台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.76%
  • 成交量
    3,142
  • 產業
    上市 電腦週邊類股
  • 1837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/139.4273.683269.50271.006.433,0800.02%
2023/10/1232282.5234286.35284.50-232,909-0.01%
2023/10/1137.4285.3724281.68274.0013.433,1300.04%
2023/10/062291.504291.25289.50-233,267-0.01%
2023/10/0514290.5312287.63288.00233,6340.01%
2023/10/043285.503284.83287.50033,8230.00%
2023/10/0327289.6125.1292.08290.00234,0360.01%
2023/10/0211293.8610.2295.23290.000.934,0690.00%
2023/09/2816.1286.2513.1283.18281.50333,8740.01%
2023/09/2715277.9028.2282.49284.50-13.233,745-0.04%
2023/09/265279.5013.2280.12275.50-8.233,843-0.02%
2023/09/256.1275.886276.25274.500.133,8220.00%
2023/09/2225.2268.6531.2274.78279.00-633,668-0.02%
2023/09/2119263.9119265.93268.50033,3590.00%
2023/09/207.1264.0611.3262.02263.50-4.233,008-0.01%
2023/09/194.3257.335256.30253.50-0.732,7600.00%
2023/09/1821.8260.2813259.58260.008.832,7650.03%
2023/09/154276.224271.50271.50032,4930.00%
2023/09/1410.6277.4111277.73278.00-0.432,4460.00%
2023/09/137.5265.846268.91267.501.432,1860.00%
2023/09/1214.3275.6715.2276.00270.50-0.932,2890.00%
2023/09/1115.2284.6424284.77279.50-8.832,135-0.03%
2023/09/0813.2314.275310.10307.508.231,6780.03%
2023/09/0731.6307.7228.1308.24314.503.531,6450.01%
2023/09/066.1310.0912306.67306.50-5.931,971-0.02%
2023/09/0522.1310.706.1309.73311.001632,1510.05%
2023/09/048321.699318.56316.00-131,9900.00%
2023/09/0163.2332.1145326.87323.0018.232,0270.06%
2023/08/3111344.644343.88341.00731,7780.02%
2023/08/3088363.4289.4364.08354.00-1.331,0110.00%
2023/08/2942.1351.5240.1351.91354.00231,0230.01%
2023/08/287.1339.997339.91345.000.130,7500.00%
2023/08/2524345.2318348.06342.50630,3850.02%
2023/08/2455.1356.8358.7357.44354.00-3.630,075-0.01%
2023/08/239.1331.517.1331.44334.50229,4940.01%
2023/08/2299334.31111.1336.18335.50-12.130,070-0.04% 大賣/
2023/08/213312.001312.49310.50229,7700.01%
2023/08/186317.756318.58312.00029,9110.00%
2023/08/177.1331.396.1333.91331.00129,6490.00%
2023/08/169.2315.7311.1319.62334.50-1.929,316-0.01%
2023/08/151.2316.0415314.43316.00-13.829,189-0.05%
2023/08/143293.672288.00296.00129,1440.00%
2023/08/11150302.15152300.94300.50-229,103-0.01% 大買/大賣/
2023/08/1025305.2913.5298.19296.0011.628,9710.04%
2023/08/0953.8331.6857.1333.04328.50-3.328,392-0.01%
2023/08/0818340.3922.1341.58333.50-4.127,833-0.01%
2023/08/072.1323.169.2324.08336.50-7.127,317-0.03%
2023/08/042310.752298.00306.00027,0980.00%
2023/08/0259.1298.8657.1300.11297.00226,7830.01%
2023/08/0134.1315.4828320.73319.006.126,4230.02%
2023/07/3115.4329.990.5349.72314.001526,1710.06%
2023/07/287.1342.207345.15347.500.125,8710.00%
2023/07/276336.932342.06332.00425,5180.02%
2023/07/2617.9340.9312.1335.09333.005.825,2120.02%
2023/07/2524.1365.6319.1368.17352.50524,5860.02%
2023/07/2434340.9727338.79354.50723,7660.03%
2023/07/2116.2313.0618.5313.69322.50-2.423,010-0.01%
2023/07/204303.384304.75305.00022,3000.00%
2023/07/194.1305.883.1311.12298.500.922,0680.00%
2023/07/189.1302.0912.2306.82312.50-3.121,625-0.01%
2023/07/172.5292.903.1299.95293.50-0.520,9440.00%
2023/07/1415.2296.886293.58296.009.220,6680.04%
2023/07/1324.3314.3720.3309.79295.50420,0340.02%
2023/07/1220.1298.1521.1297.34304.00-119,203-0.01%
2023/07/1116278.5316277.81276.50018,6470.00%
2023/07/1011.1272.1013272.39273.50-1.918,304-0.01%
2023/07/072261.002.1265.27261.00-0.117,9090.00%
2023/07/067265.218.3265.48264.00-1.317,667-0.01%
2023/07/057265.355.1263.99265.00217,3490.01%
