00	0	0.00	310.00	0	2,155	0.00%
2023/06/16	0	0.00	2	317.00	316.50	-2	2,090	-0.10%
2023/06/15	0.5	320.00	1	316.00	319.50	-0.5	2,046	-0.02%
2023/06/14	0	0.00	6.1	316.30	317.50	-6.1	2,083	-0.29%
2023/06/13	1	322.00	0	0.00	320.00	1	2,086	0.05%
2023/06/12	1.5	323.83	0.1	323.00	324.50	1.4	2,090	0.07%
2023/06/07	0	0.00	0.2	313.50	314.50	-0.2	2,271	-0.01%
2023/06/06	0	0.00	1	312.00	313.00	-1	2,281	-0.04%
2023/06/02	0	0.00	2	311.08	315.00	-2	2,258	-0.09%
2023/05/30	0	0.00	2	305.50	304.00	-2	2,145	-0.09%
2023/05/26	2	308.00	0	0.00	308.50	2	2,151	0.09%
2023/05/25	1	304.50	1	306.50	304.50	0	2,139	0.00%
2023/05/24	0	0.00	0	306.00	308.00	0	2,123	0.00%
2023/05/23	0	0.00	2.4	308.45	307.00	-2.4	2,102	-0.12%
2023/05/19	1	308.00	2	306.50	308.00	-1	2,056	-0.05%
2023/05/18	0	0.00	1	306.00	308.00	-1	2,048	-0.05%
2023/05/16	0	0.00	1	303.00	303.50	-1	1,969	-0.05%
2023/05/15	1	301.00	2.6	303.82	303.50	-1.6	1,938	-0.08%
2023/05/10	0	289.00	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0	290.00	2	291.75	292.00	-2	1,838	-0.11%
2023/05/05	0.1	287.50	0	0.00	289.00	0.1	1,843	0.01%
2023/05/04	0	0.00	0.2	288.50	292.00	-0.2	1,839	-0.01%
2023/05/02	0	284.00	2.1	286.21	286.00	-2.1	1,836	-0.11%
2023/04/28	1	281.00	0	0.00	282.50	1	1,883	0.05%
2023/04/25	0	0.00	1	277.50	278.00	-1	1,826	-0.05%
2023/04/24	0	0.00	2	276.50	278.50	-2	1,813	-0.11%
2023/04/21	1	276.50	1	279.99	276.00	0	1,804	0.00%
2023/04/17	0.1	279.00	2	279.50	281.00	-2	1,797	-0.11%
2023/04/12	0.1	278.50	1.1	278.86	278.50	-1.1	1,767	-0.06%
2023/03/30	0	0.00	0.2	272.00	272.50	-0.2	1,830	-0.01%
2023/03/29	0	270.50	0	0.00	271.50	0	1,921	0.00%
2023/03/28	0	0.00	0	271.00	268.50	0	2,048	0.00%
2023/03/23	0	0.00	0	270.50	269.50	0	2,262	0.00%
2023/03/17	0.1	266.48	2.2	265.53	271.00	-2.1	2,286	-0.09%
2023/03/15	0.1	264.00	0	0.00	261.50	0.1	2,265	0.00%
2023/03/14	3.6	262.23	0	0.00	261.00	3.6	2,266	0.16%
2023/03/13	2.3	267.04	1	270.00	266.00	1.3	2,229	0.06%
2023/03/10	0	290.50	2	292.00	293.00	-2	2,144	-0.09%
2023/03/09	2	285.75	0	0.00	285.50	2	2,124	0.09%
2023/03/07	1	288.50	0	0.00	289.50	1	2,197	0.05%
2023/03/03	0	0.00	1	284.00	284.00	-1	2,294	-0.04%
2023/02/24	4	278.00	0	0.00	278.00	4	2,416	0.17%
2023/02/23	0.1	281.00	0	0.00	280.50	0.1	2,425	0.00%
2023/02/22	0	278.25	6	279.00	279.50	-6	2,431	-0.25%
2023/02/16	1	278.00	2	279.00	278.00	-1	2,523	-0.04%
2023/02/15	1	277.00	0	0.00	276.00	1	2,560	0.04%
2023/02/14	3	277.00	0.1	277.00	276.50	2.9	2,562	0.11%
2023/02/13	0	271.00	0.3	274.50	274.50	-0.2	2,581	-0.01%
2023/02/10	0	271.83	0	271.50	270.00	0	2,592	0.00%
2023/02/08	4	278.00	0	0.00	277.50	4	2,623	0.15%
2023/02/07	0	276.50	0	0.00	278.00	0	2,627	0.00%
2023/02/03	0	0.00	0.1	278.00	278.00	-0.1	2,616	0.00%
2023/02/02	0	277.00	0	0.00	278.50	0	2,622	0.00%
2023/01/31	0.1	276.73	0	0.00	272.00	0.1	2,638	0.00%
2023/01/30	0	0.00	2.3	274.83	280.00	-2.3	2,630	-0.09%
2023/01/12	0	0.00	4	267.50	265.00	-4	2,691	-0.15%
2023/01/10	0.3	271.00	0	0.00	269.50	0.3	2,749	0.01%
2023/01/09	1	274.00	0	0.00	275.00	1	2,765	0.04%
2023/01/05	0	0.00	0.2	271.51	271.00	-0.2	2,797	-0.01%
2022/12/22	0	0.00	1.2	272.90	275.50	-1.2	3,119	-0.04%
2022/12/21	1	265.01	0	0.00	266.00	1	3,073	0.03%
2022/12/19	2	261.50	0	0.00	264.00	2	2,914	0.07%
2022/12/16	0	266.50	0	0.00	265.50	0	2,827	0.00%
2022/12/15	2.2	271.45	0	0.00	267.00	2.2	2,764	0.08%
