台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    4,145
  • 產業
    上市 電機機械類股▼0.06%
  • 908人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大同 (2371)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1200.00144.1044.10-119,531-0.01%
2023/10/11343.43343.7043.70020,8480.00%
2023/10/061244.2900.0043.651221,3050.06%
2023/10/05544.63244.5844.45321,8610.01%
2023/10/0400.00143.1543.15-122,4950.00%
2023/10/03243.5800.0043.35222,8950.01%
2023/10/02144.30144.2544.10023,5830.00%
2023/09/28144.4000.0044.40124,0600.00%
2023/09/2700.000.643.7044.05-0.624,5460.00%
2023/09/26144.05444.4044.05-325,045-0.01%
2023/09/25244.582044.9044.40-1825,420-0.07%
2023/09/2200.001544.3244.65-1526,219-0.06%
2023/09/211144.12143.8543.851026,8190.04%
2023/09/2021.145.54545.1044.3516.127,8510.06%
2023/09/194046.0563.145.9845.35-23.128,965-0.08%
2023/09/18344.904.344.9544.80-1.330,0600.00%
2023/09/1526.144.5000.0044.7526.131,6940.08%
2023/09/1444.144.422544.8744.5019.132,9840.06%
2023/09/13248.1500.0048.55232,9570.01%
2023/09/12248.13148.1048.20135,2680.00%
2023/09/112548.35348.3748.202236,4140.06%
2023/09/0800.000.148.8548.75-0.136,5550.00%
2023/09/072048.402147.8148.60-136,6970.00%
2023/09/062047.80248.2348.451836,9600.05%
2023/09/055446.17345.9247.805137,1210.14%
2023/09/042446.601946.5446.35537,0650.01%
2023/09/01150.50250.9050.80-136,3760.00%
2023/08/312150.71150.6050.602036,7840.05%
2023/08/30150.70751.4351.30-637,188-0.02%
2023/08/29151.101051.1151.30-937,936-0.02%
2023/08/286.149.99150.0050.005.138,6330.01%
2023/08/25151.40151.3051.20040,1460.00%
2023/08/22249.58449.7649.50-243,4850.00%
2023/08/2100.00150.9050.40-144,1550.00%
2023/08/181150.7700.0050.601144,4020.02%
2023/08/17451.9512.151.9752.20-8.144,375-0.02%
2023/08/1600.002751.0151.10-2744,369-0.06%
2023/08/15250.85251.2051.50044,8800.00%
2023/08/146250.6200.0050.706245,6470.14%
2023/08/11451.452051.7551.70-1645,956-0.03%
2023/08/101850.50550.1449.701346,2750.03%
2023/08/09552.401152.3951.60-647,828-0.01%
2023/08/089.151.611752.0852.00-7.948,881-0.02%
2023/08/07349.30649.8250.30-348,685-0.01%
2023/08/04248.90149.3549.10148,6020.00%
2023/08/02549.8900.0048.90548,6140.01%
2023/08/01549.87149.8549.60448,6990.01%
2023/07/313249.661650.2649.501648,5110.03%
2023/07/281348.713348.9248.55-2048,043-0.04%
2023/07/273749.941749.5049.352047,8030.04%
2023/07/262651.173551.4650.30-947,496-0.02%
2023/07/253351.8000.0051.303346,9070.07%
2023/07/24352.434451.3751.00-4146,661-0.09%
2023/07/211152.77952.9052.80246,2300.00%
2023/07/20652.40952.4052.60-346,001-0.01%
2023/07/19552.061551.9551.30-1045,630-0.02%
2023/07/183050.422450.5251.00644,9700.01%
2023/07/174549.363949.1149.10643,9900.01%
2023/07/143155.36755.5054.302442,4030.06%
2023/07/134555.056854.7954.20-2341,091-0.06%
2023/07/12753.612153.8254.10-1440,629-0.03%
2023/07/112354.041954.9254.20440,0400.01%
2023/07/103054.123453.5953.10-439,308-0.01%
2023/07/076753.796754.7254.60038,9170.00%
2023/07/066055.8938.955.4855.3021.138,1230.06%
2023/07/055755.73955.1254.804837,6160.13%
2023/07/046956.491556.3956.005437,1000.15%
2023/07/036457.117656.6856.60-1236,606-0.03%
2023/06/3039.954.331954.4854.3020.935,9400.06%
2023/06/296554.1314.154.3455.005135,1900.14%
2023/06/2815454.194854.3654.5010634,8790.30% 大買/鉅額交易
2023/06/271452.995252.9852.20-3834,017-0.11%
2023/06/263252.5320.452.8253.9011.632,8240.04%
2023/06/2140.150.482251.1351.7018.131,5200.06%
2023/06/202048.403648.8749.95-1629,760-0.05%
2023/06/198145.962045.6146.206127,6640.22%
2023/06/1610247.135945.7945.854326,9090.16% 大買/
2023/06/15943.453343.7445.80-2424,277-0.10%
2023/06/14341.90241.7541.65123,1310.00%
2023/06/131741.32441.4441.401322,9360.06%
2023/06/1200.001241.5041.30-1222,698-0.05%
2023/06/091640.023140.3540.70-1522,253-0.07%
2023/06/081540.665941.3440.60-4421,933-0.20%
2023/06/071041.211241.4741.15-221,747-0.01%
2023/06/062341.0200.0040.902321,5650.11%
2023/06/051041.601741.7641.50-721,405-0.03%
2023/06/023141.85941.8841.652221,0570.10%
2023/06/01641.96441.8441.70220,2410.01%
2023/05/316141.271741.7442.304419,4390.23%
2023/05/304141.341640.6140.802517,7920.14%
2023/05/291040.19339.7240.10716,5400.04%
2023/05/26839.244940.0540.15-4115,217-0.27%
2023/05/254138.791239.0039.652914,2650.20%
2023/05/242338.09837.8438.401513,4370.11%
2023/05/232537.991238.2237.801313,2210.10%
2023/05/22138.301238.4738.35-1113,054-0.08%
2023/05/198538.491238.6538.007312,8360.57%
2023/05/184339.021538.8639.152812,2360.23%
2023/05/171637.667737.3937.85-6111,459-0.53%
2023/05/161538.401538.1438.05010,9560.00%
2023/05/153438.8412138.6838.00-8710,298-0.84% 大賣/
2023/05/121335.772636.4437.40-138,529-0.15%
2023/05/11134.70634.3534.00-57,137-0.07%
2023/05/10133.2500.0033.6016,8290.01%
2023/05/0900.00533.9033.60-56,776-0.07%
2023/05/081634.303834.3034.35-226,657-0.33%
2023/05/03133.4000.0033.4016,3770.02%
2023/05/02933.546933.7033.65-606,371-0.94%
2023/04/26232.60532.5832.80-36,283-0.05%
2023/04/2400.00232.7032.80-26,278-0.03%
2023/04/2100.00532.6032.35-56,285-0.08%
2023/04/20032.8000.0032.8506,2490.00%
2023/04/1900.001033.1532.90-106,223-0.16%
2023/04/18333.6500.0033.3036,1840.05%
2023/04/1700.001033.5833.60-106,162-0.16%
2023/04/14833.4900.0033.4086,1410.13%
2023/04/131233.7000.0033.55126,1470.20%
2023/04/121233.845033.8533.80-386,179-0.61%
2023/04/1100.002933.3533.25-296,256-0.46%
2023/04/10333.0500.0033.2036,2470.05%
2023/04/0700.002532.9532.95-256,250-0.40%
2023/03/31132.95132.9533.0006,2460.00%
2023/03/301033.20533.2233.1556,2150.08%
2023/03/29234.40233.6533.4506,1990.00%
2023/03/28434.30532.9534.30-15,978-0.02%
2023/03/273033.248633.2633.25-565,887-0.95%
2023/03/243033.005033.1532.85-206,078-0.33%
2023/03/23732.5400.0032.5076,2630.11%
2023/03/2200.0017732.5432.45-1776,443-2.75% 大賣/鉅額交易
2023/03/21232.7510332.5532.50-1016,667-1.51% 大賣/鉅額交易
2023/03/201032.3300.0032.25106,7670.15%
2023/03/17032.2550032.1532.35-5007,059-7.08% 大賣/鉅額交易
2023/03/16132.2010532.0531.95-1047,218-1.44% 大賣/鉅額交易
2023/03/15233.0510033.2032.60-987,592-1.29%