2023/07/0414.4263.4916.1266.59272.50-1.616,996-0.01%
2023/07/0310250.1415251.10248.00-516,641-0.03%
2023/06/308239.5610233.27243.50-216,329-0.01%
2023/06/292230.752232.50233.00016,1200.00%
2023/06/2812230.685.1236.19227.006.915,8750.04%
2023/06/277.1234.3413.1239.28233.00-615,635-0.04%
2023/06/267248.855.1244.45243.501.915,2980.01%
2023/06/218.2257.2410259.05260.00-1.815,061-0.01%
2023/06/208.1251.5210.1254.49256.00-214,909-0.01%
2023/06/192250.753.1254.46252.50-1.114,742-0.01%
2023/06/1613.2253.1512.1253.26254.501.114,5580.01%
2023/06/1510245.5012247.21246.00-214,123-0.01%
2023/06/143240.692243.75242.50113,7900.01%
2023/06/138243.506.3243.58245.001.713,5450.01%
2023/06/1212248.4712.6248.26243.00-0.613,1440.00%
2023/06/0913.5232.0822.7235.31240.50-9.312,421-0.07%
2023/06/0815.2219.9313.3219.01219.001.911,9370.02%
2023/06/0711.7216.028.6218.25224.503.111,7440.03%
2023/06/063.1209.022.3209.25209.000.811,4160.01%
2023/06/051.2200.144.3207.49211.50-3.111,220-0.03%
2023/06/0218.9199.8213.8205.16203.005.110,8570.05%
2023/06/010.1190.001189.01190.50-0.910,204-0.01%
2023/05/311.1186.361.1186.86186.5009,8950.00%
2023/05/304.2184.9312185.54184.50-7.99,695-0.08%
2023/05/299.7183.8818.1185.33186.00-8.49,462-0.09%
2023/05/2692.4190.14107.4183.76185.00-159,012-0.17% 大賣/
2023/05/2522.1178.9614.2180.55180.007.88,1820.10%
2023/05/243164.674.1163.88165.00-1.17,686-0.01%
2023/05/2319.1161.0500.00160.0019.17,3910.26%
2023/05/222160.991161.00161.5017,2610.01%
2023/05/190.5159.5710160.60164.00-9.57,143-0.13%
2023/05/184156.7512.2157.51159.50-8.26,904-0.12%
2023/05/1713.1149.038.1149.00149.5056,5080.08%
2023/05/163143.172144.00144.5016,0890.02%
2023/05/1500.001138.50135.50-15,715-0.02%
2023/05/122138.2500.00139.0025,6630.04%
2023/05/1100.004140.38141.00-45,621-0.07%
2023/05/108138.945.1138.36139.502.95,6360.05%
2023/05/092138.502.2138.27139.00-0.25,6150.00%
2023/05/081135.002.2136.00135.00-1.25,574-0.02%
2023/05/052137.252136.75137.0005,6710.00%
2023/05/0400.001.6135.19136.00-1.65,687-0.03%
2023/05/035.2132.7900.00132.505.25,6780.09%
2023/05/0200.002134.51135.00-25,777-0.03%
2023/04/270.6131.1700.00131.500.65,9160.01%
2023/04/252129.2500.00129.0025,9830.03%
2023/04/2400.001134.50135.00-15,966-0.02%
2023/04/211132.001133.00132.0006,0200.00%
2023/04/201133.5000.00134.0016,0690.02%
2023/04/192132.004133.87134.50-26,132-0.03%
2023/04/181135.5000.00135.5016,1150.02%
2023/04/171136.005135.40135.00-46,169-0.06%
2023/04/141134.003134.83134.50-26,224-0.03%
2023/04/135.5132.913132.83132.002.56,3020.04%
2023/04/120135.0000.00136.5006,2660.00%
2023/04/111135.500136.50135.5016,2910.02%
2023/04/1000.001135.51136.50-16,250-0.02%
2023/04/072136.4600.00134.0026,2270.03%
2023/04/063135.832.3135.76138.000.76,2390.01%
2023/03/313.4132.974132.63133.50-0.66,146-0.01%
2023/03/301.1133.002.6133.38133.00-1.56,240-0.02%
2023/03/2800.002128.00128.00-26,421-0.03%
2023/03/2700.000.2128.00128.00-0.26,5700.00%
2023/03/242127.0017.2128.10129.00-15.26,994-0.22%
2023/03/220.2122.504123.00123.50-3.97,667-0.05%
2023/03/171118.0000.00118.5017,6100.01%
2023/03/162120.254120.13119.50-27,638-0.03%
2023/03/1500.001121.00119.00-17,704-0.01%
2023/03/143116.001117.50117.5027,7230.03%
2023/03/133118.171118.00118.5027,7580.03%
2023/03/102.2119.700119.50120.002.17,7310.03%
2023/03/090.3120.501121.00119.00-0.77,803-0.01%
2023/03/081117.002116.50117.00-17,802-0.01%
2023/03/071118.5000.00119.5017,7750.01%
2023/03/060118.5000.00118.5007,8230.00%
2023/03/020.1118.6800.00120.000.18,0780.00%