2022/12/13	0.1	269.50	0	0.00	267.50	0.1	2,802	0.00%
2022/12/09	0	0.00	0	268.00	268.50	0	2,853	0.00%
2022/12/08	0	0.00	6	267.50	268.00	-6	2,852	-0.21%
2022/12/06	0	0.00	2	279.00	277.50	-2	2,844	-0.07%
2022/12/05	1	282.50	0.1	278.50	283.00	0.9	2,850	0.03%
2022/12/01	0.1	270.00	0	0.00	271.50	0.1	2,944	0.00%
2022/11/29	0	0.00	0.2	268.00	267.00	-0.2	2,901	-0.01%
2022/11/28	0.1	265.86	0	0.00	265.50	0.1	2,865	0.00%
2022/11/25	0	0.00	1	267.00	265.00	-1	2,837	-0.04%
2022/11/23	0	265.00	0.1	264.00	265.00	-0.1	2,782	0.00%
2022/11/22	0.1	256.00	0	0.00	261.00	0.1	2,758	0.00%
2022/11/18	0.1	254.00	0	0.00	256.00	0.1	2,734	0.00%
2022/11/17	0	251.00	1	252.50	254.00	-1	2,775	-0.04%
2022/11/16	3	252.17	8	251.88	252.00	-5	2,803	-0.18%
2022/11/14	5	249.00	0	0.00	248.00	5	2,845	0.18%
2022/11/11	0	0.00	1	249.00	249.00	-1	2,877	-0.03%
2022/11/08	0	0.00	1	241.00	242.00	-1	3,080	-0.03%
2022/11/07	0	0.00	1	236.50	237.50	-1	3,220	-0.03%
2022/11/04	3.1	233.47	3	234.00	234.50	0.1	3,218	0.00%
2022/11/02	0	0.00	1	237.50	237.50	-1	3,212	-0.03%
2022/10/31	6	237.00	0	0.00	236.00	6	3,230	0.19%
2022/10/28	0	234.00	0	0.00	234.00	0	3,229	0.00%
2022/10/27	1	233.50	0	0.00	233.00	1	3,241	0.03%
2022/10/26	0	0.00	6	235.00	235.50	-6	3,287	-0.18%
2022/10/21	0.1	230.00	0	0.00	229.00	0.1	3,458	0.00%
2022/10/20	1.1	230.14	0	0.00	232.00	1.1	3,500	0.03%
2022/10/19	1	238.50	1	238.00	239.00	0	3,472	0.00%
2022/10/14	6	232.50	0	0.00	231.00	6	3,483	0.17%
2022/10/13	1	232.00	0	0.00	231.00	1	3,495	0.03%
2022/10/12	0	0.00	2	227.50	231.50	-2	3,512	-0.06%
2022/10/11	0	226.00	0	0.00	225.00	0	3,537	0.00%
2022/10/07	2.1	236.43	0	0.00	231.00	2.1	3,484	0.06%
2022/10/03	0	234.50	0	0.00	234.00	0	3,422	0.00%
2022/09/30	1	233.50	1	233.50	234.00	0	3,428	0.00%
2022/09/29	0	0.00	1	236.50	237.50	-1	3,418	-0.03%
2022/09/26	1	239.51	1	239.00	238.50	0	3,435	0.00%
2022/09/22	0	244.75	0	0.00	246.50	0	3,519	0.00%
2022/09/21	1	251.50	0	0.00	249.00	1	3,501	0.03%
2022/09/14	0	252.00	2	252.50	252.50	-2	3,430	-0.06%
2022/09/13	1	258.00	1	256.50	256.50	0	3,446	0.00%
2022/09/12	0	251.00	0.1	254.00	254.00	0	3,458	0.00%
2022/09/08	2	249.50	0	0.00	249.00	2	3,470	0.06%
2022/09/07	1.1	242.59	0	0.00	242.00	1.1	3,433	0.03%
2022/09/05	0	0.00	3.1	258.32	258.00	-3.1	3,365	-0.09%
2022/09/02	0	0.00	0.5	254.70	253.50	-0.5	3,373	-0.01%
2022/08/30	0.1	255.00	0	0.00	257.00	0.1	3,421	0.00%
2022/08/29	2.1	252.57	20	252.63	253.00	-17.9	3,410	-0.53%
2022/08/26	0	0.00	1	257.00	258.50	-1	3,413	-0.03%
2022/08/25	1.1	253.24	0	0.00	255.50	1.1	3,392	0.03%
2022/08/24	2	259.01	2	254.00	254.00	0	3,371	0.00%
2022/08/23	0	0.00	1	261.00	260.50	-1	3,385	-0.03%
2022/08/22	0	0.00	0	264.00	267.50	0	3,374	0.00%
2022/08/18	6	261.25	1	262.00	262.50	5	3,321	0.15%
2022/08/17	0	0.00	2	256.50	258.00	-2	3,282	-0.06%
2022/08/16	25.2	254.18	25	250.38	254.50	0.2	3,224	0.01%
2022/08/15	7.2	254.98	5	254.40	252.50	2.2	3,156	0.07%
2022/08/12	9.3	261.72	5.1	260.80	262.00	4.3	3,066	0.14%
2022/08/10	0	280.00	3	278.00	277.00	-3	2,964	-0.10%
2022/08/09	2	281.00	5	280.10	281.00	-3	2,965	-0.10%
2022/08/08	0	0.00	1	281.00	283.50	-1	2,970	-0.03%
2022/08/05	0	0.00	1	282.00	282.00	-1	3,010	-0.03%
2022/08/04	3	280.00	1	281.50	281.00	2	3,062	0.07%
2022/08/02	2.2	278.22	0	0.00	277.50	2.2	3,108	0.07%
2022/08/01	1	278.50	1	280.50	282.50	0	3,060	0.00%
2022/07/29	1.1	279.14	0.5	281.24	281.50	0.6	3,050	0.02%