2023/03/13332.9000.0033.2037,7030.04%
2023/03/1040433.201733.3533.153877,7075.02% 大買/鉅額交易
2023/03/0959534.23534.2534.155907,5707.79% 大買/鉅額交易
2023/03/082234.641334.6234.6097,5890.12%
2023/03/074434.1500.0034.25447,3140.60%
2023/03/06133.901033.9033.90-97,189-0.13%
2023/03/03533.2500.0033.1557,1340.07%
2023/03/02533.2500.0033.3057,1940.07%
2023/03/0110033.3500.0033.201007,1631.40%
2023/02/2410033.6000.0033.501007,1461.40%
2023/02/23533.8500.0033.8057,1430.07%
2023/02/22133.9500.0033.8017,2280.01%
2023/02/21234.3000.0034.2027,2550.03%
2023/02/1700.002034.0534.05-207,229-0.28%
2023/02/152834.2643834.1534.15-4107,481-5.48% 大賣/鉅額交易
2023/02/13133.154233.2333.25-417,597-0.54%
2023/02/10133.1500.0033.2017,6790.01%
2023/02/09133.954033.8033.65-397,682-0.51%
2023/02/0820033.7900.0033.702007,7402.58% 大買/鉅額交易
2023/02/031034.3500.0034.40107,7190.13%
2023/02/0200.001034.6034.30-107,698-0.13%
2023/02/0115034.3500.0034.251507,6631.96% 大買/鉅額交易
2023/01/3110134.27134.2034.201007,6701.30% 大買/
2023/01/13433.2000.0032.9547,7410.05%
2023/01/094534.0000.0033.95457,9210.57%
2023/01/0400.001034.5534.30-108,199-0.12%
2022/12/30534.3000.0034.5058,1880.06%
2022/12/2900.00033.9034.1508,0610.00%
2022/12/28134.0500.0034.2517,8840.01%
2022/12/23133.75133.3033.7008,0140.00%
2022/12/211333.9300.0033.80138,1970.16%
2022/12/20134.00134.5533.9508,2560.00%
2022/12/1600.001035.0335.30-108,250-0.12%
2022/12/1500.00235.2535.05-28,054-0.02%
2022/12/1400.002.434.8734.85-2.47,878-0.03%
2022/12/131034.10134.3534.3597,7060.12%
2022/12/1200.001833.7733.70-187,556-0.24%
2022/12/091734.28934.0433.8587,5450.11%
2022/12/08633.40733.6133.40-17,324-0.01%
2022/12/071533.531333.6734.0027,1390.03%
2022/12/0600.001132.9032.80-116,721-0.16%
2022/12/011032.3000.0032.25106,6080.15%
2022/11/301032.3000.0032.55106,8000.15%
2022/11/29532.00531.9531.9506,7300.00%
2022/11/2300.00131.7031.70-17,495-0.01%
2022/11/2100.0010031.9531.85-1007,722-1.29%
2022/11/177031.1900.0031.50707,7620.90%
2022/11/163031.2000.0031.20307,7610.39%
2022/11/11332.7800.0031.7538,4550.04%
2022/11/101031.7000.0031.85108,7490.11%
2022/11/09232.1500.0032.0528,9390.02%
2022/11/01131.45131.2031.3009,1800.00%
2022/10/26131.45431.3531.25-39,443-0.03%
2022/10/24231.8000.0031.8029,4320.02%
2022/10/1300.001031.9531.95-109,677-0.10%
2022/10/0500.00233.0533.05-210,638-0.02%
2022/10/04432.7300.0032.95410,7070.04%
2022/09/2800.00231.9032.10-210,742-0.02%
2022/09/2200.00332.8832.85-310,866-0.03%
2022/09/201033.0100.0033.101010,8480.09%
2022/09/15132.8000.0032.85110,7890.01%
2022/09/14132.60332.4032.60-210,921-0.02%
2022/09/13132.6500.0032.80110,9020.01%
2022/09/121032.7000.0032.701010,9410.09%
2022/09/07132.9500.0032.95111,7740.01%
2022/09/06133.30633.1833.30-512,181-0.04%
2022/09/02234.35634.3034.10-412,119-0.03%
2022/08/301335.021136.2834.30212,3160.02%
2022/08/2900.00334.9535.15-311,683-0.03%
2022/08/26134.5500.0034.55111,5300.01%
2022/08/25134.95134.7034.85011,5990.00%
2022/08/24134.5000.0034.65111,5480.01%
2022/08/19334.4000.0034.40311,6830.03%
2022/08/1700.00135.5035.60-111,146-0.01%
2022/08/1200.00134.3534.60-111,276-0.01%
2022/08/11133.5500.0033.45111,1600.01%
2022/08/09134.10133.8533.70011,4200.00%
2022/08/08133.5000.0033.50111,6950.01%
2022/08/0300.00333.3033.20-311,996-0.03%
2022/07/26235.45235.4035.60012,8000.00%
2022/07/2200.00135.6035.60-112,777-0.01%
2022/07/19436.082435.9835.85-2012,733-0.16%
2022/07/15135.25935.0835.00-812,458-0.06%
2022/07/1400.00134.4034.40-112,320-0.01%
2022/07/131534.4000.0034.201512,3070.12%
2022/07/0700.0010332.5233.40-10312,352-0.83% 大賣/鉅額交易
2022/07/06133.2510033.1033.10-9912,315-0.80%
2022/07/055033.7000.0033.705012,4630.40%
2022/07/0415033.63433.1133.7014612,6321.16% 大買/鉅額交易
2022/07/01532.921333.1032.45-812,803-0.06%
2022/06/30733.9000.0033.90712,7580.05%
2022/06/2900.00834.1534.40-812,863-0.06%
2022/06/2700.00134.1034.05-113,382-0.01%
2022/06/24134.25234.0534.05-113,842-0.01%
2022/06/231.333.9200.0033.801.314,3150.01%
2022/06/220.334.2000.0034.050.314,7500.00%
2022/06/215.234.3500.0034.155.215,2260.03%
2022/06/205.234.16134.2534.004.216,3490.03%
2022/06/1600.00136.1034.20-118,656-0.01%
2022/06/15236.88236.8336.70020,6030.00%
2022/06/13236.10335.9036.15-122,4750.00%
2022/06/08336.55336.3036.45023,1490.00%
2022/05/3000.002836.0435.90-2824,493-0.11%
2022/05/24535.8000.0036.10525,2220.02%
2022/05/2300.00336.7035.35-325,134-0.01%
2022/05/20136.05135.8036.00024,9810.00%
2022/05/1800.00135.3535.35-125,1700.00%
2022/05/16135.052234.8935.30-2125,394-0.08%
2022/05/1300.00133.4533.95-125,0520.00%
2022/05/1200.00532.6533.20-525,073-0.02%
2022/05/11331.65332.4532.80025,0470.00%
2022/05/10532.651332.6132.70-824,929-0.03%
2022/05/06334.10134.5534.10224,9410.01%
2022/05/0500.00135.2034.95-124,9120.00%
2022/05/0400.0035535.2735.05-35524,948-1.42% 大賣/鉅額交易
2022/05/03134.201034.2034.30-924,829-0.04%
2022/04/251533.5500.0033.551524,9070.06%
2022/04/2200.000.233.6033.85-0.224,9980.00%
2022/04/211033.4000.0033.501025,1800.04%
2022/04/201533.9500.0033.951525,1660.06%
2022/04/195033.651533.6033.853525,3110.14%
2022/04/155734.374234.9334.101525,5450.06%
2022/04/1411535.024035.1834.807525,6870.29% 大買/
2022/04/1300.0030.234.9534.90-30.225,680-0.12%
2022/04/125035.59135.6535.254925,6930.19%
2022/04/1100.00435.5035.55-425,952-0.02%
2022/04/083035.4000.0035.403026,2230.11%
2022/04/07234.95535.2034.90-326,229-0.01%
2022/04/067235.76836.3035.906426,1360.24%
2022/04/01735.74136.2036.25626,2090.02%
2022/03/315.135.91236.4035.753.126,5060.01%
2022/03/3000.001236.6536.15-1226,436-0.05%
2022/03/291236.661036.0036.50226,4370.01%
2022/03/28636.07835.8035.20-226,632-0.01%
2022/03/25736.48236.3536.90527,0010.02%
2022/03/24635.871636.1436.40-1026,915-0.04%
2022/03/236.236.065436.1936.20-47.826,585-0.18%
2022/03/22234.632934.4835.00-2725,909-0.10%
2022/03/213533.89433.4333.203125,7690.12%
2022/03/18835.705235.7434.80-4427,186-0.16%
2022/03/17334.1710.233.9634.55-7.225,792-0.03%
2022/03/16116.233.4212933.5733.90-12.827,012-0.05% 大買/大賣/
2022/03/1400.004132.6932.75-4127,649-0.15%
