台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    4,093
  • 產業
    上市 電子零組件類股
  • 847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.00518.7518.55-58,845-0.06%
2023/10/1200.00218.6018.60-28,850-0.02%
2023/10/111418.3100.0018.20148,8440.16%
2023/10/06418.7100.0018.7048,8640.05%
2023/10/0500.00119.1518.85-18,848-0.01%
2023/10/04118.7000.0018.7518,8010.01%
2023/10/03419.3300.0019.0548,7750.05%
2023/10/0200.00519.7719.95-58,684-0.06%
2023/09/28119.05119.1518.9508,3990.00%
2023/09/26319.50119.4519.2528,1850.02%
2023/09/25519.85919.7719.55-48,026-0.05%
2023/09/221620.17420.2120.10127,6910.16%
2023/09/21320.55820.3920.15-57,290-0.07%
2023/09/2019820.3434920.5020.70-1516,749-2.24% 大買/大賣/鉅額交易
2023/09/1920220.974421.1021.151585,1793.05% 大買/鉅額交易
2023/09/18519.212018.9019.25-154,348-0.34%
2023/09/1500.00118.2018.05-13,895-0.03%
2023/09/1400.00818.0118.00-83,836-0.21%
2023/09/121417.9300.0017.80143,8010.37%
2023/09/07618.08718.0418.00-13,690-0.03%
2023/09/051018.10718.2818.1033,5670.08%
2023/09/0400.00518.2518.20-53,537-0.14%
2023/09/011.418.163218.2518.10-30.63,443-0.89%
2023/08/313018.09918.0318.25213,1830.66%
2023/08/303217.57217.6517.65302,9091.03%
2023/08/23717.3000.0017.1072,7360.26%
2023/08/21116.5000.0016.6512,6700.04%
2023/08/1700.00116.4016.45-12,673-0.04%
2023/08/1600.001016.0016.15-102,635-0.38%
2023/08/1500.00516.0516.05-52,642-0.19%
2023/08/14116.0000.0015.9012,6420.04%
2023/08/1100.00116.1016.15-12,643-0.04%
2023/08/10216.1000.0016.0522,6370.08%
2023/08/09716.65116.9516.7062,5600.23%
2023/08/08416.601016.6016.65-62,522-0.24%
2023/08/0700.006917.0717.00-692,426-2.84%
2023/07/310.417.7000.0017.650.42,3730.02%
2023/07/275.417.4600.0017.555.42,4050.23%
2023/07/26817.5300.0017.4082,3950.33%
2023/07/25417.6000.0017.6542,3940.17%
2023/07/24117.3500.0017.3512,3750.04%
2023/07/2000.00817.6517.65-82,415-0.33%
2023/07/19017.95117.7017.60-12,411-0.04%
2023/07/18118.0000.0017.8512,4220.04%
2023/07/131017.9500.0017.95102,4360.41%
2023/07/12117.4000.0017.4012,3040.04%
2023/07/0400.00217.6817.65-22,430-0.08%
2023/06/3000.00517.6017.70-52,446-0.20%
2023/06/29117.7000.0017.7512,4650.04%
2023/06/2800.00117.5517.65-12,481-0.04%
2023/06/2700.000.517.6517.50-0.52,511-0.02%
2023/06/26018.0000.0017.7002,5290.00%
2023/06/2100.001017.9517.90-102,591-0.39%
2023/06/161017.9000.0017.90102,6240.38%
2023/06/071018.30118.4018.3092,7980.32%
2023/06/05518.5000.0018.4552,9480.17%
2023/06/023518.25218.3318.35332,9941.10%
2023/05/2900.00118.1018.05-13,075-0.03%
2023/05/24518.10318.0518.1023,0870.06%
2023/05/22118.0500.0018.1513,3610.03%
2023/05/1900.00418.0518.00-43,385-0.12%
2023/05/1700.00317.9517.90-33,464-0.09%
2023/05/16317.7500.0017.9033,4500.09%
2023/05/11217.4500.0017.3523,6330.06%
2023/05/09317.7700.0017.7033,8980.08%
2023/05/04117.6000.0017.8514,0160.02%
2023/05/03217.8500.0017.8024,0030.05%
2023/05/0200.00517.9017.90-54,043-0.12%
2023/04/25317.7000.0017.7034,1070.07%
2023/04/21518.0000.0018.0054,1020.12%
2023/04/20118.3000.0018.1514,1290.02%
2023/04/1800.00118.9018.70-14,229-0.02%
2023/04/1700.00118.7018.70-14,227-0.02%
2023/04/14118.6500.0018.6014,2260.02%
2023/04/13118.9000.0018.6014,1750.02%
2023/04/1200.001019.3419.40-104,067-0.25%
2023/04/112019.13519.1019.15153,9680.38%
2023/04/10119.00119.0519.0503,9670.00%
2023/04/07219.05519.1519.05-33,972-0.08%
2023/03/3000.00519.0518.95-53,979-0.13%
2023/03/29518.90318.9018.9523,9850.05%
2023/03/2800.00419.0018.90-44,044-0.10%
2023/03/23118.4500.0018.4014,0280.02%
2023/03/22218.4000.0018.4024,1050.05%
2023/03/21218.3000.0018.3024,1580.05%
2023/03/162.117.7300.0017.652.14,4220.05%
2023/03/14318.13218.1518.0514,9150.02%
2023/03/13018.5000.0018.4505,1100.00%
2023/03/10318.65218.5018.5015,2490.02%
2023/03/08019.251019.2019.15-105,707-0.18%
2023/03/07319.001119.0019.00-85,695-0.14%
2023/03/06518.80518.8018.8005,7110.00%
2023/03/0300.00118.9518.90-15,799-0.02%
2023/02/24518.80618.7518.75-16,298-0.02%
2023/02/22118.75618.9018.90-56,567-0.08%
2023/02/21319.00519.1019.00-26,676-0.03%
2023/02/201319.28119.0519.30126,9150.17%
2023/02/17218.8000.0018.8027,3540.03%
2023/02/162218.5600.0018.65227,4710.29%
2023/02/15518.50518.6018.5507,7000.00%
2023/02/14218.3000.0018.3027,8030.03%
2023/02/13518.051418.1018.10-98,018-0.11%
2023/02/1000.00218.3318.20-28,248-0.02%
2023/02/09218.6300.0018.6028,4290.02%
2023/02/082519.09119.1019.00248,5490.28%
2023/02/07118.4500.0018.5018,4270.01%
2023/02/060.118.5000.0018.450.18,7090.00%
2023/02/03618.6400.0018.6568,8650.07%
2023/01/30117.9000.0018.0019,4290.01%
2023/01/17517.50617.7117.65-19,610-0.01%
2023/01/13217.5300.0017.5029,8930.02%
2023/01/12017.807017.7517.70-7010,000-0.70%
2023/01/110.318.00117.8517.85-0.710,094-0.01%
2023/01/1000.00518.0017.95-510,189-0.05%
2023/01/097018.401018.2518.356010,3260.58%
2022/12/28117.5000.0017.45111,9120.01%
2022/12/26217.5500.0017.60212,5450.02%
2022/12/21117.5500.0017.50113,7340.01%
2022/12/207017.80617.8017.556414,2840.45%
2022/12/192017.9000.0017.852015,0690.13%
2022/12/14218.28118.3518.35116,3020.01%
2022/12/13618.65118.4518.35516,7410.03%
2022/12/12118.6500.0018.55116,9610.01%
2022/12/081919.502019.3119.45-118,094-0.01%
2022/12/06220.00319.9219.75-119,013-0.01%
2022/12/05619.7610019.7019.75-9419,472-0.48%
2022/12/0200.0010019.4019.40-10019,877-0.50%
2022/12/011319.276719.4019.30-5420,346-0.27%
2022/11/30319.271519.1419.40-1220,788-0.06%
2022/11/2900.00118.8018.90-121,3700.00%
2022/11/28218.705218.4618.65-5022,888-0.22%
2022/11/25219.033.718.7718.65-1.723,755-0.01%
2022/11/24419.0610219.0518.95-9824,473-0.40% 大賣/
2022/11/23319.155719.1119.05-5425,316-0.21%
2022/11/224118.404018.7018.80125,8680.00%
2022/11/2100.001018.5518.50-1027,331-0.04%
2022/11/186018.789719.0918.65-3727,777-0.13%
2022/11/1700.008418.7518.65-8427,867-0.30%
2022/11/16118.60418.6018.55-328,145-0.01%
2022/11/1517419.055819.3419.1011628,6900.40% 大買/鉅額交易
2022/11/1400.005018.6018.75-5029,387-0.17%
2022/11/1100.0020018.8218.40-20029,473-0.68% 大賣/鉅額交易
2022/11/10518.456018.6018.45-5529,399-0.19%
2022/11/09119.052019.0418.90-1929,751-0.06%
2022/11/084018.811018.8518.653030,0930.10%