2022/07/28	5	320.52	0	0.00	319.00	5	2,955	0.17%
2022/07/27	1.1	320.73	0	0.00	322.50	1.1	2,870	0.04%
2022/07/26	2	323.01	0	0.00	323.00	2	2,814	0.07%
2022/07/22	0	0.00	3	325.00	326.00	-3	2,770	-0.11%
2022/07/21	1.1	321.86	0	0.00	322.00	1.1	2,740	0.04%
2022/07/20	0	318.00	1	316.50	316.00	-1	2,705	-0.04%
2022/07/19	1	311.00	3	312.00	312.00	-2	2,700	-0.07%
2022/07/18	3	308.84	0	0.00	308.50	3	2,678	0.11%
2022/07/15	0	313.50	0	0.00	310.00	0	2,640	0.00%
2022/07/14	1.1	312.18	0	0.00	312.50	1.1	2,648	0.04%
2022/07/13	0	0.00	1	316.50	313.00	-1	2,648	-0.04%
2022/07/12	0	306.50	0	304.50	306.50	0	2,624	0.00%
2022/07/11	0.1	309.50	0	0.00	309.50	0.1	2,597	0.00%
2022/07/07	2	298.01	2	302.00	302.50	0	2,610	0.00%
2022/07/06	0.2	302.17	0	302.50	298.00	0.1	2,644	0.01%
2022/07/04	5.2	302.14	0	0.00	301.50	5.2	2,666	0.20%
2022/07/01	0	0.00	4	309.63	309.50	-4	2,666	-0.15%
2022/06/30	5	312.80	6	309.17	310.50	-1	2,657	-0.04%
2022/06/29	2	322.50	2	325.00	324.00	0	2,586	0.00%
2022/06/24	6	323.59	0	0.00	326.00	6	2,571	0.23%
2022/06/22	1	330.00	0	0.00	321.50	1	2,605	0.04%
2022/06/20	5.2	320.46	0	0.00	320.00	5.2	2,580	0.20%
2022/06/17	0	0.00	1	321.50	323.00	-1	2,596	-0.04%
2022/06/16	1	327.50	0	0.00	324.50	1	2,605	0.04%
2022/06/13	0.1	329.00	0	0.00	327.00	0.1	2,923	0.00%
2022/06/10	0	0.00	2	329.50	329.00	-2	2,937	-0.07%
2022/06/09	4	335.38	5	334.00	333.00	-1	2,991	-0.03%
2022/06/08	1	338.00	0	0.00	338.50	1	2,996	0.03%
2022/06/07	3	338.50	3	340.83	339.00	0	2,974	0.00%
2022/05/31	0	0.00	2	340.00	341.50	-2	3,102	-0.06%
2022/05/30	5	335.50	0	0.00	338.50	5	3,060	0.16%
2022/05/26	0.1	325.04	0	0.00	323.50	0.1	3,066	0.00%
2022/05/24	0	325.00	0	0.00	322.00	0	3,089	0.00%
2022/05/23	2	324.52	0	0.00	323.50	2	3,089	0.07%
2022/05/20	2.1	325.94	2	324.00	324.00	0.1	3,090	0.00%
2022/05/18	0.1	334.50	0	0.00	332.00	0.1	3,029	0.00%
2022/05/16	1	331.00	1	333.50	332.00	0	2,983	0.00%
2022/05/13	3.1	332.64	3	332.33	332.50	0.1	2,957	0.00%
2022/05/12	1.3	342.18	0.1	338.00	338.00	1.2	2,908	0.04%
2022/05/11	1.1	348.10	0	0.00	349.50	1.1	2,844	0.04%
2022/05/10	1.1	347.86	4	349.00	350.00	-2.9	2,831	-0.10%
2022/05/09	2	353.51	1	357.50	356.50	1	2,797	0.04%
2022/05/06	1	360.00	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0	0.00	2	365.75	366.00	-2	2,778	-0.07%
2022/04/28	4	355.00	0	0.00	356.50	4	2,945	0.14%
2022/04/27	2.1	353.86	0	0.00	355.00	2.1	2,929	0.07%
2022/04/25	1.1	356.18	0	0.00	356.00	1.1	2,928	0.04%
2022/04/20	0.1	360.00	3	361.50	359.50	-2.9	2,911	-0.10%
2022/04/19	0.1	358.33	0	0.00	357.00	0.1	2,907	0.01%
2022/04/18	2.1	356.95	0	0.00	355.00	2.1	2,929	0.07%
2022/04/13	2	355.50	0	0.00	354.50	2	2,954	0.07%
2022/04/12	3.1	350.34	1	349.00	349.00	2.1	2,973	0.07%
2022/04/11	4	358.87	0	0.00	356.50	4	2,942	0.14%
2022/04/08	0.1	363.50	0	0.00	364.50	0.1	2,895	0.00%
2022/04/06	1	367.00	0	0.00	367.50	1	2,862	0.03%
2022/04/01	1	372.50	0	0.00	373.50	1	2,827	0.04%
2022/03/30	0	0.00	1	374.50	375.50	-1	2,815	-0.04%
2022/03/28	1	373.00	1.1	372.45	378.00	-0.1	2,814	0.00%
2022/03/25	5	376.50	0	0.00	374.00	5	2,804	0.18%
2022/03/22	0	373.50	0	0.00	372.00	0	2,804	0.00%
2022/03/21	0.2	375.00	0	0.00	374.50	0.2	2,763	0.01%
2022/03/18	2.2	373.15	2	377.00	372.50	0.2	2,723	0.01%
2022/03/17	8.1	378.24	3.7	380.45	377.00	4.4	2,651	0.16%
2022/03/16	2.7	374.70	2	374.00	379.00	0.7	2,462	0.03%
2022/03/15	0.2	366.00	0	0.00	368.00	0.2	2,392	0.01%