2022/03/111032.4500.0032.051028,4430.04%
2022/03/1000.001031.8531.95-1028,427-0.04%
2022/03/0900.001131.9531.90-1128,570-0.04%
2022/03/08831.8000.0031.90829,0960.03%
2022/03/074031.563131.7831.60929,5770.03%
2022/03/043032.801232.6832.751830,4830.06%
2022/03/031532.771732.9632.45-230,872-0.01%
2022/03/021032.2323.132.3832.25-13.131,443-0.04%
2022/03/01732.455832.3732.55-5132,177-0.16%
2022/02/24230.60230.4530.45034,1640.00%
2022/02/23331.4700.0031.45335,5560.01%
2022/02/22131.60131.9031.75039,0530.00%
2022/02/181431.65131.5531.351341,7640.03%
2022/02/17931.523431.7331.95-2542,519-0.06%
2022/02/1600.00530.7530.75-543,007-0.01%
2022/02/142630.0100.0029.952643,6690.06%
2022/02/1100.00130.9530.90-145,0670.00%
2022/02/1000.004730.8030.80-4745,411-0.10%
2022/02/0900.00530.6030.80-546,139-0.01%
2022/02/081030.45430.0830.50646,4220.01%
2022/02/0700.001629.3829.70-1646,905-0.03%
2022/01/26128.4000.0028.70146,9920.00%
2022/01/252528.685028.3528.25-2547,247-0.05%
2022/01/24728.935728.6629.35-5047,641-0.10%
2022/01/21629.76130.0029.55548,2760.01%
2022/01/191129.872030.0029.85-949,845-0.02%
2022/01/181030.402430.4130.30-1450,404-0.03%
2022/01/1700.00130.0030.20-150,7310.00%
2022/01/141629.8600.0029.851651,2420.03%
2022/01/13930.7300.0030.70951,7320.02%
2022/01/123530.83931.0031.052652,6450.05%
2022/01/112130.6045830.3530.35-43753,634-0.81% 大賣/鉅額交易
2022/01/10331.3715431.5031.15-15154,662-0.28% 大賣/鉅額交易
2022/01/07331.5000.0031.50356,1120.01%
2022/01/061132.0033931.9832.15-32858,624-0.56% 大賣/鉅額交易
2022/01/051932.04131.9531.801860,4980.03%
2022/01/045532.513532.2132.402061,2230.03%
2022/01/032432.631532.6532.80962,8330.01%
2021/12/302232.491332.4932.60964,5490.01%
2021/12/29332.231832.4332.40-1566,296-0.02%
2021/12/28532.353432.3432.25-2967,519-0.04%
2021/12/272332.35832.2432.301568,2760.02%
2021/12/24131.751131.7531.60-1069,052-0.01%
2021/12/231931.691831.8031.65169,6630.00%
2021/12/221531.461331.8931.75271,3100.00%
2021/12/212331.31831.3631.751572,2250.02%
2021/12/20632.101232.1532.15-673,784-0.01%
2021/12/17631.882331.8631.90-1779,917-0.02%
2021/12/1617.231.8258931.6131.55-571.884,693-0.68% 大賣/鉅額交易
2021/12/152831.746131.2231.40-3391,212-0.04%
2021/12/1415332.979232.7431.906193,0390.07% 大買/
2021/12/1336.331.0711930.9031.50-82.790,912-0.09% 大賣/
2021/12/1070.130.9714630.8030.45-75.989,869-0.08% 大賣/
2021/12/0980.132.951432.6332.8566.187,7250.08%
2021/12/0835.133.955634.0633.90-20.986,923-0.02%
2021/12/0770.134.742335.0734.4547.186,3530.05%
2021/12/064.134.19134.2034.153.185,4530.00%
2021/12/034334.85734.5834.603685,7880.04%
2021/12/022634.13934.6334.001785,7740.02%
2021/12/016735.2600.0035.056785,7730.08%
2021/11/3037135.371535.7435.6035685,6930.42% 大買/鉅額交易
2021/11/291,25235.032835.0235.001,22486,2841.42% 大買/鉅額交易
2021/11/268335.983536.0735.604887,3320.05%
2021/11/252137.155937.3136.70-3887,346-0.04%
2021/11/2412237.6911437.9637.60888,2140.01% 大買/大賣/
2021/11/2317138.8314039.0037.753188,0780.04% 大買/大賣/
2021/11/229438.8422638.8938.50-13287,833-0.15% 大賣/鉅額交易
2021/11/19182.138.33934.238.7638.85-752.186,945-0.87% 大買/大賣/鉅額交易
2021/11/182035.7214835.6736.20-12884,338-0.15% 大賣/鉅額交易
2021/11/171233.855334.2734.80-4183,529-0.05%
2021/11/169432.8218332.8033.05-8984,033-0.11% 大賣/
2021/11/1514131.8230531.6531.65-16483,579-0.20% 大買/大賣/鉅額交易
2021/11/122232.357132.3632.40-4982,778-0.06%
2021/11/1110233.092832.6032.757482,4580.09% 大買/
2021/11/1030032.794632.6832.7525482,5910.31% 大買/鉅額交易
2021/11/09334.78234.6534.50181,3460.00%
2021/11/08834.59834.8734.60081,0680.00%
2021/11/05134.252034.2034.20-1980,450-0.02%
2021/11/041234.35434.1833.95880,2480.01%
2021/11/03133.90533.8433.60-480,239-0.01%
2021/11/021433.70634.1033.55880,2940.01%
2021/11/016833.935533.9333.701380,1050.02%
2021/10/29934.7515134.6134.40-14279,912-0.18% 大賣/鉅額交易
2021/10/2812134.993734.9734.708479,5110.11% 大買/
2021/10/2710134.425134.2434.705079,2290.06% 大買/
2021/10/261833.6810.333.5833.407.779,2360.01%
2021/10/251034.0010034.0534.00-9079,311-0.11%
2021/10/221634.4243834.7134.25-42278,953-0.53% 大賣/鉅額交易
2021/10/2113934.083434.6134.7010578,2800.13% 大買/鉅額交易
2021/10/201434.161334.4133.85177,5660.00%
2021/10/195734.594934.6334.30876,5580.01%
2021/10/183435.4817835.4035.25-14475,478-0.19% 大賣/鉅額交易
2021/10/1521.235.022635.2735.80-4.874,309-0.01%
2021/10/14186.335.3074.135.2334.55112.272,8050.15% 大買/鉅額交易
2021/10/137434.483334.5034.604169,9900.06%
2021/10/1218933.996333.6833.6512668,0070.19% 大買/鉅額交易
2021/10/0816033.902034.5733.7514067,1420.21% 大買/鉅額交易
2021/10/0722.134.225434.3533.90-31.965,231-0.05%
2021/10/062033.8941433.5934.00-39463,120-0.62% 大賣/鉅額交易
2021/10/0542732.382532.9933.4540261,1720.66% 大買/鉅額交易
2021/10/042032.251632.0332.35459,8020.01%
2021/10/0117632.5241731.7232.00-24158,780-0.41% 大買/大賣/鉅額交易
2021/09/301332.6611232.6832.70-9957,518-0.17% 大賣/
2021/09/2942632.7523232.8632.6519456,7770.34% 大買/大賣/鉅額交易
2021/09/2846832.6555.132.8632.65412.954,8380.75% 大買/鉅額交易
2021/09/27400.134.2042433.9533.75-23.953,293-0.04% 大買/大賣/
2021/09/241,85534.261,46334.6034.1039251,0010.77% 大買/大賣/鉅額交易
2021/09/231,52832.991,957.133.2334.80-429.145,153-0.95% 大買/大賣/鉅額交易
2021/09/221,41632.29787.232.9531.65628.940,4451.55% 大買/大賣/鉅額交易
2021/09/1711432.19194.232.9533.40-80.233,482-0.24% 大買/大賣/
2021/09/164830.4237830.4630.40-33030,901-1.07% 大賣/鉅額交易
2021/09/15359.329.55529.4929.65354.330,0501.18% 大買/鉅額交易
2021/09/144229.48329.3229.253929,7550.13%
2021/09/13429.201129.2529.10-729,514-0.02%
2021/09/1000.00228.3528.50-229,188-0.01%
2021/09/09528.32028.4028.60529,0600.02%
2021/09/082927.922528.0827.90428,9110.01%
2021/09/072329.0300.0028.852328,3910.08%
2021/09/064729.2020.229.3828.6026.828,0700.10%
2021/09/034229.8932.129.7729.659.927,3720.04%
2021/09/0264.130.9975.130.7429.75-1126,649-0.04%
2021/09/0111131.517331.3031.703824,8320.15% 大買/
2021/08/317230.403330.3030.553923,2550.17%
2021/08/308030.078830.1130.30-822,256-0.04%
2021/08/2742.128.7847028.6629.40-42820,464-2.09% 大賣/鉅額交易
2021/08/267828.6352.128.6628.3025.919,5800.13%
2021/08/2510928.4812628.2828.25-1718,392-0.09% 大買/大賣/