2022/11/078018.558118.7118.75-130,5380.00%
2022/11/0412218.331218.8118.8511031,1330.35% 大買/鉅額交易
2022/11/035018.3011217.8818.50-6231,320-0.20% 大賣/
2022/11/0215218.332718.3518.2512531,2380.40% 大買/鉅額交易
2022/11/0144017.8910318.0018.0033731,0511.09% 大買/大賣/鉅額交易
2022/10/31117.553817.5117.50-3730,890-0.12%
2022/10/2829.117.188017.0616.90-50.930,703-0.17%
2022/10/27117.602017.4017.55-1930,528-0.06%
2022/10/26817.410.217.2517.107.830,3040.03%
2022/10/252117.82318.0017.651830,1080.06%
2022/10/2462.118.186318.5318.00-0.929,8920.00%
2022/10/21117.7500.0017.70129,7140.00%
2022/10/202217.751017.9517.801229,5680.04%
2022/10/197018.353118.7018.103929,4390.13%
2022/10/1822.318.381518.6018.357.329,3120.02%
2022/10/173717.9000.0018.253729,2120.13%
2022/10/141018.6500.0018.601029,0290.03%
2022/10/1310518.5460518.0018.00-50028,914-1.73% 大買/大賣/鉅額交易
2022/10/121119.2500.0019.251128,5710.04%
2022/10/115019.0025018.8218.90-20028,444-0.70% 大賣/鉅額交易
2022/10/075019.465119.6219.55-128,1260.00%
2022/10/065119.3512119.3419.40-7028,002-0.25% 大賣/
2022/10/057819.581219.4019.306627,9080.24%
2022/10/045319.337919.5919.70-2627,445-0.09%
2022/10/033618.793019.2219.20627,1490.02%
2022/09/302519.4618619.1119.55-16126,887-0.60% 大賣/鉅額交易
2022/09/293319.752219.9019.651126,6730.04%
2022/09/281719.811819.4719.40-126,3330.00%
2022/09/279620.97121.1520.909525,7700.37%
2022/09/264921.241221.9020.903725,2160.15%
2022/09/239922.693222.7122.256724,4040.27%
2022/09/224623.328223.4223.35-3623,815-0.15%
2022/09/211423.21223.4023.151223,4620.05%
2022/09/20923.6417123.5923.55-16223,105-0.70% 大賣/鉅額交易
2022/09/192222.8713722.8022.85-11522,601-0.51% 大賣/鉅額交易
2022/09/164323.4200.0023.154322,3380.19%
2022/09/158623.974823.9123.653821,9260.17%
2022/09/141723.691623.6723.60121,0450.00%
2022/09/132623.611823.5423.30820,4410.04%
2022/09/121923.24123.2023.301819,8500.09%
2022/09/084123.705523.7823.75-1419,123-0.07%
2022/09/0712223.40323.5023.8011918,5140.64% 大買/鉅額交易
2022/09/064823.404423.5523.55417,9440.02%
2022/09/0514824.0710824.1123.454017,2360.23% 大買/大賣/
2022/09/0219223.6311523.8623.757716,3820.47% 大買/大賣/
2022/09/014223.327023.0223.15-2814,923-0.19%
2022/08/3117322.953523.2423.2013814,0820.98% 大買/鉅額交易
2022/08/3013022.5313022.7523.00013,2020.00% 大買/大賣/
2022/08/2913822.2885.522.6222.6052.512,2210.43% 大買/
2022/08/2626922.09197.622.2622.1571.411,3980.63% 大買/大賣/
2022/08/2510321.502021.6121.25839,7350.85% 大買/
2022/08/246721.2250.621.4921.4016.49,2010.18%
2022/08/2310321.055221.3121.35518,8540.58% 大買/
2022/08/2225021.78521.3721.152458,4382.90% 大買/鉅額交易
2022/08/191621.3328.421.3121.60-12.47,563-0.16%
2022/08/1800.0074.419.8820.00-74.46,203-1.20%
2022/08/171620.081319.9619.6535,9600.05%
2022/08/164.419.9018.719.8820.10-14.35,759-0.25%
2022/08/1529920.37720.5120.152925,2415.57% 大買/鉅額交易
2022/08/125519.9921619.4119.90-1614,666-3.45% 大賣/鉅額交易
2022/08/1112419.0313519.2519.05-113,961-0.28% 大買/大賣/
2022/08/1010218.191818.4618.90843,1092.70% 大買/
2022/08/096017.4215.117.5517.2044.92,7251.65%
2022/08/087517.24217.1017.10732,6472.76%
2022/07/2900.00316.8017.00-32,486-0.12%
2022/07/28016.70116.8516.80-12,478-0.04%
2022/07/27116.8000.0016.9512,4750.04%
2022/07/2500.00416.9317.00-42,481-0.16%
2022/07/19217.25117.0017.3012,4390.04%
2022/07/181317.111017.2517.2032,4120.12%
2022/07/150.116.80116.6116.60-0.92,336-0.04%
2022/07/14216.40116.5516.8012,3310.04%
2022/07/131116.891016.6316.5012,3070.04%
2022/07/1200.00116.5016.15-12,237-0.04%
2022/07/08117.0500.0016.8512,1890.05%
2022/07/07116.45116.6016.6002,0870.00%
2022/07/0600.00115.7015.10-12,000-0.05%
2022/07/0100.00416.3515.55-41,958-0.20%
2022/06/30216.8000.0016.7521,9070.10%
2022/06/2700.000.117.5517.65-0.11,8310.00%
2022/06/2200.00117.9517.60-11,738-0.06%
2022/06/17117.7000.0017.6511,6300.06%
2022/06/15017.95118.3017.90-11,578-0.06%
2022/06/13118.05117.7017.7001,5070.00%
2022/06/10718.09217.9018.4051,4570.34%
2022/06/092117.552017.7517.7011,3090.08%
2022/06/0600.0014516.5416.70-1451,224-11.84% 大賣/鉅額交易
2022/06/0200.00116.7516.70-11,262-0.08%
2022/05/252416.5100.0016.60241,3301.80%
2022/05/2411516.3900.0016.251151,3618.45% 大買/鉅額交易
2022/05/1800.00116.5016.45-11,443-0.07%
2022/05/17116.1500.0016.4511,6490.06%
2022/05/0300.00016.7016.5501,7520.00%
2022/04/27115.9000.0016.1011,7590.06%
2022/04/26216.5000.0016.5021,7440.11%
2022/04/19017.2000.0017.1501,8270.00%
2022/04/18117.0000.0016.8511,8770.05%
2022/04/1500.00117.1517.15-11,895-0.05%
2022/04/14017.4000.0017.2501,9720.00%
2022/04/13517.1000.0017.2052,0660.24%
2022/04/08117.2000.0017.2012,4660.04%
2022/04/07317.2200.0017.1532,5170.12%
2022/04/0100.002017.6517.70-202,655-0.75%
2022/03/31217.8511617.8617.80-1142,727-4.18% 大賣/鉅額交易
2022/03/233018.0700.0018.00303,3300.90%
2022/03/18117.55517.8017.55-43,388-0.12%
2022/03/177017.6900.0017.70703,4112.05%
2022/03/16317.2500.0017.3033,4430.09%
2022/03/1500.000.417.2517.30-0.43,564-0.01%
2022/03/08517.6000.0017.2053,7670.13%
2022/03/07117.7500.0017.7513,7890.03%
2022/03/0300.00218.5018.50-24,100-0.05%
2022/03/0200.00218.3018.50-24,208-0.05%
2022/03/014018.5000.0018.50404,2720.94%
2022/02/25118.3500.0018.0014,4230.02%
2022/02/18118.9500.0018.9516,4020.02%
2022/02/17419.64319.3219.3016,8450.01%
2022/02/15118.4500.0018.3016,9670.01%
2022/02/0900.00518.8018.90-57,010-0.07%
2022/02/08118.4000.0018.5516,9980.01%
2022/01/26317.6700.0017.6036,9900.04%
2022/01/25117.7000.0017.7016,9860.01%
2022/01/24317.95317.9317.9006,9970.00%
2022/01/21418.2000.0018.1546,9820.06%
2022/01/20618.4600.0018.5066,9650.09%
2022/01/1700.00518.7018.75-56,961-0.07%
2022/01/14718.4438018.2218.45-3736,945-5.37% 大賣/鉅額交易
2022/01/11318.8000.0018.8536,9640.04%
2022/01/07119.2000.0019.1516,9100.01%
2022/01/062419.7600.0019.75246,8380.35%
2022/01/05921.19721.1420.2526,7650.03%
2022/01/04020.10320.1520.15-36,471-0.05%
2021/12/290.320.251020.1320.15-9.76,342-0.15%
2021/12/2700.00220.2020.05-26,242-0.03%
2021/12/24419.9500.0020.2546,1920.06%
2021/12/2339220.277520.1520.203176,0085.28% 大買/鉅額交易
2021/12/22519.651519.6519.65-105,758-0.17%
2021/12/2000.00518.7018.75-55,607-0.09%
2021/12/16318.70118.7018.7525,6460.04%
2021/12/14518.5000.0018.4555,6280.09%