2022/03/14	0	368.50	0	0.00	369.50	0	2,403	0.00%
2022/03/11	0	0.00	0.1	371.00	371.50	-0.1	2,345	0.00%
2022/03/08	0.1	358.00	0	0.00	358.50	0.1	2,295	0.00%
2022/03/07	1.2	363.15	1	364.00	364.00	0.2	2,252	0.01%
2022/03/03	0	0.00	1	380.00	380.00	-1	2,227	-0.04%
2022/03/01	1	374.00	2	376.00	373.50	-1	2,199	-0.05%
2022/02/25	1.1	369.05	0	0.00	371.50	1.1	2,170	0.05%
2022/02/23	1	377.00	0	0.00	377.50	1	2,153	0.05%
2022/02/22	0.1	373.50	0	0.00	377.50	0.1	2,151	0.00%
2022/02/18	0	0.00	1	372.50	372.00	-1	2,155	-0.05%
2022/02/15	1	363.00	0	0.00	362.50	1	2,264	0.04%
2022/02/14	4	362.75	0	0.00	363.00	4	2,365	0.17%
2022/01/26	0.5	360.50	0	0.00	359.50	0.5	2,508	0.02%
2022/01/25	2	358.01	0	0.00	360.00	2	2,504	0.08%
2022/01/24	13	367.62	2	370.50	364.50	11	2,433	0.45%
2022/01/21	0	0.00	1	376.50	377.00	-1	2,371	-0.04%
2022/01/20	0	0.00	1.2	379.42	378.50	-1.2	2,358	-0.05%
2022/01/19	0	0.00	0.2	378.50	378.00	-0.2	2,364	-0.01%
2022/01/18	1	380.50	0	0.00	380.00	1	2,385	0.04%
2022/01/17	1	377.50	0	0.00	378.00	1	2,401	0.04%
2022/01/14	0	0.00	1	376.00	377.50	-1	2,450	-0.04%
2022/01/13	0	0.00	10	378.00	378.00	-10	2,478	-0.40%
2022/01/06	5.1	380.20	0	0.00	380.00	5.1	2,512	0.20%
2022/01/05	5	381.50	0	0.00	380.50	5	2,535	0.20%
2021/12/29	0	373.17	0	0.00	373.50	0	2,513	0.00%
2021/12/28	1	373.00	0	0.00	373.50	1	2,524	0.04%
2021/12/24	0	0.00	1	369.00	370.00	-1	2,544	-0.04%
2021/12/23	0	0.00	4	371.00	371.00	-4	2,556	-0.16%
2021/12/22	1	369.00	0	0.00	370.00	1	2,572	0.04%
2021/12/14	0	0.00	1	366.00	366.50	-1	2,592	-0.04%
2021/12/13	0	0.00	0.5	368.00	366.50	-0.5	2,599	-0.02%
2021/12/10	1	369.00	0	0.00	368.00	1	2,598	0.04%
2021/12/03	2	365.00	0	0.00	365.50	2	2,559	0.08%
2021/12/01	0	0.00	1	356.00	360.00	-1	2,546	-0.04%
2021/11/30	1	352.50	0	0.00	352.50	1	2,539	0.04%
2021/11/26	0	0.00	1	359.00	356.00	-1	2,475	-0.04%
2021/11/24	1	355.00	0	0.00	355.00	1	2,508	0.04%
2021/11/05	0	0.00	1.3	362.12	364.50	-1.3	2,505	-0.05%
2021/10/28	0	355.00	1	355.50	354.00	-1	2,678	-0.04%
2021/10/25	0	0.00	1	356.00	353.00	-1	2,969	-0.03%
2021/10/22	0	0.00	2.7	354.38	356.00	-2.7	3,004	-0.09%
2021/10/21	0	0.00	1	348.50	349.00	-1	3,011	-0.03%
2021/10/08	0	0.00	0.2	338.00	338.00	-0.2	3,147	-0.01%
2021/10/07	0	0.00	1	337.00	337.00	-1	3,149	-0.03%
2021/09/30	0	0.00	1	325.50	325.50	-1	3,195	-0.03%
2021/09/17	0	0.00	1	328.00	326.00	-1	3,198	-0.03%
2021/09/14	0	0.00	7	323.50	322.50	-7	3,315	-0.21%
2021/09/08	0	317.00	0	0.00	317.00	0	3,483	0.00%
2021/08/25	0	0.00	10	317.50	318.50	-10	3,710	-0.27%
2021/08/24	0	0.00	0.1	317.00	315.00	-0.1	3,747	0.00%
2021/08/20	0.1	311.03	0	0.00	312.00	0.1	3,789	0.00%
2021/08/19	0.1	314.95	0.1	314.00	311.00	0.1	3,821	0.00%
2021/08/18	3	313.50	0	0.00	317.50	3	3,817	0.08%
2021/08/17	1	317.51	0	0.00	318.00	1	3,827	0.03%
2021/08/16	2	314.00	0	0.00	315.00	2	3,806	0.05%
2021/08/12	0	322.00	1	329.00	319.00	-1	4,117	-0.02%
2021/08/11	0	319.50	0	0.00	323.00	0	4,271	0.00%
2021/08/10	7	318.93	5	319.00	319.50	2	4,299	0.05%
2021/08/05	0	0.00	1	325.50	321.00	-1	4,593	-0.02%
2021/08/04	6	320.34	0	0.00	324.00	6	4,686	0.13%
2021/08/03	0	321.00	1	326.00	324.50	-1	4,745	-0.02%
2021/08/02	3	315.00	1	318.59	319.50	2	4,726	0.04%
2021/07/30	3	352.68	0	0.00	351.00	3	4,651	0.06%
2021/07/28	1	356.00	3	354.00	353.50	-2	4,637	-0.04%
2021/07/27	3	351.52	1	359.00	359.00	2	4,622	0.04%