2021/08/2449928.2755.128.2328.3544417,7032.51% 大買/鉅額交易
2021/08/2325927.9334927.6427.85-9016,716-0.54% 大買/大賣/
2021/08/2012726.9961.227.9528.0065.815,4210.43% 大買/
2021/08/1930826.09117.126.4426.3019113,9221.37% 大買/大賣/鉅額交易
2021/08/18425.6800.0025.65413,4960.03%
2021/08/1700.00525.2025.15-513,451-0.04%
2021/08/16324.90425.5024.95-113,491-0.01%
2021/08/132126.691626.5726.55513,0650.04%
2021/08/124.226.30226.2526.302.212,9060.02%
2021/08/115.126.1620125.6525.50-195.913,049-1.50% 大賣/鉅額交易
2021/08/1000.00225.9325.90-213,174-0.02%
2021/08/09927.0215927.4526.20-15013,468-1.11% 大賣/鉅額交易
2021/08/0635127.04727.0927.2034413,1362.62% 大買/鉅額交易
2021/08/055227.052427.0027.002813,3100.21%
2021/08/04326.551126.4126.70-813,735-0.06%
2021/08/03127.20827.2927.40-713,595-0.05%
2021/08/02427.25727.2927.25-313,319-0.02%
2021/07/305626.081726.2126.053912,7910.30%
2021/07/29825.434624.4725.70-3812,223-0.31%
2021/07/2800.00523.8524.00-511,653-0.04%
2021/07/2700.00424.1824.00-412,083-0.03%
2021/07/2600.00123.8523.90-112,524-0.01%
2021/07/2300.00224.0024.05-212,954-0.02%
2021/07/2200.0010623.9623.95-10614,017-0.76% 大賣/鉅額交易
2021/07/21224.4500.0023.90215,7520.01%
2021/07/20123.9000.0023.90115,8220.01%
2021/07/16424.5010024.4524.30-9616,489-0.58%
2021/07/140.124.000.123.9523.95016,9920.00%
2021/07/02424.4800.0024.40418,6940.02%
2021/07/01125.0011224.6224.55-11118,914-0.59% 大賣/鉅額交易
2021/06/30325.45225.5524.70119,2710.01%
2021/06/29224.9100.0025.30218,8600.01%
2021/06/2850.124.10223.9524.0048.118,6040.26%
2021/06/235024.152024.1024.303019,0860.16%
2021/06/22624.19124.1523.85519,4190.03%
2021/06/21224.1500.0023.70219,4850.01%
2021/06/17225.6500.0025.35219,7360.01%
2021/06/1600.00425.3025.45-420,060-0.02%
2021/06/15225.55625.2925.30-420,441-0.02%
2021/06/1000.005024.7524.90-5021,728-0.23%
2021/06/09625.22624.9524.90023,0960.00%
2021/06/0700.00024.7424.70023,9890.00%
2021/06/0200.00324.9225.00-325,482-0.01%
2021/05/3100.00524.9024.85-527,251-0.02%
2021/05/2800.00325.1024.90-330,057-0.01%
2021/05/27125.00124.6025.00033,9680.00%
2021/05/252024.0000.0023.802035,0930.06%
2021/05/2400.002123.7923.85-2135,637-0.06%
2021/05/2000.00123.2023.00-136,4560.00%
2021/05/1900.00823.2323.35-837,310-0.02%
2021/05/18122.00322.4022.40-238,202-0.01%
2021/05/141322.45322.7022.501038,0460.03%
2021/05/134.122.156522.2822.30-60.937,874-0.16%
2021/05/12618.222.3461421.8722.904.237,6880.01% 大買/大賣/
2021/05/1100.0060624.8524.25-60637,222-1.63% 大賣/鉅額交易
2021/05/10125.70325.9025.70-237,091-0.01%
2021/05/0760225.59225.2325.6560037,7451.59% 大買/鉅額交易
2021/05/06124.6069124.5424.60-69037,769-1.83% 大賣/鉅額交易
2021/05/05424.882024.5024.55-1637,819-0.04%
2021/05/0461725.24724.6924.7061038,3161.59% 大買/鉅額交易
2021/05/033426.386526.2225.75-3138,045-0.08%
2021/04/292627.433227.4427.00-637,927-0.02%
2021/04/2812128.545728.6927.956437,8870.17% 大買/
2021/04/275228.5219628.3028.55-14437,354-0.39% 大賣/鉅額交易
2021/04/2600.005326.9626.90-5336,776-0.14%
2021/04/228427.421426.9126.607036,9950.19%
2021/04/2100.003227.3227.25-3236,807-0.09%
2021/04/20227.10527.1127.20-336,858-0.01%
2021/04/195227.38427.5427.304837,6120.13%
2021/04/1600.00126.5026.50-137,4720.00%
2021/04/1510026.4000.0026.1510037,6900.27%
2021/04/141.126.00525.9025.80-438,428-0.01%
2021/04/136.126.425.226.3226.300.938,6880.00%
2021/04/122626.454526.4126.30-1938,729-0.05%
2021/04/092726.794526.7826.70-1839,016-0.05%
2021/04/082727.062627.1827.10139,1080.00%
2021/04/076327.1500.0027.256339,7920.16%
2021/04/0625.126.383126.5626.60-640,441-0.01%
2021/04/011526.942326.8626.85-840,937-0.02%
2021/03/311527.4810027.2027.05-8541,837-0.20%
2021/03/303027.36327.3727.302743,3850.06%
2021/03/29227.70427.6527.50-245,5640.00%
2021/03/2615.127.951127.7527.604.147,6270.01%
2021/03/251327.88127.9527.601248,9950.02%
2021/03/241027.6300.0027.501050,8040.02%
2021/03/232327.222027.1827.10351,7790.01%
2021/03/223627.382227.4327.401452,2460.03%
2021/03/193327.563527.6227.50-252,7760.00%
2021/03/183528.141128.1028.052454,4260.04%
2021/03/1722.128.6634528.5628.20-322.955,388-0.58% 大賣/鉅額交易
2021/03/1620029.171029.4428.8519057,5100.33% 大買/鉅額交易
2021/03/15196.129.2725928.9628.95-62.957,333-0.11% 大買/大賣/
2021/03/12928.161328.2328.15-456,117-0.01%
2021/03/114927.81327.8027.954655,7580.08%
2021/03/102628.19128.0027.902555,6570.04%
2021/03/094827.891828.0628.353055,9800.05%
2021/03/0811428.3021928.2128.15-10555,962-0.19% 大買/大賣/鉅額交易
2021/03/0522228.451328.4728.4520955,3900.38% 大買/鉅額交易
2021/03/0410528.772628.7228.207955,6820.14% 大買/
2021/03/0314829.8912629.7829.352255,3130.04% 大買/大賣/
2021/03/0211029.4062429.4129.45-51452,522-0.98% 大買/大賣/鉅額交易
2021/02/2651727.9810527.9127.9541248,7140.85% 大買/大賣/鉅額交易
2021/02/253527.48927.3927.502647,9570.05%
2021/02/243327.382227.4827.201147,5570.02%
2021/02/236627.06527.0827.006147,0060.13%
2021/02/228127.241627.3726.956546,6770.14%
2021/02/194127.4546927.3827.45-42846,058-0.93% 大賣/鉅額交易
2021/02/1810526.6913327.0227.45-2845,195-0.06% 大買/大賣/
2021/02/172025.544425.6425.55-2444,094-0.05%
2021/02/051825.3600.0025.101843,9310.04%
2021/02/0410225.5000.0025.3510243,8430.23% 大買/鉅額交易
2021/02/03225.50325.4825.15-143,8400.00%
2021/02/0200.001025.1325.00-1043,770-0.02%
2021/02/01225.25625.0825.10-443,710-0.01%
2021/01/293126.192125.5625.201043,6000.02%
2021/01/2800.00724.7924.90-742,959-0.02%
2021/01/27925.85525.7825.60443,0160.01%
2021/01/2613026.202126.2825.9010943,2760.25% 大買/鉅額交易
2021/01/251126.1910026.2726.10-8942,870-0.21%
2021/01/2200.00526.4326.50-542,980-0.01%
2021/01/21526.282526.1626.20-2042,821-0.05%
2021/01/202226.102726.0425.55-542,792-0.01%
2021/01/1942927.0918326.6926.8524642,6390.58% 大買/大賣/鉅額交易
2021/01/182025.10824.8925.151242,1720.03%
2021/01/15924.87125.3024.45844,2520.02%
2021/01/143225.401025.4525.202244,5500.05%
2021/01/13425.34325.3725.15144,5570.00%
2021/01/123524.713524.5825.40044,1870.00%
2021/01/112924.55224.6824.402743,3200.06%
2021/01/08725.06825.1625.10-142,9250.00%
2021/01/076425.11225.1525.356242,5870.15%
2021/01/06126.352225.8225.70-2141,820-0.05%