2021/12/1000.00118.9519.00-15,569-0.02%
2021/12/09318.98419.3019.35-15,530-0.02%
2021/12/06318.4000.0018.5035,3650.06%
2021/12/03118.5028018.6018.50-2795,370-5.19% 大賣/鉅額交易
2021/12/021518.5100.0018.35155,3310.28%
2021/12/01518.551018.7318.85-55,290-0.09%
2021/11/30219.054019.1018.75-385,254-0.72%
2021/11/296118.5400.0018.65615,0541.21%
2021/11/26919.1500.0018.8094,9850.18%
2021/11/25119.7500.0019.5514,9020.02%
2021/11/241219.7300.0019.70124,9360.24%
2021/11/23620.431120.4020.10-54,789-0.10%
2021/11/221120.3600.0020.20114,6710.24%
2021/11/19720.6200.0020.8074,5730.15%
2021/11/182321.48721.4821.25164,4480.36%
2021/11/1729722.796222.5522.252354,1815.62% 大買/鉅額交易
2021/11/16621.1558.321.5321.65-52.33,521-1.49%
2021/11/15619.366819.5719.70-623,078-2.01%
2021/11/12817.97617.9517.9522,8500.07%
2021/11/114018.4500.0018.45402,8251.42%
2021/11/10118.0500.0018.0512,8590.03%
2021/11/02818.191018.1018.20-23,062-0.07%
2021/11/012018.5000.0018.45203,1260.64%
2021/10/21117.5000.0017.4013,3370.03%
2021/10/19117.70117.8017.8003,4030.00%
2021/10/15116.9000.0016.9013,5840.03%
2021/10/13116.6500.0016.5013,7210.03%
2021/10/12416.8900.0017.0043,8350.10%
2021/10/0700.00317.3517.35-34,175-0.07%
2021/10/06316.8800.0016.7535,1900.06%
2021/10/05116.6000.0016.9515,3580.02%
2021/10/04216.8300.0016.7525,3780.04%
2021/10/01317.6000.0017.5535,4510.06%
2021/09/29217.8000.0017.8525,4940.04%
2021/09/23217.6500.0017.7525,7330.03%
2021/09/22118.0500.0018.0015,8110.02%
2021/09/16218.4500.0018.3026,0310.03%
2021/09/15418.38118.2518.4036,1770.05%
2021/09/14218.50218.6818.5506,5610.00%
2021/09/10318.7500.0018.8036,7040.04%
2021/09/07119.40219.4019.65-16,834-0.01%
2021/09/06119.5500.0019.2516,8290.01%
2021/09/0200.006220.0120.00-626,852-0.90%
2021/09/0100.00120.1020.10-16,866-0.01%
2021/08/31219.9800.0020.1026,9530.03%
2021/08/30120.102.120.0819.85-1.17,003-0.02%
2021/08/2700.00119.5519.35-16,956-0.01%
2021/08/2600.00119.5519.60-16,992-0.01%
2021/08/25219.383019.1919.35-287,017-0.40%
2021/08/24419.19119.2519.4037,0730.04%
2021/08/231118.9000.0018.80117,0050.16%
2021/08/208318.92618.6318.90776,9671.11%
2021/08/19118.051318.1018.05-126,468-0.19%
2021/08/18417.8300.0018.6046,4660.06%
2021/08/1700.00018.3518.1006,4660.00%
2021/08/16518.4300.0018.6056,4450.08%
2021/08/13619.56219.6019.1046,3760.06%
2021/08/11419.9600.0020.0046,3570.06%
2021/08/10220.3500.0020.3526,4080.03%
2021/08/09220.6000.0020.5526,5180.03%
2021/08/062520.8600.0020.80256,6140.38%
2021/08/05221.1500.0021.1526,7400.03%
2021/08/04220.9000.0020.9526,9840.03%
2021/08/0300.00121.1520.95-17,193-0.01%
2021/07/30321.02120.9020.8027,3840.03%
2021/07/29121.1500.0021.2017,4160.01%
2021/07/2800.00320.8021.00-37,439-0.04%
2021/07/271121.40121.3021.20107,4910.13%
2021/07/2600.00121.6021.55-17,521-0.01%
2021/07/23221.1000.0021.2527,5740.03%
2021/07/22421.25321.1220.9517,5790.01%
2021/07/21921.1800.0020.9597,5420.12%
2021/07/20421.801221.7021.65-87,507-0.11%
2021/07/1900.00122.3522.35-17,457-0.01%
2021/07/16122.60122.6522.6007,5800.00%
2021/07/15322.2200.0022.1037,6010.04%
2021/07/14123.05622.7822.25-57,788-0.06%
2021/07/132623.8942.324.0023.20-16.37,622-0.21%
2021/07/1200.001222.9823.00-126,863-0.17%
2021/07/09522.3000.0022.3056,7890.07%
2021/07/0800.002222.4722.55-226,838-0.32%
2021/07/07421.76222.0321.8026,7930.03%
2021/07/063.122.02622.2822.00-36,807-0.04%
2021/07/051.121.9000.0022.051.16,8420.02%
2021/07/01322.22221.8021.7516,9220.01%
2021/06/30321.88622.1822.05-36,892-0.04%
2021/06/29322.401822.2122.15-156,909-0.22%
2021/06/28323.20422.9522.90-16,894-0.01%
2021/06/250.322.7000.0022.650.36,7860.00%
2021/06/2400.00122.6522.65-16,771-0.01%
2021/06/232422.95522.7522.65196,7460.28%
2021/06/22722.38522.4222.2526,3750.03%
2021/06/21121.651021.8521.85-96,288-0.14%
2021/06/181522.45122.1522.15146,2870.22%
2021/06/17622.0000.0022.2566,3350.09%
2021/06/1600.00122.0021.85-16,302-0.02%
2021/06/1000.001021.9822.00-106,604-0.15%
2021/06/09121.9015.122.0621.50-14.16,663-0.21%
2021/06/081721.9500.0021.80176,6250.26%
2021/06/0700.00822.0022.10-86,539-0.12%
2021/06/0400.00521.9021.80-56,477-0.08%
2021/06/0300.00521.7021.75-56,459-0.08%
2021/06/0100.00321.5021.75-36,435-0.05%
2021/05/2500.00620.1720.20-66,834-0.09%
2021/05/2400.00319.2019.80-36,813-0.04%
2021/05/21619.5300.0019.4566,8220.09%
2021/05/20419.2500.0019.2546,8580.06%
2021/05/17218.5000.0018.0526,8490.03%
2021/05/141120.2700.0020.05116,7420.16%
2021/05/13220.50220.6020.4506,6280.00%
2021/05/122421.41821.6321.60166,4850.25%
2021/05/11222.201422.4522.00-126,182-0.19%
2021/05/0700.002021.3021.55-205,871-0.34%
2021/05/06520.551220.9520.95-75,870-0.12%
2021/05/041120.06320.1020.8085,8050.14%
2021/05/03121.0500.0020.8015,7240.02%
2021/04/29321.9500.0021.6035,6630.05%
2021/04/28122.2010.122.2022.10-9.15,630-0.16%
2021/04/26122.0000.0022.0015,6510.02%
2021/04/22322.634322.7522.10-405,737-0.70%
2021/04/21323.101123.2423.10-85,635-0.14%
2021/04/201223.062123.0023.05-95,533-0.16%
2021/04/19322.351422.6022.40-115,363-0.21%
2021/04/161522.403022.4822.50-155,357-0.28%
2021/04/15021.9000.0022.2505,1790.00%
2021/04/14321.6000.0021.6535,2020.06%
2021/04/121022.2500.0022.05105,7520.17%
2021/04/093022.3000.0022.20305,8230.52%
2021/04/0800.002022.2722.30-205,805-0.35%
2021/04/071121.9900.0021.95115,7410.19%
2021/04/0100.00121.9521.80-15,695-0.02%
2021/03/311021.86322.0221.8575,6300.12%
2021/03/30122.4000.0022.3515,5780.02%
2021/03/29222.60122.6522.4015,5860.02%
2021/03/2500.00322.3222.30-35,503-0.05%
2021/03/23122.301022.4522.40-95,539-0.16%
2021/03/22322.47122.3022.4525,5530.04%
2021/03/19122.20522.0022.15-45,527-0.07%
2021/03/1800.00722.3122.20-75,561-0.13%
2021/03/1700.00222.4022.30-25,750-0.03%
2021/03/16222.40222.4522.5005,9200.00%
2021/03/15222.001022.2822.25-85,873-0.14%
2021/03/101021.2000.0021.15106,0860.16%
2021/03/09120.95321.0521.20-26,202-0.03%
2021/03/0800.001021.5321.25-106,302-0.16%
2021/03/04821.7800.0021.8586,4560.12%
2021/03/03922.247022.1822.30-616,632-0.92%
2021/03/025221.70221.7521.70506,4020.78%
2021/02/26120.7000.0020.8016,4360.02%
2021/02/25321.13221.0521.0016,6310.02%