2021/07/26	1	352.00	1	355.50	354.50	0	4,608	0.00%
2021/07/23	5	357.00	1	355.00	354.50	4	4,590	0.09%
2021/07/22	2	368.50	0	0.00	365.50	2	4,465	0.04%
2021/07/21	1	371.00	0	0.00	370.50	1	4,444	0.02%
2021/07/19	0.1	373.50	0	0.00	372.00	0.1	4,485	0.00%
2021/07/16	0.1	376.00	0	0.00	376.00	0.1	4,532	0.00%
2021/07/15	4	378.50	0	0.00	378.50	4	4,558	0.09%
2021/07/13	0	0.00	1	382.00	376.50	-1	4,638	-0.02%
2021/07/09	0.2	375.00	0	0.00	373.00	0.2	4,720	0.00%
2021/07/08	0	381.00	0	0.00	381.00	0	4,701	0.00%
2021/07/07	0	0.00	3	378.00	379.00	-3	4,734	-0.06%
2021/07/06	0	0.00	1	377.00	376.00	-1	4,763	-0.02%
2021/07/05	0	0.00	1	376.00	376.00	-1	4,778	-0.02%
2021/07/01	2.2	367.73	1	370.50	367.00	1.2	4,819	0.02%
2021/06/29	0.1	372.00	0	0.00	370.00	0.1	4,815	0.00%
2021/06/25	4.3	371.28	0	0.00	367.00	4.3	4,850	0.09%
2021/06/24	1	376.00	0.1	376.50	373.50	0.9	4,818	0.02%
2021/06/23	5	372.50	1	372.00	374.00	4	4,837	0.08%
2021/06/22	2.5	379.80	0.1	380.00	375.00	2.4	4,800	0.05%
2021/06/21	0	0.00	10	384.50	383.00	-10	4,767	-0.21%
2021/06/17	0.1	387.50	1	385.00	388.00	-0.9	4,885	-0.02%
2021/06/16	1	388.00	0.1	389.00	388.00	1	5,262	0.02%
2021/06/15	0.2	385.00	0	0.00	383.50	0.2	5,462	0.00%
2021/06/11	1	383.00	0	0.00	383.00	1	5,498	0.02%
2021/06/09	0	0.00	0.1	387.50	386.00	-0.1	5,508	0.00%
2021/06/07	0.1	387.00	0	0.00	388.00	0.1	5,592	0.00%
2021/06/03	1	390.00	0	0.00	392.00	1	5,623	0.02%
2021/06/01	7.1	398.75	8	399.88	403.00	-0.9	5,623	-0.02%
2021/05/31	10	391.70	1	392.00	395.00	9	5,653	0.16%
2021/05/28	1	389.50	1	391.00	391.50	0	5,701	0.00%
2021/05/26	0	0.00	3	396.17	397.50	-3	5,787	-0.05%
2021/05/25	8	390.75	6	390.50	390.50	2	5,824	0.03%
2021/05/24	0.1	391.50	1	391.00	390.00	-1	5,912	-0.02%
2021/05/21	2.1	400.02	1	407.50	392.50	1.1	5,916	0.02%
2021/05/20	4	411.38	3	398.33	397.00	1	5,847	0.02%
2021/05/19	8.1	391.92	7.1	401.84	409.50	1	5,622	0.02%
2021/05/18	0	0.00	1	381.00	384.00	-1	5,420	-0.02%
2021/05/14	1	380.00	1	384.00	380.00	0	5,301	0.00%
2021/05/13	1	382.00	2.1	381.40	379.50	-1.1	5,226	-0.02%
2021/05/12	5	360.60	5	361.00	361.50	0	5,069	0.00%
2021/05/11	3	374.83	1.1	367.73	367.50	1.9	4,957	0.04%
2021/05/10	5	392.20	5	387.40	387.00	0	4,863	0.00%
2021/05/06	0	0.00	1.1	381.52	380.50	-1.1	4,815	-0.02%
2021/05/05	0	0.00	0.1	382.50	380.50	-0.1	4,797	0.00%
2021/04/29	3	372.00	1.2	376.80	376.00	1.9	4,809	0.04%
2021/04/28	1	372.50	1	372.50	372.00	0	4,827	0.00%
2021/04/27	1	377.00	0	0.00	375.00	1	4,869	0.02%
2021/04/23	0	0.00	0.1	370.75	378.00	-0.1	4,836	0.00%
2021/04/21	1	377.00	2	377.00	376.50	-1	4,841	-0.02%
2021/04/19	0	0.00	2	395.50	385.50	-2	4,906	-0.04%
2021/04/16	0	0.00	0	387.50	388.00	0	4,915	0.00%
2021/04/14	0	0.00	1	369.00	370.50	-1	5,037	-0.02%
2021/04/12	0	0.00	5	373.50	374.50	-5	4,996	-0.10%
2021/04/07	0	370.00	0	0.00	371.50	0	4,921	0.00%
2021/04/06	0	0.00	1	374.50	369.00	-1	4,884	-0.02%
2021/03/30	0	0.00	6	376.08	377.00	-6	4,807	-0.12%
2021/03/29	4	371.25	2	372.75	374.00	2	4,760	0.04%
2021/03/25	1.1	364.52	0	0.00	365.00	1.1	4,693	0.02%
2021/03/24	0	371.00	0	0.00	366.00	0	4,672	0.00%
2021/03/23	6	369.50	2.1	366.38	365.50	3.9	4,615	0.08%
2021/03/22	1.1	374.81	3.2	375.06	368.50	-2.2	4,554	-0.05%
2021/03/19	12	375.17	10.6	371.84	377.50	1.4	4,421	0.03%
2021/03/18	6	357.58	0	0.00	358.00	6	4,050	0.15%
2021/03/17	2	326.25	0	0.00	325.50	2	3,831	0.05%