2021/01/053626.231526.1026.152141,3120.05%
2021/01/0410626.811626.8626.809040,9290.22% 大買/
2020/12/31226.25226.3826.45040,4820.00%
2020/12/303927.001027.1826.552940,2080.07%
2020/12/291926.08526.3226.151439,3610.04%
2020/12/285527.29726.9126.804838,4450.12%
2020/12/2519027.275927.1826.9513137,4760.35% 大買/鉅額交易
2020/12/243728.0021227.9827.55-17536,509-0.48% 大賣/鉅額交易
2020/12/2314327.877927.6028.356434,7700.18% 大買/
2020/12/228727.925428.1127.903332,3900.10%
2020/12/211627.836127.7827.30-4530,176-0.15%
2020/12/1812227.7312927.3727.60-728,570-0.02% 大買/大賣/
2020/12/177725.3313.125.6125.6563.926,3530.24%
2020/12/163325.21425.1824.752925,2780.11%
2020/12/15724.995124.5324.45-4424,972-0.18%
2020/12/142525.332524.5425.05024,1580.00%
2020/12/117523.601923.2123.205622,1190.25%
2020/12/104923.497224.0324.10-2320,722-0.11%
2020/12/09421.453921.5321.95-3517,953-0.19%
2020/12/0800.001721.1021.10-1717,339-0.10%
2020/12/04121.45521.5521.45-416,907-0.02%
2020/12/035821.742421.9021.553416,6420.20%
2020/12/0200.001420.8921.10-1416,009-0.09%
2020/12/011720.6200.0020.651715,6420.11%
2020/11/3010521.214121.3621.056415,4570.41% 大買/
2020/11/277620.607620.7620.90014,3820.00%
2020/11/25119.35719.3119.10-613,591-0.04%
2020/11/24518.8500.0018.90513,3800.04%
2020/11/23119.0000.0019.05113,1700.01%
2020/11/20219.2500.0019.10213,1320.02%
2020/11/19219.4500.0019.30213,0460.02%
2020/11/181619.6500.0019.651613,0510.12%
2020/11/1700.002519.5219.60-2513,063-0.19%
2020/11/167019.7600.0019.657013,0750.54%
2020/11/134519.22119.4519.404413,0790.34%
2020/11/11220.381020.5020.30-812,909-0.06%
2020/11/1000.003520.5320.35-3513,029-0.27%
2020/11/0900.001020.6520.40-1013,295-0.08%
2020/11/052020.5000.0020.352013,4890.15%
2020/11/0400.00220.2520.50-213,652-0.01%
2020/11/03220.702620.3320.45-2413,803-0.17%
2020/11/02920.7810020.7020.70-9114,771-0.62%
2020/10/3012021.172021.0521.0510014,8190.67% 大買/
2020/10/29220.48320.4020.80-114,802-0.01%
2020/10/288320.8000.0020.658315,3840.54%
2020/10/271220.541920.8920.50-715,963-0.04%
2020/10/269621.7510621.6421.20-1015,584-0.06% 大賣/
2020/10/2318822.3227522.5222.80-8714,694-0.59% 大買/大賣/
2020/10/226120.54421.3521.355712,2210.47%
2020/10/2110419.653919.5219.456511,5830.56% 大買/
2020/10/201519.1500.0019.151511,2230.13%
2020/10/1500.001017.8018.10-1010,953-0.09%
2020/10/142117.302017.8818.00110,9370.01%
2020/10/0800.001017.8018.00-1010,751-0.09%
2020/10/0700.00617.7317.60-610,680-0.06%
2020/10/052016.5000.0016.702010,6980.19%
2020/09/296017.051216.8417.054810,7310.45%
2020/09/2300.00215.3015.35-210,669-0.02%
2020/09/221015.10115.2515.30910,7410.08%
2020/09/213315.1500.0015.553310,8560.30%
2020/09/1800.00116.6515.85-110,816-0.01%
2020/09/1600.00216.3516.15-210,413-0.02%
2020/09/1400.00116.3516.45-110,403-0.01%
2020/09/112216.1800.0015.802210,3930.21%
2020/09/04117.4500.0017.75110,2990.01%
2020/09/03917.85217.7017.90710,2870.07%
2020/09/0200.00517.2517.35-510,246-0.05%
2020/09/0100.006817.5017.50-6810,281-0.66%
2020/08/2500.00217.4517.40-210,385-0.02%
2020/08/21517.151017.1517.55-510,631-0.05%
2020/08/201016.152016.5516.65-1010,557-0.09%
2020/08/1900.00217.4517.30-210,494-0.02%
2020/08/1800.00217.5017.40-210,421-0.02%
2020/08/1700.003017.2517.30-3010,380-0.29%
2020/08/146116.682016.7017.004110,2520.40%
2020/08/13416.503816.4316.50-3410,026-0.34%
2020/08/1200.00115.0015.00-19,610-0.01%
2020/08/115014.65114.7014.65499,4110.52%
2020/08/10415.032114.8714.65-179,182-0.19%
2020/08/0610613.5000.0013.051068,5581.24% 大買/鉅額交易
2020/08/053514.3400.0014.50357,1550.49%
2020/08/043114.7900.0014.50316,8850.45%
2020/08/032514.6500.0014.40256,6520.38%
2020/07/312316.0900.0016.00236,0860.38%
2020/07/301117.8400.0017.75115,5350.20%
2020/07/291019.8000.0019.70105,6120.18%
2020/07/2400.003021.0920.60-305,943-0.50%
2020/07/2100.00521.3521.20-56,209-0.08%
2020/07/1300.001121.4021.40-116,513-0.17%
2020/07/10520.3500.0020.8056,8050.07%
2020/07/0900.002020.0520.35-206,897-0.29%
2020/07/0800.000.518.9518.95-0.56,915-0.01%
2020/07/061018.001118.8318.50-16,967-0.01%
2020/07/0300.00119.3518.75-17,066-0.01%
2020/07/021719.05118.8020.10167,1970.22%
2020/07/011118.90718.9018.9047,2860.05%
2020/06/30121.10121.7021.0007,4510.00%
2020/06/29221.35121.5021.3517,3760.01%
2020/06/232621.1600.0021.10267,4590.35%
2020/06/2200.00120.9520.90-17,524-0.01%
2020/06/1600.001021.4521.50-107,811-0.13%
2020/06/121020.10120.9521.0598,0210.11%
2020/06/11121.10121.6521.1008,1620.00%
2020/06/101621.89121.6521.70158,2310.18%
2020/06/08121.7500.0021.6018,5440.01%
2020/06/0500.00821.8021.80-88,542-0.09%
2020/06/0400.00221.9821.75-28,587-0.02%
2020/06/03321.9500.0021.9538,6480.03%
2020/06/0200.00621.9121.70-68,681-0.07%
2020/06/01221.28721.4121.15-58,641-0.06%
2020/05/29121.101820.7320.75-178,590-0.20%
2020/05/28720.11620.5820.2018,3000.01%
2020/05/271620.2400.0020.25168,3010.19%
2020/05/261120.30820.6320.2038,3630.04%
2020/05/25320.1200.0020.1038,3460.04%
2020/05/22520.45120.3020.4048,3420.05%
2020/05/21520.35520.5520.6508,3460.00%
2020/05/1900.004020.3320.35-408,511-0.47%
2020/05/181020.2000.0020.00108,6370.12%
2020/05/1200.00121.2520.90-18,665-0.01%
2020/05/0800.00721.9621.80-78,641-0.08%
2020/05/071622.152021.9521.90-48,568-0.05%
2020/05/063123.291123.1522.70208,3630.24%
2020/05/051021.581021.0821.8507,9740.00%
2020/05/04520.800.420.8020.804.67,9180.06%
2020/04/30521.451021.5821.50-57,860-0.06%
2020/04/291021.1200.0021.05107,7960.13%
2020/04/27521.2500.0020.9557,9500.06%
2020/04/23521.70522.1521.7007,9240.00%
2020/04/22721.7600.0021.9577,8500.09%
2020/04/1500.00122.7022.50-17,678-0.01%
2020/04/1300.00222.6022.60-27,245-0.03%
2020/04/0800.001022.4522.80-107,182-0.14%
2020/04/0700.00122.6522.45-17,275-0.01%
2020/04/061221.85221.8822.15107,3630.14%
2020/04/0100.00720.6220.90-77,208-0.10%
2020/03/23516.95517.1516.9006,8540.00%
2020/03/1900.00317.6017.30-36,753-0.04%
2020/03/13217.3500.0018.3026,6030.03%
2020/03/11220.0000.0019.7026,3880.03%
2020/03/09320.0500.0019.9036,3620.05%
2020/03/06321.1500.0021.1036,3100.05%