2021/02/24121.00521.0021.05-46,825-0.06%
2021/02/23221.23421.2921.25-26,872-0.03%
2021/02/19221.05421.2321.35-27,332-0.03%
2021/02/181021.15620.8121.2547,3930.05%
2021/02/05520.05420.1119.9517,3300.01%
2021/02/04319.9500.0019.9037,3510.04%
2021/02/033019.9500.0019.90307,3790.41%
2021/02/02220.0000.0020.0027,4350.03%
2021/02/01419.65119.6519.6037,5360.04%
2021/01/29620.091020.3019.95-47,578-0.05%
2021/01/28520.13220.6020.1537,5460.04%
2021/01/27420.5100.0020.4047,5350.05%
2021/01/2600.00120.5520.55-17,552-0.01%
2021/01/2500.00420.7421.00-47,569-0.05%
2021/01/2200.00220.4020.40-27,586-0.03%
2021/01/21519.99520.1120.1007,5980.00%
2021/01/201520.53120.5520.35147,6240.18%
2021/01/18520.9800.0021.0557,5950.07%
2021/01/152721.622321.7921.4047,6910.05%
2021/01/14622.43222.5022.2547,6030.05%
2021/01/1300.00222.4022.30-27,589-0.03%
2021/01/121022.34422.4522.1567,6840.08%
2021/01/11722.86123.0522.8068,0250.07%
2021/01/083123.371223.7023.35198,0160.24%
2021/01/07523.39523.7623.7008,0320.00%
2021/01/061223.59423.7523.4588,0460.10%
2021/01/052123.9126.223.8823.95-5.27,819-0.07%
2021/01/042022.50222.9023.00187,4100.24%
2020/12/311522.191522.2022.2007,3430.00%
2020/12/30522.3500.0022.3057,3320.07%
2020/12/29722.541622.5922.40-97,401-0.12%
2020/12/28122.401022.4522.45-97,385-0.12%
2020/12/25522.5600.0022.4057,3790.07%
2020/12/23122.00122.3022.2507,3760.00%
2020/12/1800.00122.7022.55-17,625-0.01%
2020/12/1700.00122.6522.65-17,659-0.01%
2020/12/1600.00522.8522.90-57,663-0.07%
2020/12/15422.9500.0022.4047,7060.05%
2020/12/1400.00523.0023.20-57,682-0.07%
2020/12/111524.09124.2523.50147,6840.18%
2020/12/10923.991923.8824.00-107,522-0.13%
2020/12/0900.00923.6323.60-97,333-0.12%
2020/12/081422.952123.2722.85-77,255-0.10%
2020/12/0700.00423.3623.25-47,380-0.05%
2020/12/04323.73723.6023.45-47,713-0.05%
2020/12/0300.00123.5523.25-17,684-0.01%
2020/12/02723.8300.0023.7077,6830.09%
2020/12/0100.00123.5023.50-17,659-0.01%
2020/11/30123.35223.2723.45-17,653-0.01%
2020/11/271223.4300.0023.30127,6360.16%
2020/11/2600.001222.9122.95-127,482-0.16%
2020/11/2500.001023.0822.85-107,471-0.13%
2020/11/241022.801422.7422.70-47,479-0.05%
2020/11/23522.73522.6222.6507,5410.00%
2020/11/20222.15122.2522.2017,5830.01%
2020/11/19622.13522.3522.4017,6700.01%
2020/11/18522.211122.4022.30-67,771-0.08%
2020/11/172221.45921.3521.35137,6290.17%
2020/11/16120.90120.9520.9007,9910.00%
2020/11/12221.1500.0020.9528,4390.02%
2020/11/1100.004021.1521.15-408,567-0.47%
2020/11/10421.08921.2921.05-58,651-0.06%
2020/11/09421.1500.0021.1548,7930.05%
2020/11/05121.6500.0021.6019,0100.01%
2020/11/03221.6500.0021.4029,3370.02%
2020/11/02220.7500.0020.8029,5710.02%
2020/10/301021.05221.4021.05810,2160.08%
2020/10/29221.2300.0021.40210,5220.02%
2020/10/28421.99321.9521.70110,6380.01%
2020/10/27722.36122.2522.20610,6270.06%
2020/10/261022.50722.4822.55310,7210.03%
2020/10/2300.00522.5222.50-510,756-0.05%
2020/10/22221.90321.8522.20-110,909-0.01%
2020/10/21622.29522.4522.15110,9930.01%
2020/10/201022.35322.3722.35711,2360.06%
2020/10/19422.481822.4422.65-1411,519-0.12%
2020/10/16821.8700.0021.60811,9930.07%
2020/10/15622.032022.4022.20-1412,365-0.11%
2020/10/143922.11622.1622.003312,4710.26%
2020/10/13221.40521.4021.40-312,535-0.02%
2020/10/12121.651021.5821.25-912,656-0.07%
2020/10/08121.8500.0021.75112,9580.01%
2020/10/07121.8000.0021.95113,1160.01%
2020/10/061121.9411.121.9621.95-0.113,2520.00%
2020/09/30520.9500.0021.15514,3540.03%
2020/09/291020.8300.0020.651014,4870.07%
2020/09/28220.8500.0020.85214,7540.01%
2020/09/252220.3200.0020.352215,1400.15%
2020/09/23121.801321.8721.50-1215,591-0.08%
2020/09/22421.2500.0021.25415,6770.03%
2020/09/21421.7800.0021.70416,0630.02%
2020/09/18422.0100.0021.95416,4880.02%
2020/09/171421.89121.8522.251316,6900.08%
2020/09/1600.00722.0622.00-717,052-0.04%
2020/09/1500.00322.2822.25-317,420-0.02%
2020/09/14322.10122.1522.30218,0790.01%
2020/09/11122.302522.2521.90-2419,933-0.12%
2020/09/10122.351022.5022.20-920,537-0.04%
2020/09/093122.204522.4822.75-1420,908-0.07%
2020/09/081021.5000.0021.351021,7010.05%
2020/09/03221.35221.3321.15025,4610.00%
2020/09/0200.00121.2521.35-125,5210.00%
2020/09/0100.002121.0521.05-2125,604-0.08%
2020/08/31220.78220.6520.70025,7250.00%
2020/08/287120.997020.8020.80125,8570.00%
2020/08/27421.383121.3521.40-2725,842-0.10%
2020/08/261520.6700.0020.701525,8560.06%
2020/08/255121.251.421.2821.2049.725,7030.19%
2020/08/241321.2500.0021.051325,6250.05%
2020/08/21721.91221.9821.80525,5410.02%
2020/08/201621.999322.9821.70-7725,444-0.30%
2020/08/194324.47224.7824.054125,4080.16%
2020/08/182625.3300.0025.202625,4590.10%
2020/08/17226.031226.0125.85-1025,525-0.04%
2020/08/141125.90126.3026.001025,8730.04%
2020/08/13926.483426.4926.00-2526,259-0.10%
2020/08/12426.242526.2626.25-2126,242-0.08%
2020/08/111225.78326.2525.95926,1790.03%
2020/08/10226.18126.0025.80126,2330.00%
2020/08/07526.35126.4526.45426,4180.02%
2020/08/062026.55726.8626.301326,3960.05%
2020/08/054026.9910726.9126.70-6726,301-0.25% 大賣/
2020/08/04926.401826.3426.20-925,938-0.03%
2020/08/0300.00126.0025.65-125,7980.00%
2020/07/3000.003225.3425.50-3226,362-0.12%
2020/07/29324.932024.9025.00-1727,189-0.06%
2020/07/284024.97424.8024.653627,2500.13%
2020/07/27125.501725.4725.60-1627,336-0.06%
2020/07/245225.50225.9525.405027,5500.18%
2020/07/23726.142426.2926.25-1727,431-0.06%
2020/07/2211126.812927.1227.008227,2310.30% 大買/
2020/07/21526.188226.3226.15-7726,544-0.29%
2020/07/201024.585524.9425.25-4526,378-0.17%
2020/07/174725.41125.4025.254626,3330.17%
2020/07/16725.8100.0025.85726,3960.03%
2020/07/152226.061526.0825.85726,4610.03%
2020/07/141926.04325.8825.851626,7480.06%
2020/07/13226.08126.1026.05127,4380.00%
2020/07/102926.171026.1225.701927,7000.07%
2020/07/092726.592026.6127.00727,2890.03%
2020/07/08325.752.425.8625.800.626,7950.00%
2020/07/07525.92626.0425.75-126,9480.00%
2020/07/06626.711726.9926.45-1126,857-0.04%
2020/07/032026.341626.5826.45426,6410.02%
2020/07/02225.75326.0026.30-126,5160.00%
2020/07/011025.712725.6225.45-1726,370-0.06%
2020/06/303426.041026.1225.702426,2250.09%