2021/03/15	0	0.00	1	323.00	326.00	-1	3,842	-0.03%
2021/03/11	1.1	315.22	0.1	317.00	317.50	1	3,843	0.03%
2021/03/09	0	0.00	0	313.50	313.00	0	3,805	0.00%
2021/03/04	1	309.50	1	314.50	313.50	0	3,770	0.00%
2021/03/03	1	308.00	1.1	314.53	316.50	-0.1	3,715	0.00%
2021/03/02	1	307.50	1.4	307.60	307.50	-0.4	3,654	-0.01%
2021/02/26	0	0.00	2	302.00	304.00	-2	3,570	-0.06%
2021/02/25	3	302.67	3	305.17	305.50	0	3,501	0.00%
2021/02/24	1	300.96	1	298.50	300.50	0	3,455	0.00%
2021/02/23	2.1	290.02	1	290.50	290.50	1.1	3,341	0.03%
2021/02/22	1.1	291.05	0	0.00	290.00	1.1	3,340	0.03%
2021/02/19	0	0.00	1	291.00	290.00	-1	3,341	-0.03%
2021/02/18	1	287.50	0	0.00	289.00	1	3,353	0.03%
2021/02/17	0.1	290.50	5	292.30	289.50	-4.9	3,386	-0.14%
2021/02/05	0	289.00	0	0.00	288.50	0	3,360	0.00%
2021/02/04	0	289.00	0.5	287.50	287.00	-0.5	3,500	-0.01%
2021/02/03	0	0.00	4	289.50	288.50	-4	3,563	-0.11%
2021/02/02	0.1	285.50	0	0.00	285.50	0.1	3,584	0.00%
2021/02/01	0	282.67	0	0.00	283.50	0	3,573	0.00%
2021/01/29	0.1	286.50	1	288.51	286.50	-0.9	3,572	-0.03%
2021/01/28	4.1	289.50	2	288.50	288.50	2.1	3,527	0.06%
2021/01/27	0	0.00	3.2	290.73	293.00	-3.2	3,502	-0.09%
2021/01/26	0	0.00	1	285.00	284.00	-1	3,422	-0.03%
2021/01/22	1	284.00	0	0.00	284.50	1	3,353	0.03%
2021/01/21	1.1	279.86	2	279.50	282.00	-0.9	3,325	-0.03%
2021/01/20	1.6	277.78	1	279.00	276.00	0.6	3,317	0.02%
2021/01/18	1	282.00	1	281.00	283.00	0	3,348	0.00%
2021/01/15	0	0.00	5	289.30	287.00	-5	3,335	-0.15%
2021/01/14	2	287.00	0	0.00	288.00	2	3,299	0.06%
2021/01/13	7	289.21	3	291.17	288.50	4	3,275	0.12%
2021/01/12	0	0.00	5	283.67	281.00	-5	3,224	-0.16%
2021/01/11	4	283.63	1.2	283.42	283.50	2.8	3,167	0.09%
2021/01/08	9.5	270.08	12	273.88	279.50	-2.5	3,081	-0.08%
2021/01/07	1	254.50	2	255.75	261.50	-1	2,927	-0.03%
2021/01/06	1	253.00	0	0.00	254.00	1	2,837	0.04%
2021/01/05	0	0.00	2	251.75	253.00	-2	2,828	-0.07%
2020/12/30	2	250.00	0	0.00	252.50	2	2,829	0.07%
2020/12/24	1	248.50	0	0.00	248.50	1	2,860	0.03%
2020/12/18	2	253.75	0	0.00	253.00	2	2,881	0.07%
2020/12/16	0	0.00	1	255.00	255.00	-1	2,893	-0.03%
2020/12/14	0	0.00	1	255.00	255.50	-1	2,915	-0.03%
2020/12/11	1	253.00	0	0.00	255.00	1	2,910	0.03%
2020/12/10	0	0.00	2	254.50	257.00	-2	2,909	-0.07%
2020/12/09	3	260.67	1	258.00	264.00	2	2,859	0.07%
2020/12/07	0	254.30	0	254.06	254.00	0	2,809	0.00%
2020/12/04	3	251.17	0	0.00	251.50	3	2,752	0.11%
2020/12/03	1	249.50	0	0.00	247.00	1	2,744	0.04%
2020/11/30	7	251.00	0	0.00	249.00	7	2,789	0.25%
2020/11/20	1	249.00	0	0.00	248.50	1	2,767	0.04%
2020/11/19	0	0.00	1	250.00	251.00	-1	2,752	-0.04%
2020/11/18	2	253.00	1	252.50	251.50	1	2,734	0.04%
2020/11/17	1	252.50	0	0.00	250.00	1	2,711	0.04%
2020/11/16	1	249.00	0	0.00	249.50	1	2,727	0.04%
2020/11/12	1	244.00	0	0.00	244.00	1	2,721	0.04%
2020/10/23	0	0.00	4	244.00	242.50	-4	3,009	-0.13%
2020/10/20	3	238.17	0	0.00	237.50	3	3,013	0.10%
2020/10/19	1	242.00	0	0.00	242.00	1	3,005	0.03%
2020/10/12	0	0.00	30	253.00	254.00	-30	3,091	-0.97%
2020/10/07	0	0.00	30	248.17	247.00	-30	3,097	-0.97%
2020/09/28	0	0.00	2	250.75	252.00	-2	3,165	-0.06%
2020/09/25	18	253.00	0	0.00	246.50	18	3,177	0.57%
2020/09/21	1	256.00	1	258.50	257.00	0	3,185	0.00%
2020/09/18	1	253.50	1	256.00	258.50	0	3,246	0.00%
2020/09/17	1	256.00	0	0.00	256.00	1	3,335	0.03%
2020/09/16	0	0.00	1	256.00	256.00	-1	3,443	-0.03%
2020/09/15	0	0.00	1	255.00	256.50	-1	3,508	-0.03%