2020/03/0500.00522.0022.30-56,333-0.08%
2020/03/03221.3000.0021.1026,6750.03%
2020/02/25522.20522.2522.0507,5050.00%
2020/02/1200.00121.2021.45-18,350-0.01%
2020/02/0600.00520.4020.40-58,459-0.06%
2020/02/03519.05518.8019.2508,8280.00%
2020/01/3100.00519.4919.60-58,952-0.06%
2020/01/301020.052020.0519.50-108,958-0.11%
2020/01/132021.60221.5021.50189,0780.20%
2020/01/08520.453520.5220.55-309,161-0.33%
2020/01/07220.5000.0020.7029,2090.02%
2020/01/0600.00520.7520.75-59,244-0.05%
2020/01/02221.3000.0021.0529,2610.02%
2019/12/312321.601522.0321.0089,2600.09%
2019/12/303021.80821.9322.10229,1150.24%
2019/12/25520.4500.0020.4059,0330.06%
2019/12/24320.852020.6520.60-179,141-0.19%
2019/12/202021.0900.0020.95209,1650.22%
2019/12/1700.00521.0021.00-59,109-0.05%
2019/12/13520.804020.7520.60-359,141-0.38%
2019/12/0600.001021.2521.25-109,171-0.11%
2019/12/05221.5000.0021.3029,1580.02%
2019/12/0300.00621.9021.90-69,468-0.06%
2019/11/28122.85222.7022.05-19,713-0.01%
2019/11/2700.002023.5523.15-209,664-0.21%
2019/11/264323.83423.9423.70399,5090.41%
2019/11/22622.811422.9822.85-89,413-0.08%
2019/11/21321.98422.1622.40-19,351-0.01%
2019/11/202021.405521.2921.85-359,359-0.37%
2019/11/1900.005720.5620.95-579,542-0.60%
2019/11/18720.164220.6420.30-359,567-0.37%
2019/11/1514019.472019.1620.101209,4151.27% 大買/鉅額交易
2019/11/041018.056118.2918.45-519,313-0.55%
2019/11/01518.101018.3518.25-59,375-0.05%
2019/10/312018.3000.0018.30209,3340.21%
2019/10/2900.003018.0517.90-309,265-0.32%
2019/10/243017.701017.3317.70209,4280.21%
2019/10/221017.202517.1017.05-159,452-0.16%
2019/10/211017.152017.3317.20-109,536-0.10%
2019/10/181017.101017.2517.1009,5720.00%
2019/10/1700.00517.2517.15-59,685-0.05%
2019/10/1600.001117.2517.25-119,792-0.11%
2019/10/141516.951416.8016.9519,9500.01%
2019/10/095016.7100.0016.755010,3800.48%
2019/10/08516.55516.7016.65010,8680.00%
2019/10/0700.001516.4216.35-1511,267-0.13%
2019/10/041516.2700.0016.251511,7570.13%
2019/10/03516.401516.5016.45-1012,099-0.08%
2019/10/0200.00516.8516.70-512,267-0.04%
2019/10/01517.0500.0016.70512,4260.04%
2019/09/27516.95516.8017.00012,5320.00%
2019/09/261017.5800.0017.251012,7310.08%
2019/09/2500.00117.8517.70-112,983-0.01%
2019/09/24117.8500.0017.85113,5040.01%
2019/09/2315518.1015017.9018.00513,8650.04% 大買/大賣/
2019/09/20117.951618.0418.10-1514,276-0.11%
2019/09/192017.451017.6517.651014,4620.07%
2019/09/172617.492617.8517.85015,1740.00%
2019/09/16418.001018.0017.75-615,601-0.04%
2019/09/12117.952117.6717.80-2015,642-0.13%
2019/09/1100.00517.5017.35-515,995-0.03%
2019/09/101117.331617.5017.25-516,545-0.03%
2019/09/09517.25517.5017.20016,7280.00%
2019/09/061117.29117.3517.301016,9310.06%
2019/09/0500.001516.8217.15-1517,301-0.09%
2019/09/04116.6000.0016.95117,2610.01%
2019/09/031517.0500.0016.851517,6050.09%
2019/09/021117.282117.3617.35-1017,774-0.06%
2019/08/30217.00117.0516.85118,0560.01%
2019/08/291016.75116.7016.80918,3400.05%
2019/08/281216.92117.0516.951118,7050.06%
2019/08/271116.743217.0517.20-2118,767-0.11%
2019/08/26116.60217.1017.10-118,631-0.01%
2019/08/231316.761116.8917.20218,5860.01%
2019/08/221116.74916.7017.50218,8610.01%
2019/08/21517.84217.7817.60318,9570.02%
2019/08/201618.1600.0018.451619,0250.08%
2019/08/19318.6500.0018.60319,2670.02%
2019/08/153318.682718.6018.70619,7320.03%
2019/08/1400.00618.9018.90-619,820-0.03%
2019/08/131818.67318.8518.701519,8180.08%
2019/08/1200.001218.9519.10-1219,738-0.06%
2019/08/0800.00318.8518.75-319,845-0.02%
2019/08/07918.6000.0018.75919,9210.05%
2019/08/0600.00918.8819.00-919,922-0.05%
2019/08/05318.5500.0018.55319,9630.02%
2019/08/02318.8000.0018.70320,0410.01%
2019/08/011519.64119.9019.151420,0650.07%
2019/07/31519.801020.0520.20-520,011-0.02%
2019/07/3000.00919.7019.75-919,903-0.05%
2019/07/2900.00319.5519.60-319,826-0.02%
2019/07/261318.93719.1419.25619,7740.03%
2019/07/25319.5500.0019.50319,5900.02%
2019/07/241219.69319.8019.85919,6390.05%
2019/07/2300.002619.7819.95-2619,602-0.13%
2019/07/221319.5500.0019.801319,5610.07%
2019/07/1900.00419.6419.65-419,570-0.02%
2019/07/18719.50419.6519.20319,5050.02%
2019/07/172519.46119.6019.252419,3570.12%
2019/07/16119.30219.2819.45-119,196-0.01%
2019/07/15118.90118.7019.00019,1030.00%
2019/07/12118.25118.4018.45018,7550.00%
2019/07/11218.75218.9518.75018,3840.00%
2019/07/10318.60718.9718.95-418,198-0.02%
2019/07/09418.50218.4518.50217,8150.01%
2019/07/08118.80119.0018.95018,1780.00%
2019/07/031619.561619.8319.30018,9970.00%
2019/07/024219.56719.7819.153518,9610.18%
2019/07/0100.001419.6219.85-1418,755-0.07%
2019/06/28118.401218.6118.75-1118,324-0.06%
2019/06/2700.002018.9218.90-2018,068-0.11%
2019/06/251519.29319.7519.051217,8670.07%
2019/06/2400.00319.6019.75-317,605-0.02%
2019/06/211619.701520.3019.15117,8110.01%
2019/06/201419.792419.7619.70-1017,353-0.06%
2019/06/192119.482719.4719.80-617,381-0.03%
2019/06/187519.684719.8019.152817,0410.16%
2019/06/1700.001020.8020.55-1016,477-0.06%
2019/06/145020.635320.6720.80-316,136-0.02%
2019/06/1311020.679320.8420.801715,9650.11% 大買/
2019/06/121020.301320.5120.55-315,473-0.02%
2019/06/112420.461320.5620.301115,2760.07%
2019/06/103121.652722.0221.55414,6810.03%
2019/06/065522.093722.1422.101814,3400.13%
2019/06/051220.403720.7921.70-2513,972-0.18%
2019/06/041720.2000.0019.751713,5490.13%
2019/06/03221.4000.0021.50213,1020.02%
2019/05/31921.341121.4821.75-212,945-0.02%
2019/05/303021.443221.2221.50-212,901-0.02%
2019/05/292121.12921.4321.151212,9180.09%
2019/05/28622.05622.3322.25012,5590.00%
2019/05/24322.05322.3522.20012,4440.00%
2019/05/23122.2000.0022.10112,1010.01%
2019/05/22423.151723.6623.05-1311,768-0.11%
2019/05/21723.012123.1623.70-1411,653-0.12%
2019/05/16622.56121.8522.10511,6160.04%
2019/05/1500.001621.9522.25-1611,487-0.14%
2019/05/13821.99121.8021.20711,4210.06%
2019/05/1000.00622.7023.10-611,388-0.05%
2019/05/092222.2700.0022.052211,2910.19%
2019/05/07623.18323.3523.10311,2120.03%
2019/05/0600.00323.5523.40-311,262-0.03%
2019/05/03323.3500.0023.25311,2600.03%