2020/06/291725.376825.0525.10-5125,976-0.20%
2020/06/24926.363826.5426.15-2925,758-0.11%
2020/06/231326.47327.0826.351025,7830.04%
2020/06/224627.15327.2726.904325,5350.17%
2020/06/192827.531027.7027.451825,3390.07%
2020/06/187026.744927.2727.452124,7520.08%
2020/06/175825.7911525.8825.75-5722,949-0.25% 大賣/
2020/06/161625.457325.3225.25-5722,413-0.25%
2020/06/153025.741325.9325.201722,0850.08%
2020/06/1213625.565225.7226.208421,0270.40% 大買/
2020/06/117724.929625.3425.25-1919,770-0.10%
2020/06/102023.50823.5423.801217,8840.07%
2020/06/09423.31223.4023.05217,9120.01%
2020/06/08623.77124.3023.55518,0320.03%
2020/06/0500.00723.7423.75-717,983-0.04%
2020/06/04623.64623.8023.40017,9110.00%
2020/06/032623.4200.0023.402617,8820.15%
2020/06/02123.301223.4623.55-1117,753-0.06%
2020/06/0100.00523.1423.05-517,533-0.03%
2020/05/29122.85322.8822.65-217,485-0.01%
2020/05/282323.33323.3322.852017,5260.11%
2020/05/27323.10723.3123.10-417,472-0.02%
2020/05/261623.31323.5723.001317,4580.07%
2020/05/251422.712822.8323.25-1417,109-0.08%
2020/05/221822.221022.6022.20816,8530.05%
2020/05/211823.142023.2323.10-216,637-0.01%
2020/05/202622.942422.4923.30216,1530.01%
2020/05/19321.65221.8321.80115,6850.01%
2020/05/181121.631521.6021.55-415,547-0.03%
2020/05/15121.902621.7821.70-2515,420-0.16%
2020/05/141722.029922.8521.70-8215,345-0.53%
2020/05/132023.30123.3523.301914,9620.13%
2020/05/121123.83423.8523.60714,9330.05%
2020/05/116523.90823.6723.505714,9360.38%
2020/05/08223.782823.8923.65-2614,647-0.18%
2020/05/071424.03524.0524.05914,4870.06%
2020/05/061123.708323.7723.60-7214,185-0.51%
2020/05/0517123.983723.3324.1513413,8390.97% 大買/鉅額交易
2020/05/04522.341122.4522.40-612,956-0.05%
2020/04/303422.78522.6322.752912,8800.22%
2020/04/291522.391522.4122.20012,6730.00%
2020/04/28122.05222.1022.00-112,496-0.01%
2020/04/272422.112222.0622.25212,6220.02%
2020/04/24222.3000.0022.10212,4480.02%
2020/04/23722.43622.5822.45112,2610.01%
2020/04/211422.182222.4421.95-811,924-0.07%
2020/04/2000.00522.4522.60-511,801-0.04%
2020/04/171122.801822.7122.20-711,757-0.06%
2020/04/163723.222323.2223.001411,2070.12%
2020/04/152522.49922.1823.101610,3900.15%
2020/04/141020.85720.8921.00310,0760.03%
2020/04/13320.3800.0020.35310,0660.03%
2020/04/10320.454520.4120.40-4210,054-0.42%
2020/04/096221.3210021.3321.25-389,977-0.38%
2020/04/083020.852020.7521.301010,0210.10%
2020/04/072220.1700.0020.90229,9140.22%
2020/04/067119.616019.6519.70119,8220.11%
2020/04/012719.311619.4519.651110,0460.11%
2020/03/314119.654319.5219.50-210,147-0.02%
2020/03/303919.291618.2919.502310,1010.23%
2020/03/272019.012619.7318.55-69,882-0.06%
2020/03/26618.50218.4518.9049,6910.04%
2020/03/252819.072319.0719.0559,8440.05%
2020/03/2400.001417.6017.70-149,655-0.14%
2020/03/23716.30316.7016.7049,6380.04%
2020/03/2000.00616.7816.90-69,860-0.06%
2020/03/192215.502515.9015.40-39,917-0.03%
2020/03/181417.50817.7617.1069,9410.06%
2020/03/173317.54818.1117.40259,9210.25%
2020/03/162219.783021.0518.90-89,828-0.08%
2020/03/134120.8700.0021.00419,7900.42%
2020/03/1200.00823.8122.95-89,550-0.08%
2020/03/11426.13426.4025.4009,3810.00%
2020/03/101225.3600.0026.00129,3890.13%
2020/03/091926.6000.0026.20199,4140.20%
2020/03/061328.041027.9527.9039,7450.03%
2020/03/052028.852528.6528.40-510,562-0.05%
2020/03/0300.00328.5228.50-310,738-0.03%
2020/03/0200.00627.5027.45-610,829-0.06%
2020/02/271227.402027.5927.40-810,960-0.07%
2020/02/261828.43328.8528.401510,9890.14%
2020/02/24328.8500.0028.85311,3200.03%
2020/02/2100.001829.4329.45-1811,506-0.16%
2020/02/20529.65129.9029.60411,9020.03%
2020/02/19229.401329.5229.60-1112,217-0.09%
2020/02/171430.301530.2029.95-112,920-0.01%
2020/02/1400.003529.8629.85-3513,385-0.26%
2020/02/13129.65330.1029.75-213,631-0.01%
2020/02/122629.94930.0330.001713,8440.12%
2020/02/111229.43229.4529.451014,2460.07%
2020/02/101028.85329.0028.90714,5760.05%
2020/02/07429.1000.0029.00414,8010.03%
2020/02/0600.00129.9529.85-114,956-0.01%
2020/02/05129.2500.0029.25115,2810.01%
2020/02/04729.55329.3329.65415,6160.03%
2020/02/03427.83128.9528.85316,1600.02%
2020/01/31230.1000.0029.85216,8050.01%
2020/01/30530.122030.4029.90-1517,037-0.09%
2020/01/20232.9000.0033.20217,0560.01%
2020/01/171033.2500.0033.001018,0570.06%
2020/01/16133.2500.0033.20118,3420.01%
2020/01/1400.00333.4033.50-319,033-0.02%
2020/01/0800.001131.7532.10-1120,708-0.05%
2020/01/07132.1500.0032.20121,9750.00%
2020/01/06232.6500.0032.60223,1420.01%
2020/01/03533.56933.6933.35-424,120-0.02%
2020/01/0200.009.134.2034.15-9.124,286-0.04%
2019/12/31133.20733.3633.65-624,495-0.02%
2019/12/30733.41333.3833.35425,2960.02%
2019/12/2700.00933.5133.65-925,610-0.04%
2019/12/26133.0000.0032.85125,8140.00%
2019/12/2500.00432.4632.60-426,512-0.02%
2019/12/24131.801731.9432.05-1627,520-0.06%
2019/12/23932.0300.0031.85928,4110.03%
2019/12/20732.47732.5332.40028,7770.00%
2019/12/18231.832.131.7031.75-0.129,3780.00%
2019/12/171031.92131.8531.90930,1110.03%
2019/12/161031.85432.0432.55630,2580.02%
2019/12/132631.531331.9031.301330,9190.04%
2019/12/12232.2500.0032.00231,8590.01%
2019/12/11432.2000.0032.20432,3000.01%
2019/12/10332.33232.5032.50132,8270.00%
2019/12/0900.00133.1533.15-133,2950.00%
2019/12/0600.00232.8532.70-233,982-0.01%
2019/12/05332.75532.8532.60-235,125-0.01%
2019/12/0400.00332.6532.70-336,277-0.01%
2019/12/031932.39532.7332.451438,1470.04%
2019/12/022632.98234.5532.902438,3760.06%
2019/11/29435.352035.4035.40-1638,173-0.04%
2019/11/281335.35335.4035.351038,8910.03%
2019/11/27635.6800.0035.65640,4300.01%
2019/11/262335.692035.5935.70342,7170.01%
2019/11/25735.30435.3035.30343,3920.01%
2019/11/221635.70635.7035.451043,7910.02%
2019/11/21635.34835.3335.60-243,7770.00%
2019/11/20635.33535.3135.65144,1280.00%
2019/11/19235.151535.5035.35-1344,515-0.03%
2019/11/182835.49135.4035.602744,4410.06%
2019/11/152035.521235.1035.00844,2100.02%
2019/11/14334.601634.8735.00-1343,968-0.03%
2019/11/131735.441435.3434.60343,9610.01%
2019/11/1200.001434.5134.80-1443,651-0.03%
2019/11/111134.034534.1633.90-3443,782-0.08%
2019/11/082234.803134.8534.60-943,583-0.02%
2019/11/072234.40834.5134.551443,0960.03%