2020/09/14	1	256.00	2.2	253.44	256.00	-1.2	3,577	-0.03%
2020/09/11	1	249.50	0	0.00	251.50	1	3,608	0.03%
2020/09/09	7	247.00	0	0.00	247.50	7	3,624	0.19%
2020/09/08	0	0.00	4	248.25	250.00	-4	3,664	-0.11%
2020/09/07	4	245.38	0	0.00	247.50	4	3,688	0.11%
2020/09/04	0	0.00	2	246.75	248.50	-2	3,748	-0.05%
2020/09/03	5	256.50	3	253.67	252.50	2	3,775	0.05%
2020/08/27	1	246.00	5	249.70	249.00	-4	3,710	-0.11%
2020/08/26	5	251.20	1	250.00	253.00	4	3,695	0.11%
2020/08/25	1	248.00	0	0.00	248.00	1	3,678	0.03%
2020/08/20	0	0.00	3	244.83	246.00	-3	3,648	-0.08%
2020/08/19	2	258.00	0	0.00	253.50	2	3,603	0.06%
2020/08/18	0	0.00	1	250.50	253.50	-1	3,550	-0.03%
2020/08/17	0	0.00	1	249.00	251.50	-1	3,501	-0.03%
2020/08/14	0	0.00	17	242.38	245.00	-17	3,453	-0.49%
2020/08/13	18	240.22	4	239.38	242.00	14	3,394	0.41%
2020/08/12	1	223.50	1	227.00	227.00	0	3,199	0.00%
2020/08/11	5	229.00	1	229.00	229.50	4	3,147	0.13%
2020/08/10	1	229.50	2	230.25	230.50	-1	3,169	-0.03%
2020/08/07	3	230.00	0	0.00	230.00	3	3,206	0.09%
2020/08/06	0	0.00	1	226.00	228.00	-1	3,153	-0.03%
2020/08/05	32	219.20	0	0.00	224.50	32	3,086	1.04%
2020/07/28	1	215.00	1	217.00	216.00	0	2,963	0.00%
2020/07/27	1	214.00	0	0.00	214.00	1	2,977	0.03%
2020/07/08	0	0.00	2	224.00	225.50	-2	2,822	-0.07%
2020/07/07	1	219.00	0	0.00	221.50	1	2,796	0.04%
2020/07/06	1	218.50	0	0.00	218.50	1	2,768	0.04%
2020/07/01	0	0.00	2	215.50	216.00	-2	2,797	-0.07%
2020/06/30	3	215.67	0	0.00	216.00	3	2,813	0.11%
2020/06/24	0.1	224.50	3	225.33	223.50	-2.9	2,765	-0.10%
2020/06/23	3	246.83	0	0.00	246.50	3	2,682	0.11%
2020/06/22	0	0.00	1	241.00	245.00	-1	2,607	-0.04%
2020/06/19	0.1	235.50	1	238.00	236.50	-0.9	2,577	-0.03%
2020/06/15	2	226.00	0	0.00	225.00	2	2,549	0.08%
2020/06/04	0	0.00	1	215.50	217.00	-1	2,582	-0.04%
2020/06/03	1	215.50	0	0.00	216.50	1	2,595	0.04%
2020/05/29	0	0.00	3	206.00	210.50	-3	2,585	-0.12%
2020/05/26	0	0.00	2	209.00	207.50	-2	2,587	-0.08%
2020/05/25	0	0.00	2	205.75	206.00	-2	2,582	-0.08%
2020/05/22	0	0.00	1	204.50	204.50	-1	2,580	-0.04%
2020/05/20	1	207.50	0	0.00	205.50	1	2,544	0.04%
2020/05/14	4	208.00	36	202.54	208.00	-32	2,383	-1.34%
2020/05/08	0	0.00	1	199.00	200.50	-1	2,295	-0.04%
2020/05/07	1	197.50	0	0.00	197.00	1	2,280	0.04%
2020/05/05	0	0.00	4	198.50	198.00	-4	2,273	-0.18%
2020/04/24	1	193.00	0	0.00	193.00	1	2,253	0.04%
2020/04/22	4	192.50	0	0.00	193.50	4	2,238	0.18%
2020/04/20	7	197.00	0	0.00	197.00	7	2,193	0.32%
2020/04/15	10	198.50	0	0.00	198.50	10	2,139	0.47%
2020/04/10	1	195.50	1	195.50	197.50	0	2,090	0.00%
2020/04/08	5	195.50	0	0.00	195.50	5	2,062	0.24%
2020/04/06	1	197.00	0	0.00	197.00	1	2,003	0.05%
2020/03/31	1	198.50	1	196.00	204.50	0	1,923	0.00%
2020/03/27	5	189.00	0	0.00	192.00	5	1,830	0.27%
2020/03/26	10	183.00	0	0.00	186.00	10	1,776	0.56%
2020/03/20	0	0.00	1	174.50	175.00	-1	1,678	-0.06%
2020/03/19	1.1	174.95	1	178.00	173.00	0.1	1,594	0.00%
2020/03/17	0	0.00	1	182.00	185.00	-1	1,511	-0.07%
2020/03/16	1	186.00	0	0.00	185.00	1	1,472	0.07%
2020/03/12	0	0.00	1	195.50	197.00	-1	1,355	-0.07%
2020/02/27	3	206.33	0	0.00	206.00	3	1,249	0.24%
2020/02/26	1	209.50	0	0.00	209.50	1	1,244	0.08%
2020/02/17	2	216.00	0	0.00	216.00	2	1,527	0.13%
2020/02/14	1	218.50	0	0.00	219.00	1	1,537	0.07%
2020/02/10	2	218.75	0	0.00	219.50	2	1,539	0.13%
2020/01/14	1	236.50	0	0.00	236.00	1	1,505	0.07%