2019/05/021223.46923.7223.50311,2870.03%
2019/04/301223.361223.7923.80011,3810.00%
2019/04/29523.29523.3223.20011,5260.00%
2019/04/26223.6300.0023.65211,6470.02%
2019/04/25523.50823.6124.30-312,084-0.02%
2019/04/181125.441225.8824.70-113,872-0.01%
2019/04/171525.80326.2525.851214,0910.09%
2019/04/161326.621126.6826.60214,1260.01%
2019/04/151428.7400.0027.701414,0310.10%
2019/04/122628.273028.6929.50-414,076-0.03%
2019/04/113729.783529.9229.55213,4660.01%
2019/04/101028.7522528.5629.80-21513,209-1.63% 大賣/鉅額交易
2019/04/09527.856626.5728.30-6113,365-0.46%
2019/04/086325.66724.1725.755613,3740.42%
2019/04/03423.3400.0023.45414,4660.03%
2019/04/02623.65423.8923.65215,3290.01%
2019/03/29824.431124.2424.30-317,091-0.02%
2019/03/281323.761224.1724.75117,2370.01%
2019/03/26924.651624.7524.85-717,551-0.04%
2019/03/25924.97323.8524.90617,8040.03%
2019/03/22326.1000.0025.65318,4640.02%
2019/03/2100.00325.6526.15-318,702-0.02%
2019/03/19326.4300.0026.45318,8650.02%
2019/03/1800.000.126.0526.25-0.119,1270.00%
2019/03/1100.00325.8525.65-320,284-0.01%
2019/03/08325.4000.0025.55320,8450.01%
2019/02/2700.001326.7126.80-1325,603-0.05%
2019/02/2600.00326.3526.05-325,578-0.01%
2019/02/221526.171326.3725.90225,7970.01%
2019/02/15125.9000.0025.90127,2700.00%
2019/02/1400.00226.5526.30-227,498-0.01%
2019/02/121126.001126.0026.10027,9290.00%
2019/02/111626.041025.8525.80628,1800.02%
2019/01/301626.84626.7726.901028,3160.04%
2019/01/281326.531226.6826.10129,2340.00%
2019/01/2500.00126.7527.10-129,4640.00%
2019/01/21326.05826.1226.10-531,040-0.02%
2019/01/18325.00325.5526.10031,3280.00%
2019/01/173625.933925.7425.60-331,591-0.01%
2019/01/164825.964426.0325.50432,0710.01%
2019/01/15126.252225.7426.60-2132,225-0.07%
2019/01/146225.352425.2024.903832,4760.12%
2019/01/111226.601826.4826.95-632,773-0.02%
2019/01/101926.622027.0025.85-133,5150.00%
2019/01/091327.082226.5727.05-933,874-0.03%
2019/01/083726.413826.5726.45-133,8610.00%
2019/01/07326.40826.1126.50-533,744-0.01%
2019/01/04325.3200.0025.35333,8570.01%
2019/01/03925.541325.6525.90-434,133-0.01%
2018/12/28124.90525.8925.90-434,188-0.01%
2018/12/272925.633025.8325.35-133,9330.00%
2018/12/2600.00525.1525.15-533,591-0.01%
2018/12/2510624.639824.0825.00833,4850.02% 大買/
2018/12/244124.515325.0524.30-1232,466-0.04%
2018/12/225827.552927.9526.952931,9950.09%
2018/12/2112331.5611131.9929.851231,7030.04% 大買/大賣/
2018/12/20133.05233.7033.15-130,9890.00%
2018/12/193534.373234.6633.50330,8390.01%
2018/12/18832.841332.9433.80-530,333-0.02%
2018/12/175732.788931.6034.00-3230,131-0.11%
2018/12/147032.406032.4432.401028,9840.03%
2018/12/131236.2400.0035.951228,7790.04%
2018/12/121336.720.136.9537.1512.928,6570.05%
2018/12/11336.90637.0337.25-328,519-0.01%
2018/12/10936.0810836.3735.70-9928,628-0.35% 大賣/
2018/12/07237.2800.0036.95228,7930.01%
2018/12/065337.553637.3837.151728,8270.06%
2018/12/05638.37139.1538.05528,6410.02%
2018/12/04939.70939.6038.80028,7070.00%
2018/12/035439.785239.4739.55228,5200.01%
2018/11/304740.664840.7940.50-128,0760.00%
2018/11/29139.95540.2139.85-425,114-0.02%
2018/11/28539.66239.6339.50324,8660.01%
2018/11/27440.4019.441.2239.60-15.424,623-0.06%
2018/11/261041.301140.6342.40-124,1420.00%
2018/11/2300.00238.7539.05-223,760-0.01%
2018/11/2100.00139.1040.00-123,7830.00%
2018/11/2000.00140.1039.45-123,6490.00%
2018/11/19340.90139.4539.75223,6010.01%
2018/11/16339.85940.4741.00-623,394-0.03%
2018/11/15239.45239.3540.30023,1080.00%
2018/11/14139.05239.0338.60-122,9390.00%
2018/11/13737.48637.1838.00122,6760.00%
2018/11/12937.4123437.2937.20-22522,724-0.99% 大賣/鉅額交易
2018/11/09439.0500.0039.00422,7570.02%
2018/11/082939.941239.8339.601722,7250.07%
2018/11/0723139.901440.0340.1021722,7180.96% 大買/鉅額交易
2018/11/06939.761139.7540.10-222,607-0.01%
2018/11/052238.963339.0539.80-1122,259-0.05%
2018/11/021936.701936.9637.45021,9660.00%
2018/11/017036.93936.8337.206121,9450.28%
2018/10/31435.25235.6036.00221,8130.01%
2018/10/301533.272833.5433.75-1321,765-0.06%
2018/10/293134.60634.8633.902521,6760.12%
2018/10/261436.261336.5535.80121,6040.00%
2018/10/252636.172736.0636.95-121,6570.00%
2018/10/241435.312435.5236.00-1021,581-0.05%
2018/10/233435.465235.4635.00-1821,479-0.08%
2018/10/223636.722236.5037.051421,6810.06%
2018/10/194037.223937.3337.50122,2960.00%
2018/10/184638.821840.3637.202822,0070.13%
2018/10/172639.965640.2941.25-3021,744-0.14%
2018/10/162337.812538.0137.80-221,618-0.01%
2018/10/15938.561038.7838.00-122,5310.00%
2018/10/121538.211538.1438.80023,5360.00%
2018/10/111536.693037.1638.60-1525,095-0.06%
2018/10/08738.05638.2038.35127,3880.00%
2018/10/05138.20138.8039.30028,4070.00%
2018/10/04139.45239.3539.45-129,0310.00%
2018/10/034039.393639.3739.40429,6780.01%
2018/10/02138.805837.3739.00-5731,099-0.18%
2018/10/01637.921839.4337.20-1231,768-0.04%
2018/09/28439.481740.5440.30-1331,799-0.04%
2018/09/27238.68438.7839.15-231,405-0.01%
2018/09/2600.00138.1538.30-131,7310.00%
2018/09/25437.93538.1237.80-131,6420.00%
2018/09/21436.4900.0036.95431,5670.01%
2018/09/2000.003.236.6736.10-3.231,754-0.01%
2018/09/17136.7500.0036.85132,1690.00%
2018/09/141037.17937.0136.75132,6050.00%
2018/09/13635.712136.1636.55-1532,620-0.05%
2018/09/1200.00333.9234.10-333,037-0.01%
2018/09/1100.00533.1632.90-533,312-0.02%
2018/09/10132.0500.0031.40133,5260.00%
2018/09/07135.05234.8034.60-133,6850.00%
2018/09/06235.48135.2535.50133,6490.00%
2018/09/05935.809335.8135.40-8433,726-0.25%
2018/09/04236.5500.0036.50233,9320.01%
2018/09/03236.5000.0036.45234,1370.01%
2018/08/311237.95137.9537.501134,0490.03%
2018/08/30638.60638.8738.20034,0000.00%
2018/08/29138.0000.0038.00133,8500.00%
2018/08/2800.00237.7037.90-233,990-0.01%
2018/08/24436.95436.9337.00033,7030.00%
2018/08/231937.211036.9937.35933,7480.03%
2018/08/22636.57636.7536.45033,5910.00%
2018/08/211436.272535.8137.00-1133,515-0.03%
2018/08/20434.29534.4934.90-133,2580.00%
2018/08/171035.856136.0435.95-5132,963-0.15%
2018/08/161337.901837.4136.50-532,932-0.02%
2018/08/15737.66237.7037.75532,7960.02%