2019/11/06634.20234.2334.20442,8620.01%
2019/11/05133.8000.0034.10142,8010.00%
2019/11/041634.201434.4633.80242,7890.00%
2019/11/013733.61933.7733.952842,6080.07%
2019/10/311233.59533.7233.25742,5510.02%
2019/10/302633.192332.9632.95342,9710.01%
2019/10/293134.74434.8834.402742,3790.06%
2019/10/284634.737834.5934.55-3242,230-0.08%
2019/10/254734.1228.434.0034.4018.642,0020.04%
2019/10/24935.512035.5035.40-1141,089-0.03%
2019/10/23335.90435.7535.85-140,9930.00%
2019/10/22335.83236.0835.60140,9600.00%
2019/10/21535.51635.5235.75-141,0370.00%
2019/10/18235.35235.3035.00040,9670.00%
2019/10/177535.167635.0234.85-140,9470.00%
2019/10/1618.335.635.236.1435.3013.140,8390.03%
2019/10/1545.338.171637.6836.7529.340,2440.07%
2019/10/1441.537.431636.9937.5025.539,1740.07%
2019/10/092435.453135.5835.10-738,441-0.02%
2019/10/08235.45535.5335.15-338,018-0.01%
2019/10/07235.201135.5035.15-937,849-0.02%
2019/10/04835.811035.8935.45-237,505-0.01%
2019/10/031535.321735.3635.30-236,755-0.01%
2019/10/021035.43635.5636.00436,5330.01%
2019/10/013235.622935.5635.30336,0640.01%
2019/09/271234.66435.0635.35835,2530.02%
2019/09/262034.632534.6134.80-534,236-0.01%
2019/09/25434.081634.3734.90-1233,396-0.04%
2019/09/242933.972534.1333.90433,0990.01%
2019/09/23134.4500.0034.55132,7300.00%
2019/09/202134.612434.4334.75-332,282-0.01%
2019/09/19833.58733.9633.50131,5380.00%
2019/09/181534.43434.7333.601131,1490.04%
2019/09/172634.673834.6234.65-1230,336-0.04%
2019/09/161133.242133.3733.55-1029,508-0.03%
2019/09/121332.911733.0332.90-429,256-0.01%
2019/09/112231.592531.9632.50-328,875-0.01%
2019/09/101532.131332.1431.65228,3160.01%
2019/09/098732.606632.8931.602127,7350.08%
2019/09/063434.4220.434.5634.3013.626,5970.05%
2019/09/0511133.9917434.4235.50-6325,345-0.25% 大買/大賣/
2019/09/042331.806231.7132.30-3923,391-0.17%
2019/09/0317.431.253330.7931.70-15.722,950-0.07%
2019/09/024230.274630.1531.10-422,463-0.02%
2019/08/3010429.199229.5429.901221,6400.06% 大買/
2019/08/2923226.8761227.0727.65-38019,978-1.90% 大買/大賣/鉅額交易
2019/08/281325.407324.9725.65-6017,564-0.34%
2019/08/2740323.881224.1024.3539116,7732.33% 大買/鉅額交易
2019/08/261023.3000.0023.201016,3380.06%
2019/08/234924.241124.3124.153816,1180.24%
2019/08/222123.814823.6423.90-2715,612-0.17%
2019/08/21523.25223.6023.35315,0040.02%
2019/08/20123.30223.1523.20-114,776-0.01%
2019/08/194223.38623.4323.103614,7850.24%
2019/08/16122.95322.9223.00-214,587-0.01%
2019/08/15521.87622.1922.55-114,367-0.01%
2019/08/14722.64422.8522.20314,2130.02%
2019/08/13122.25122.0522.05014,0120.00%
2019/08/12122.6500.0022.65114,0110.01%
2019/08/08322.52622.6022.65-314,141-0.02%
2019/08/07122.25122.3022.15014,1300.00%
2019/08/06122.30122.5522.55013,9880.00%
2019/08/05122.108022.2022.00-7913,866-0.57%
2019/08/02422.20222.3522.55213,7390.01%
2019/08/011323.211,02124.3723.00-1,00813,540-7.44% 大賣/鉅額交易
2019/07/318823.60823.5323.908012,6500.63%
2019/07/301423.024122.9222.80-2712,481-0.22%
2019/07/291323.691023.7023.60312,3450.02%
2019/07/26123.95224.1023.95-112,309-0.01%
2019/07/25423.917.123.8924.10-3.112,264-0.02%
2019/07/241923.731523.9423.35412,1730.03%
2019/07/234224.7110.124.7524.5031.912,2000.26%
2019/07/22424.182024.2424.10-1612,097-0.13%
2019/07/191924.461624.4223.90312,2130.02%
2019/07/181024.233524.0424.25-2512,614-0.20%
2019/07/17423.981324.0724.05-912,317-0.07%
2019/07/16823.731323.9323.70-512,118-0.04%
2019/07/151224.0022.223.9523.75-10.211,919-0.09%
2019/07/12723.468923.1223.60-8211,650-0.70%
2019/07/11622.331122.4022.30-511,115-0.04%
2019/07/1000.001121.9522.00-1111,247-0.10%
2019/07/09221.905021.7721.85-4811,396-0.42%
2019/07/08221.882321.8221.65-2111,333-0.19%
2019/07/05721.48421.5521.50311,0890.03%
2019/07/0400.008521.5121.50-8511,057-0.77%
2019/07/03821.53621.4821.35211,0770.02%
2019/07/0200.00121.4021.30-111,053-0.01%
2019/07/01221.50821.5621.45-611,106-0.05%
2019/06/282220.9900.0020.902211,1300.20%
2019/06/2720121.00521.0321.0019611,4361.71% 大買/鉅額交易
2019/06/2600.00320.8020.70-311,514-0.03%
2019/06/25320.83120.8020.50211,5380.02%
2019/06/24121.00221.0520.95-111,548-0.01%
2019/06/21620.986221.1820.95-5611,581-0.48%
2019/06/205320.753420.6120.901911,3390.17%
2019/06/1921220.341120.2320.4020111,2731.78% 大買/鉅額交易
2019/06/18419.5012219.4319.75-11811,454-1.03% 大賣/鉅額交易
2019/06/1731519.642619.8519.4528911,4772.52% 大買/鉅額交易
2019/06/1431619.40919.5319.3530711,4372.68% 大買/鉅額交易
2019/06/13419.10419.2519.25011,6080.00%
2019/06/12619.39119.2019.25511,8130.04%
2019/06/11319.531919.6019.45-1612,210-0.13%
2019/06/1000.00119.3019.30-112,724-0.01%
2019/06/0600.00118.6518.65-112,660-0.01%
2019/06/05219.0500.0018.70212,8450.02%
2019/06/04118.90919.0118.85-812,951-0.06%
2019/06/031018.80918.9319.00113,1500.01%
2019/05/311118.582718.6618.80-1613,712-0.12%
2019/05/302318.391918.3318.25413,7410.03%
2019/05/2900.00518.2018.15-513,835-0.04%
2019/05/2800.002018.0718.15-2014,014-0.14%
2019/05/27217.93418.2317.70-214,160-0.01%
2019/05/24317.701317.8517.95-1014,250-0.07%
2019/05/233417.48117.4517.403314,6120.23%
2019/05/22518.2000.0018.00514,7690.03%
2019/05/211617.35318.0718.201314,8560.09%
2019/05/204417.93317.9517.654114,9380.27%
2019/05/17318.52318.7318.80015,1760.00%
2019/05/1600.002018.5018.40-2015,822-0.13%
2019/05/152119.094518.9019.10-2416,236-0.15%
2019/05/141717.57618.3318.451116,2400.07%
2019/05/13518.561718.4918.15-1216,369-0.07%
2019/05/101718.17518.2218.101216,3990.07%
2019/05/096118.56318.5718.355816,3390.35%
2019/05/08919.16519.1819.05416,2090.02%
2019/05/07119.15119.3519.00016,1520.00%
2019/05/06718.825018.7719.00-4316,110-0.27%
2019/05/03119.00919.0318.95-815,984-0.05%
2019/05/02118.90119.0519.00015,9320.00%
2019/04/30218.50118.4018.90115,8620.01%
2019/04/29618.83318.6718.40315,7470.02%
2019/04/266318.079518.4218.10-3215,355-0.21%
2019/04/25618.70318.7018.70315,0260.02%
2019/04/246419.041619.0319.104814,6800.33%
2019/04/23421.231021.5520.90-613,926-0.04%
2019/04/22121.401521.6121.40-1413,817-0.10%
2019/04/19121.351821.2921.40-1713,794-0.12%
2019/04/18421.64421.9120.95013,8030.00%
2019/04/17521.432.221.5521.402.813,5820.02%
2019/04/16822.02322.1321.80513,4920.04%