2019/12/10	0	0.00	1	233.50	233.50	-1	1,585	-0.06%
2019/11/28	1	232.00	0	0.00	231.50	1	1,549	0.06%
2019/11/14	0	0.00	1	228.00	226.50	-1	1,245	-0.08%
2019/11/08	0	0.00	1	214.50	215.00	-1	1,155	-0.09%
2019/11/07	0	0.00	0.5	214.00	215.00	-0.5	1,154	-0.04%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/08	0	0.00	1	202.50	202.50	-1	1,238	-0.08%
2019/10/07	1	200.50	0	0.00	200.50	1	1,234	0.08%
2019/10/01	1	200.00	0	0.00	199.00	1	1,249	0.08%
2019/09/11	0	208.00	0	0.00	208.00	0	1,250	0.00%
2019/09/05	0	0.00	0.3	207.50	207.00	-0.3	1,218	-0.02%
2019/09/02	0	0.00	1	205.00	205.00	-1	1,211	-0.08%
2019/08/15	1	198.50	0	0.00	199.50	1	1,240	0.08%
2019/08/08	1	203.50	0	0.00	203.50	1	1,232	0.08%
2019/08/06	2	203.50	0	0.00	204.00	2	1,219	0.16%
2019/07/31	2	222.00	2	220.50	222.00	0	1,140	0.00%
2019/07/26	1	217.50	0	0.00	217.50	1	1,100	0.09%
2019/07/19	1	220.50	0	0.00	222.00	1	1,030	0.10%
2019/07/10	0	0.00	1	216.00	215.50	-1	1,005	-0.10%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/08	2	216.50	1	220.00	218.00	1	1,004	0.10%
2019/07/05	1	232.00	0	0.00	232.00	1	972	0.10%
2019/06/20	2	226.50	0	0.00	226.50	2	941	0.21%
2019/06/17	0	0.00	1	220.00	218.00	-1	939	-0.11%
2019/05/15	2	212.75	1	215.50	215.00	1	980	0.10%
2019/05/10	1	220.50	0	0.00	220.00	1	1,000	0.10%
2019/05/09	1	223.50	0	0.00	223.00	1	1,012	0.10%
2019/04/08	0	0.00	1	231.00	230.00	-1	1,090	-0.09%
2019/03/12	0	0.00	1	221.00	221.00	-1	1,157	-0.09%
2019/03/07	1	223.50	0	0.00	222.00	1	1,212	0.08%
2019/02/27	1	224.00	0	0.00	219.50	1	1,233	0.08%
2019/02/25	1	227.00	1	228.50	230.50	0	1,213	0.00%
2019/01/10	1	222.00	1	220.50	223.50	0	1,458	0.00%
2018/12/24	1	200.00	0	0.00	202.50	1	1,501	0.07%
2018/12/20	1	210.50	1	207.00	206.00	0	1,508	0.00%
2018/11/19	0	0.00	1	216.00	215.00	-1	1,285	-0.08%
2018/11/16	1	217.50	2	215.75	217.50	-1	1,279	-0.08%
2018/11/15	3	211.33	3	212.50	213.50	0	1,272	0.00%
2018/11/14	7	208.00	6	207.58	208.00	1	1,238	0.08%
2018/10/31	0	0.00	1	229.00	229.00	-1	1,307	-0.08%
2018/10/26	1	228.50	0	0.00	229.00	1	1,294	0.08%
2018/10/18	0	236.00	0	0.00	235.00	0	1,353	0.00%
2018/10/09	1	252.50	0	0.00	252.00	1	1,391	0.07%
2018/10/04	1	250.00	1.2	249.92	249.00	-0.2	1,415	-0.01%
2018/09/25	1	258.50	0	0.00	258.50	1	1,479	0.07%
2018/09/21	0	0.00	1	254.50	254.50	-1	1,488	-0.07%
2018/09/13	1	251.00	0	0.00	251.50	1	1,548	0.06%
2018/09/10	0	0.00	1	256.50	257.50	-1	1,584	-0.06%
2018/09/03	0	0.00	1	260.50	260.00	-1	1,599	-0.06%
2018/08/15	1	242.50	0	0.00	243.00	1	1,583	0.06%
2018/08/13	22	254.45	21	252.00	254.50	1	1,520	0.07%
2018/07/04	0	0.00	4	263.00	260.50	-4	1,316	-0.30%
2018/07/03	1	259.00	1	258.50	260.00	0	1,321	0.00%
2018/07/02	4	275.88	0	0.00	273.00	4	1,309	0.31%
2018/06/26	1	275.00	1	275.00	276.00	0	1,248	0.00%
2018/05/25	1	275.50	1	275.00	274.50	0	1,165	0.00%
2018/05/22	0	0.00	0.2	275.00	275.00	-0.2	1,199	-0.02%
2018/05/15	1	274.00	0	0.00	273.00	1	1,251	0.08%
2018/04/18	0	0.00	2	276.00	277.00	-2	1,336	-0.15%
2018/04/13	2	280.00	0	0.00	281.50	2	1,403	0.14%
2018/03/07	1	271.50	1	272.00	272.00	0	1,382	0.00%
2018/02/27	1	278.00	1.1	277.31	277.00	-0.1	1,392	-0.01%
2018/02/09	1	270.00	0	0.00	271.50	1	1,359	0.07%
2018/01/24	0	0.00	0	279.00	280.50	0	1,291	0.00%
2018/01/18	0	0.00	1	279.50	279.50	-1	1,252	-0.08%
2018/01/15	0	267.00	0	0.00	268.00	0	1,183	0.00%
2018/01/09	1	263.00	0	0.00	262.50	1	1,182	0.08%