2018/08/14137.501937.3438.00-1832,689-0.06%
2018/08/10138.25138.1037.55032,3350.00%
2018/08/08238.55238.4338.50032,0450.00%
2018/08/07538.20537.8037.80031,9590.00%
2018/08/061037.4516037.5638.40-15031,876-0.47% 大賣/鉅額交易
2018/08/031538.592438.4538.30-931,840-0.03%
2018/08/028038.423338.4638.254731,6220.15%
2018/08/019539.612439.0538.557131,2080.23%
2018/07/314838.70839.3839.004030,9490.13%
2018/07/304738.771839.6838.852930,9520.09%
2018/07/271240.781540.5840.30-330,732-0.01%
2018/07/262639.7114339.4141.00-11730,091-0.39% 大賣/鉅額交易
2018/07/25338.18238.1537.80128,9440.00%
2018/07/2410538.352638.2937.857928,6870.28% 大買/
2018/07/234037.032837.2837.701228,3530.04%
2018/07/2010537.6312337.7837.85-1828,098-0.06% 大買/大賣/
2018/07/192738.0526.837.8739.100.227,1020.00%
2018/07/1818038.5934238.4136.30-16226,238-0.62% 大買/大賣/鉅額交易
2018/07/172537.631937.7838.50624,8400.02%
2018/07/1619936.844036.1836.9015924,4050.65% 大買/鉅額交易
2018/07/134634.164834.3235.30-223,929-0.01%
2018/07/128432.996533.0033.101924,5380.08%
2018/07/111531.76632.1132.20923,9190.04%
2018/07/109132.077632.3431.301523,3400.06%
2018/07/091530.43930.0330.90622,0370.03%
2018/07/06728.20428.2928.10321,2040.01%
2018/07/04428.18528.1428.15-121,0970.00%
2018/07/0300.00127.1026.60-120,6840.00%
2018/07/0219526.8500.0027.0019520,7370.94% 大買/鉅額交易
2018/06/291526.691627.3927.10-120,6930.00%
2018/06/28425.93325.5025.45120,6630.00%
2018/06/262527.2000.0026.852521,0860.12%
2018/06/25128.7000.0027.00121,1300.00%
2018/06/22127.702.427.7928.00-1.420,991-0.01%
2018/06/21728.031127.7927.90-420,985-0.02%
2018/06/20127.00226.9827.00-121,1290.00%
2018/06/19326.58326.5826.30021,4450.00%
2018/06/15325.872825.5126.10-2521,482-0.12%
2018/06/141725.05224.7024.701521,3240.07%
2018/06/131024.923024.8024.75-2021,610-0.09%
2018/06/124324.571824.9225.752521,8440.11%
2018/06/11224.30724.2924.00-522,367-0.02%
2018/06/08623.6500.0023.30622,8290.03%
2018/06/06323.32323.5823.40023,8880.00%
2018/06/05223.78423.8023.55-224,446-0.01%
2018/06/01223.08123.0523.05125,2290.00%
2018/05/3100.00122.7522.55-125,3190.00%
2018/05/30222.6800.0022.80225,3750.01%
2018/05/29123.10123.0022.75025,5920.00%
2018/05/2800.00122.8022.80-125,7030.00%
2018/05/25223.25223.3523.10025,8100.00%
2018/05/24423.70323.6023.65125,8510.00%
2018/05/232022.8000.0022.902025,8900.08%
2018/05/22122.6500.0022.65126,0370.00%
2018/05/1700.00123.2023.20-126,4960.00%
2018/05/141423.12423.1823.151026,8860.04%
2018/05/112022.43522.4522.901526,9430.06%
2018/05/1000.00122.2021.95-126,8220.00%
2018/05/09122.30122.4522.45026,8430.00%
2018/05/08122.4000.0022.60126,9160.00%
2018/05/07122.2000.0022.25127,1860.00%
2018/05/04921.811122.0521.85-226,992-0.01%
2018/05/03221.85222.2021.85027,3280.00%
2018/05/0200.00222.3521.85-227,866-0.01%
2018/04/30222.081022.0022.25-828,055-0.03%
2018/04/271522.01722.0521.50828,1470.03%
2018/04/26921.61722.4321.00228,1290.01%
2018/04/251323.530.123.2023.2012.928,9480.04%
2018/04/24925.08225.1524.65730,0430.02%
2018/04/23226.68625.7725.55-431,044-0.01%
2018/04/202626.122126.3826.60531,9140.02%
2018/04/191625.62725.8026.00931,7650.03%
2018/04/18824.612025.0525.10-1231,735-0.04%
2018/04/1700.00523.0522.95-530,391-0.02%
2018/04/1600.00323.3522.90-331,112-0.01%
2018/04/13323.25323.4323.30031,7830.00%
2018/04/12622.9500.0022.95632,4590.02%
2018/04/11323.03222.9023.10132,5980.00%
2018/04/101023.421923.5222.75-932,878-0.03%
2018/04/09522.85322.9522.85232,7050.01%
2018/04/0300.00222.4522.45-232,680-0.01%
2018/03/31622.20422.4022.25233,6650.01%
2018/03/30922.292122.1322.45-1234,037-0.04%
2018/03/29921.28121.8521.10834,2920.02%
2018/03/28722.46622.6522.25134,7800.00%
2018/03/272122.79522.7522.501635,6120.04%
2018/03/26122.50622.2622.40-535,658-0.01%
2018/03/231821.7861.420.8422.60-43.435,662-0.12%
2018/03/225921.201421.7420.604535,1000.13%
2018/03/211322.8400.0022.301334,7130.04%
2018/03/20122.70122.7023.15035,7380.00%
2018/03/19222.9300.0023.15235,8830.01%
2018/03/16323.1000.0022.85336,4790.01%
2018/03/151723.101223.1923.40536,5000.01%
2018/03/14622.33222.1322.70436,0980.01%
2018/03/13822.6300.0022.70836,3150.02%
2018/03/121723.233223.0422.50-1537,135-0.04%
2018/03/091724.26324.1224.051437,1620.04%
2018/03/081124.93325.2224.70836,9930.02%
2018/03/07524.31824.5424.45-336,686-0.01%
2018/03/06124.501024.7524.05-937,174-0.02%
2018/03/05324.65325.1024.55038,0100.00%
2018/03/02424.84424.9124.65038,5170.00%
2018/03/01725.76326.0025.20439,1660.01%
2018/02/27325.4800.0025.30340,1190.01%
2018/02/23126.10926.1425.95-841,882-0.02%
2018/02/2200.00225.2825.50-242,1560.00%
2018/02/21224.501824.5625.10-1643,062-0.04%
2018/02/12422.98423.4123.15044,7090.00%
2018/02/09521.531222.1722.45-745,662-0.02%
2018/02/0800.00223.2822.75-245,7650.00%
2018/02/0700.003023.1023.20-3045,725-0.07%
2018/02/069.722.60722.6022.452.745,6310.01%
2018/02/0500.00224.4024.10-245,1500.00%
2018/02/02123.7500.0024.20144,9380.00%
2018/01/31623.9300.0023.90644,8580.01%
2018/01/30322.921623.3623.80-1344,613-0.03%
2018/01/292023.8520023.7523.60-18044,175-0.41% 大賣/鉅額交易
2018/01/2617224.3815423.7624.401843,9750.04% 大買/大賣/
2018/01/25724.28423.8823.35343,4540.01%
2018/01/24325.48125.1025.15243,0460.00%
2018/01/2315625.7000.0025.8015642,8850.36% 大買/鉅額交易
2018/01/22225.981225.8725.65-1042,862-0.02%
2018/01/1912125.2113425.6726.40-1342,647-0.03% 大買/大賣/
2018/01/181126.4410625.6325.40-9541,939-0.23% 大賣/
2018/01/172827.723027.4627.35-241,6950.00%
2018/01/1614326.7932.226.2827.40110.840,6650.27% 大買/鉅額交易
2018/01/1510524.28112.724.7125.05-7.739,476-0.02% 大買/大賣/
2018/01/122824.241724.5924.101138,8120.03%
2018/01/111123.766623.5423.55-5537,846-0.15%
2018/01/10923.5113.823.6323.60-4.837,431-0.01%
2018/01/0910322.42222.6022.1510136,7480.27% 大買/鉅額交易
2018/01/081021.61921.9822.60136,2280.00%
2018/01/05920.50220.4520.55736,0170.02%
2018/01/0400.0011.720.0320.30-11.735,795-0.03%
2018/01/03319.7700.0019.80335,5080.01%
2018/01/0200.00219.2019.30-235,193-0.01%
期交所調整 大同等21檔股票期貨契約及廣達等3檔選擇權契約保證金UDN聯合新聞網-14天前
〈熱門股〉大同電力事業、綠電雙箭齊發傳捷報 周漲逾1成Anue鉅亨-2024/09/14
大同 相關文章