2019/04/151120.691421.1621.50-313,166-0.02%
2019/04/123020.403020.2720.25012,9390.00%
2019/04/11720.8500.0020.70712,8640.05%
2019/04/10220.95321.0721.00-112,816-0.01%
2019/04/091121.22221.5021.20912,7780.07%
2019/04/08121.2000.0021.20112,7090.01%
2019/04/03221.23321.2221.25-112,608-0.01%
2019/04/02820.930.120.9020.907.912,4730.06%
2019/04/01221.455520.8721.45-5312,252-0.43%
2019/03/295220.18920.4020.804311,8880.36%
2019/03/2810420.65120.8520.5010311,7330.88% 大買/鉅額交易
2019/03/271221.07421.2521.05811,6590.07%
2019/03/266520.97321.1220.906211,5860.54%
2019/03/259220.771120.7020.658111,4990.70%
2019/03/22621.173021.2421.40-2411,360-0.21%
2019/03/2111022.423622.2121.657411,1540.66% 大買/
2019/03/20522.13522.1121.95010,7230.00%
2019/03/191121.834322.0421.75-3210,601-0.30%
2019/03/18221.851021.7521.85-810,493-0.08%
2019/03/154621.62221.7021.504410,4290.42%
2019/03/143321.991822.1221.901510,4510.14%
2019/03/132921.455721.5021.80-2810,482-0.27%
2019/03/121720.511120.5720.3569,8420.06%
2019/03/11220.80120.9520.4519,9500.01%
2019/03/081920.253020.3120.55-1110,062-0.11%
2019/03/071220.69820.7820.55410,1680.04%
2019/03/061620.812820.6020.95-1210,080-0.12%
2019/03/051519.93519.7519.75109,6280.10%
2019/03/04220.1040320.1820.00-4019,714-4.13% 大賣/鉅額交易
2019/02/27119.60319.4720.25-29,728-0.02%
2019/02/26320.20520.2820.00-29,658-0.02%
2019/02/25319.95119.8020.0029,5730.02%
2019/02/222219.903119.9420.30-99,536-0.09%
2019/02/2100.00619.4319.45-69,119-0.07%
2019/02/20119.25719.2319.20-68,937-0.07%
2019/02/19519.121519.1319.30-108,910-0.11%
2019/02/181319.13109.319.2419.10-96.38,914-1.08% 大賣/
2019/02/1521818.103018.4218.601888,5572.20% 大買/鉅額交易
2019/02/144817.435217.6417.70-47,864-0.05%
2019/02/131016.311916.5916.65-97,294-0.12%
2019/02/12616.23416.2616.1527,2060.03%
2019/02/11515.34315.5715.7527,0410.03%
2019/01/29814.801915.0015.05-117,001-0.16%
2019/01/28415.05315.0815.1017,0190.01%
2019/01/2500.00114.7014.70-17,018-0.01%
2019/01/2400.00414.6014.50-47,092-0.06%
2019/01/2300.00214.3014.55-27,209-0.03%
2019/01/22314.3700.0014.2037,2460.04%
2019/01/2100.001014.6514.50-107,307-0.14%
2019/01/18114.60214.6314.55-17,378-0.01%
2019/01/17414.6800.0014.6047,5250.05%
2019/01/16214.8015814.7914.80-1567,588-2.06% 大賣/鉅額交易
2019/01/15214.73114.9014.7517,6720.01%
2019/01/1400.001114.6314.75-117,656-0.14%
2019/01/113414.681614.9314.50187,6870.23%
2019/01/10514.781514.9915.00-107,668-0.13%
2019/01/09214.43414.5314.50-27,584-0.03%
2019/01/0800.002314.0114.20-237,509-0.31%
2019/01/07513.7000.0013.7057,5210.07%
2019/01/0412013.3900.0013.401207,6361.57% 大買/鉅額交易
2019/01/0320013.9600.0013.652007,7232.59% 大買/鉅額交易
2019/01/0200.0010013.6013.60-1007,787-1.28%
2018/12/2700.00114.1013.75-18,084-0.01%
2018/12/26213.9310.213.9013.75-8.28,101-0.10%
2018/12/25313.7700.0013.8538,1160.04%
2018/12/21213.85313.6214.10-18,201-0.01%
2018/12/20514.0700.0013.9558,2120.06%
2018/12/18114.40214.4014.40-18,206-0.01%
2018/12/141414.8400.0014.90148,3010.17%
2018/12/13815.3600.0015.2588,3230.10%
2018/12/11515.5000.0015.2558,5660.06%
2018/12/105415.641015.1815.25448,5920.51%
2018/12/07616.124216.4016.30-368,490-0.42%
2018/12/0614016.67716.0915.601338,2931.60% 大買/鉅額交易
2018/12/05715.844316.4616.70-367,894-0.46%
2018/12/045216.562316.8416.60297,9510.36%
2018/12/031916.534216.7016.95-238,005-0.29%
2018/11/30315.30215.4015.4517,9670.01%
2018/11/29315.00615.0715.00-37,752-0.04%
2018/11/281614.62814.4914.6587,5770.11%
2018/11/27614.05714.0814.00-17,433-0.01%
2018/11/26113.80113.9013.9007,2320.00%
2018/11/23313.731.213.7013.601.87,1150.03%
2018/11/22213.70113.7013.5517,0260.01%
2018/11/21313.5300.0013.5537,0070.04%
2018/11/19113.55113.7013.5507,0120.00%
2018/11/16613.46613.5313.3507,2880.00%
2018/11/15513.02513.3813.3007,3200.00%
2018/11/12113.25613.2512.90-57,440-0.07%
2018/11/09313.401513.3013.35-127,446-0.16%
2018/11/08613.7300.0013.4567,5020.08%
2018/11/0700.00713.4313.65-77,519-0.09%
2018/11/06613.1000.0013.1067,6910.08%
2018/11/021013.5000.0013.60107,8350.13%
2018/10/31112.95213.0012.95-17,735-0.01%
2018/10/2900.001112.0512.35-117,888-0.14%
2018/10/261211.941011.9511.8527,9680.03%
2018/10/25512.753012.1012.15-257,998-0.31%
2018/10/243013.6600.0013.35308,0990.37%
2018/10/23214.1500.0013.5028,2360.02%
2018/10/1900.00113.5013.60-18,617-0.01%
2018/10/1800.00313.8313.85-38,700-0.03%
2018/10/1700.00113.6513.65-18,861-0.01%
2018/10/121112.4010613.0013.35-959,196-1.03% 大賣/
2018/10/11113.154013.1513.15-399,302-0.42%
2018/10/0900.002514.7614.60-259,473-0.26%
2018/10/0800.00114.3014.60-19,763-0.01%
2018/10/052314.6900.0014.70239,9020.23%
2018/10/04616.142.616.1716.153.49,8880.03%
2018/10/0300.00016.5516.4509,9560.00%
2018/09/28116.5000.0016.45110,7860.01%
2018/09/27116.6000.0016.55110,8510.01%
2018/09/26116.6000.0016.60110,9350.01%
2018/09/25216.50116.6516.50111,0410.01%
2018/09/201516.1200.0016.151511,1180.13%
2018/09/19216.7300.0016.65211,1350.02%
2018/09/181517.1300.0016.651511,2600.13%
2018/09/14416.8000.0017.00411,4700.03%
2018/09/1300.0014.616.4616.45-14.611,477-0.13%
2018/09/1200.005915.9015.95-5911,460-0.51%
2018/09/11116.204015.9816.20-3911,623-0.34%
2018/09/103115.6324015.8915.40-20911,744-1.78% 大賣/鉅額交易
2018/09/073517.15816.5916.552711,9860.23%
2018/09/061517.70217.5517.401312,8420.10%
2018/09/05418.50118.8018.45312,9140.02%
2018/08/31718.9000.0019.00713,5370.05%
2018/08/30519.10219.1019.05313,6770.02%
2018/08/29219.303519.3419.30-3313,811-0.24%
2018/08/281219.191019.5519.15214,1220.01%
2018/08/271018.959619.1419.35-8614,250-0.60%
2018/08/243618.9110718.9318.95-7114,592-0.49% 大賣/
2018/08/23219.006719.2919.55-6516,021-0.41%
2018/08/221018.42518.6218.45515,9120.03%
2018/08/211018.8500.0018.801016,1920.06%
2018/08/201718.64118.7518.551616,6840.10%
2018/08/17719.49219.5319.15516,6540.03%
2018/08/16218.58519.1119.10-316,964-0.02%
2018/08/151319.03119.2019.001217,0330.07%
2018/08/14219.203.619.4619.70-1.617,155-0.01%
2018/08/134019.3000.0019.204017,3500.23%
2018/08/10820.2900.0020.15817,4790.05%
2018/08/09220.95821.0021.00-617,843-0.03%
2018/08/081520.9200.0020.551518,6310.08%
2018/08/060.621.35321.0821.20-2.420,353-0.01%
2018/08/034220.5900.0020.454220,8880.20%
2018/08/022621.09921.1021.051721,1390.08%
2018/08/0100.00321.5521.35-321,318-0.01%
2018/07/311521.1000.0021.201521,7880.07%
2018/07/30121.5000.0021.50121,7920.00%
2018/07/2700.001522.7522.35-1521,878-0.07%
2018/07/2600.001122.2521.95-1121,874-0.05%
2018/07/2400.004021.3322.00-4022,197-0.18%
2018/07/23321.481021.9521.50-722,426-0.03%
2018/07/2000.00521.9122.15-523,061-0.02%
2018/07/19621.641121.7722.00-523,775-0.02%
2018/07/18321.82122.1521.50224,1350.01%
2018/07/17221.95922.0221.85-724,341-0.03%
2018/07/1600.00921.9222.00-924,570-0.04%
2018/07/13221.1500.0021.35224,9640.01%
2018/07/1200.001120.8621.10-1125,779-0.04%
2018/07/11119.85320.2320.00-226,186-0.01%
2018/07/10319.57920.1220.25-628,011-0.02%
2018/07/091218.81519.1219.30728,9790.02%
2018/07/069218.785018.3818.704229,6510.14%
2018/07/051619.98120.0519.801529,1890.05%
2018/07/041120.1200.0020.151129,2830.04%
2018/07/03120.40720.8520.40-629,293-0.02%
2018/07/02120.65521.1120.95-429,290-0.01%
2018/06/29120.4000.0020.70129,3710.00%
2018/06/28320.18120.5020.20229,4750.01%
2018/06/27321.07220.6520.60129,6730.00%
2018/06/264920.43220.3320.404729,8720.16%
2018/06/25222.051022.1621.90-830,503-0.03%
2018/06/22922.02122.3521.95830,7550.03%
2018/06/205422.352122.1122.303330,8400.11%
2018/06/192823.26123.0522.852730,8250.09%
2018/06/152523.80424.1123.752130,7420.07%
2018/06/146924.219924.1523.90-3030,398-0.10%
2018/06/13123.651223.6923.35-1129,383-0.04%
2018/06/121523.231023.7023.20529,4520.02%
2018/06/111423.16423.6523.201029,6970.03%
2018/06/085723.602923.7823.352830,1960.09%
2018/06/071023.271523.1523.00-530,524-0.02%
2018/06/061623.33223.3323.251430,5640.05%
2018/06/052223.5910823.5623.20-8630,551-0.28% 大賣/
2018/06/04523.191523.2123.30-1030,368-0.03%
2018/06/0134123.572223.6523.0031930,4901.05% 大買/鉅額交易
2018/05/315824.434824.9623.751030,1820.03%
2018/05/3000.001623.0823.45-1628,729-0.06%
2018/05/291823.331823.5123.30028,5940.00%
2018/05/281123.343622.9923.35-2528,234-0.09%
2018/05/251522.291122.3122.30427,8330.01%
2018/05/245622.993923.1622.551727,8160.06%
2018/05/23621.8800.0022.20627,4470.02%
2018/05/222921.87221.9322.002727,5540.10%
2018/05/21822.38522.5022.20327,5260.01%
2018/05/183222.30822.5322.102427,4820.09%
2018/05/172522.86322.9322.652227,5620.08%
2018/05/166123.674723.7423.351427,5780.05%
2018/05/154523.327523.2923.10-3027,029-0.11%
2018/05/142822.113522.0522.00-726,056-0.03%
2018/05/112921.852321.8821.75625,9190.02%
2018/05/102722.37622.5322.302125,4830.08%
2018/05/09321.72922.0721.50-625,599-0.02%
2018/05/081221.84921.8721.80325,4320.01%
2018/05/072021.212721.1521.30-725,012-0.03%
2018/05/041320.75321.0820.551025,0490.04%
2018/05/031621.031121.1620.95525,1170.02%
2018/05/02520.87620.9620.80-125,1100.00%
2018/04/30520.36520.4920.30025,0990.00%
2018/04/272320.061620.2420.00725,5450.03%
2018/04/266720.977420.5819.95-726,164-0.03%
2018/04/252721.291121.7122.051625,8070.06%
2018/04/245921.814121.8021.701825,4680.07%
2018/04/234523.215323.1222.60-825,916-0.03%
2018/04/202123.483823.7523.80-1727,183-0.06%
2018/04/196723.992923.8223.453826,9460.14%
2018/04/185623.211523.2823.704126,6840.15%
2018/04/172622.482722.3122.05-126,0700.00%
2018/04/166823.0111723.1023.10-4925,980-0.19% 大賣/
2018/04/135922.155522.1522.85424,7250.02%
2018/04/124020.937420.1620.80-3424,081-0.14%
2018/04/111219.721319.9619.65-123,9960.00%
2018/04/104619.725919.6319.65-1325,343-0.05%
2018/04/093919.42219.6519.103725,9890.14%
2018/04/031519.912720.1020.00-1226,993-0.04%
2018/04/023620.563320.2120.20327,6730.01%
2018/03/31419.732019.7020.10-1628,432-0.06%
2018/03/30719.861119.7119.80-429,273-0.01%
2018/03/292621.05920.8820.301730,3340.06%
2018/03/2816620.6413420.7520.803231,9630.10% 大買/大賣/
2018/03/27619.764420.0320.50-3831,562-0.12%
2018/03/26318.63218.6018.65132,3950.00%
2018/03/233518.49318.5018.553233,7970.09%
2018/03/225519.613819.5919.401734,2080.05%
2018/03/214219.6000.0019.504234,8340.12%
2018/03/202319.49219.4819.452135,3310.06%
2018/03/19219.73219.8019.85036,0160.00%
2018/03/167820.388020.1319.95-237,208-0.01%
2018/03/151520.672320.8420.60-838,591-0.02%
2018/03/144520.105220.3220.55-739,018-0.02%
2018/03/135219.056819.9520.50-1640,369-0.04%
2018/03/123518.731318.7818.652240,2150.05%
2018/03/09319.07419.0619.10-140,8040.00%
2018/03/081118.5000.0018.701142,4740.03%
2018/03/073918.6200.0018.403942,4650.09%
2018/03/062419.4900.0019.402442,9970.06%
2018/03/052219.5000.0019.102244,9590.05%
2018/03/021520.142620.1320.10-1146,858-0.02%
2018/03/0100.00720.4920.50-747,317-0.01%
2018/02/271520.372220.5420.45-747,356-0.01%
2018/02/265920.49620.2520.055347,4060.11%
2018/02/2300.00121.1020.50-147,5400.00%
2018/02/221020.70320.8720.70747,6780.01%
2018/02/21220.43220.3520.40047,7940.00%
2018/02/12619.6800.0019.55647,7500.01%
2018/02/092519.403519.2919.70-1047,673-0.02%
2018/02/084620.601921.3220.052747,4600.06%
2018/02/0711821.1511521.1520.50347,2060.01% 大買/大賣/
2018/02/064721.191321.1720.703447,1530.07%
2018/02/052622.361822.3923.00847,0230.02%
2018/02/02123.201323.2523.20-1247,164-0.03%
2018/02/012524.092924.0023.70-447,553-0.01%
2018/01/31123.25223.1023.25-147,9540.00%
2018/01/30322.8500.0022.90348,1480.01%
2018/01/291423.25823.1823.20648,4780.01%
2018/01/26822.4300.0022.60849,1610.02%
2018/01/251823.01423.1822.801449,9270.03%
2018/01/241923.34123.4023.401850,3920.04%
2018/01/23623.181123.3523.05-550,406-0.01%
2018/01/226323.5730423.0422.90-24150,073-0.48% 大賣/鉅額交易
2018/01/191124.47424.5824.50749,8370.01%
2018/01/18725.062.125.2724.804.949,8640.01%
2018/01/173825.534025.3525.25-250,5220.00%
2018/01/163025.435025.4725.60-2050,434-0.04%
2018/01/151424.4200.0024.351448,8070.03%
2018/01/122924.735924.7924.75-3048,577-0.06%
2018/01/113924.292224.1824.451748,1100.04%
2018/01/10624.14524.1923.90147,6980.00%
2018/01/094724.375424.6224.70-747,180-0.01%
2018/01/082624.541324.9524.101346,5170.03%
2018/01/051824.812624.4724.95-846,005-0.02%
2018/01/0412825.177825.0724.805045,2900.11% 大買/
2018/01/032224.48725.2024.201543,9810.03%
2018/01/022224.4238.724.0624.60-16.743,148-0.04%
燿華 相關文章