2023/03/0100.001120.00120.50-18,133-0.01%
2023/02/240121.502124.00119.00-28,196-0.02%
2023/02/230.1120.502121.00120.50-1.98,349-0.02%
2023/02/221.3117.1300.00117.501.38,6260.02%
2023/02/211116.0000.00116.5018,8300.01%
2023/02/201117.0000.00116.5019,0290.01%
2023/02/1700.002117.50117.50-29,090-0.02%
2023/02/160120.0000.00121.0009,2030.00%
2023/02/151119.000.1119.50119.000.99,2590.01%
2023/02/133.1117.4800.00117.503.19,3920.03%
2023/02/081120.001121.50120.0009,8790.00%
2023/02/072.5118.804.7117.23119.50-2.29,880-0.02%
2023/02/060114.5000.00116.0009,7660.00%
2023/02/037.1114.8600.00114.507.19,6950.07%
2023/02/021117.500117.00118.0019,6130.01%
2023/01/312.1115.992121.00115.500.19,6420.00%
2023/01/305117.503118.50119.5029,5700.02%
2023/01/1700.005114.00114.00-59,451-0.05%
2023/01/133114.1700.00114.0039,5830.03%
2023/01/121114.001114.00114.0009,7100.00%
2023/01/0900.0012113.13113.50-1210,464-0.11%
2023/01/0610111.5013111.62112.00-310,450-0.03%
2023/01/0500.001113.50110.50-110,448-0.01%
2023/01/048111.3800.00112.00810,3700.08%
2023/01/035108.009110.06111.00-410,354-0.04%
2022/12/292106.754107.25107.50-210,358-0.02%
2022/12/282105.502105.50105.50010,3890.00%
2022/12/272105.7500.00106.00210,4860.02%
2022/12/263107.001107.00105.00210,4960.02%
2022/12/222103.008103.94105.00-610,577-0.06%
2022/12/208103.4400.00100.00810,4400.08%
2022/12/192104.502103.25103.00010,3180.00%
2022/12/1613107.698110.81107.00510,1870.05%
2022/12/159113.4415.1114.38114.00-6.19,893-0.06%
2022/12/145107.002107.50107.0039,4250.03%
2022/12/131102.002103.02102.50-19,380-0.01%
2022/12/092102.502102.25102.5009,6950.00%
2022/12/0810.1101.0610101.65102.500.19,9830.00%
2022/12/076101.165.1101.68101.00110,0460.01%
2022/12/063104.163.4103.56103.50-0.410,2460.00%
2022/12/051108.0000.00108.00110,3100.01%
2022/12/0100.001110.50112.50-110,376-0.01%
2022/11/3000.001110.00108.00-110,259-0.01%
2022/11/291107.5000.00108.00110,1820.01%
2022/11/2800.000.1108.50108.50-0.110,1510.00%
2022/11/256.1109.268108.25107.50-210,102-0.02%
2022/11/231105.504106.38105.50-39,809-0.03%
2022/11/222107.0010.2106.51107.00-8.29,772-0.08%
2022/11/2123.1111.423108.00108.0020.19,7250.21%
2022/11/183110.334.4112.19113.00-1.49,512-0.01%
2022/11/170.1105.200106.00107.0009,0890.00%
2022/11/164.5102.451104.50104.003.58,8860.04%
2022/11/1500.00299.1599.00-28,682-0.02%
2022/11/1400.00899.10100.50-88,649-0.09%
2022/11/1100.001104.00101.00-18,571-0.01%
2022/11/091102.461102.00102.5008,4950.00%
2022/11/081100.504101.88101.00-38,550-0.04%
2022/11/0720101.4542.5101.23102.00-22.58,528-0.26%
2022/11/04995.22596.3296.8048,2870.05%
2022/11/03794.19994.6195.10-28,107-0.02%
2022/10/28193.303.193.5492.50-2.18,131-0.03%
2022/10/27393.03193.4093.0028,1610.02%
2022/10/261592.4016.991.4491.30-1.98,133-0.02%
2022/10/24591.58592.2090.0008,1350.00%
2022/10/21188.3000.0090.3018,0750.01%
2022/10/201091.001189.3090.00-18,092-0.01%
2022/10/19190.10591.3091.60-48,056-0.05%
2022/10/181489.8623.189.7389.30-9.17,844-0.12%
2022/10/17880.85379.8183.1057,5490.07%
2022/10/14184.40184.9082.1007,5810.00%
2022/10/13183.9000.0082.9017,7230.01%
2022/10/12383.0700.0082.7037,9190.04%
2022/10/11182.23183.4082.9007,9730.00%
2022/10/07785.66485.8384.8037,9140.04%
2022/10/0600.00191.7089.00-17,802-0.01%
2022/10/05291.15192.0090.6017,7770.01%
2022/10/04491.1500.0090.7047,7490.05%
2022/10/03088.5000.0088.4007,6750.00%
2022/09/3000.00287.7588.30-27,713-0.03%
2022/09/29190.50390.0088.90-27,691-0.03%
2022/09/28190.10088.0088.4017,6640.01%
2022/09/26389.4000.0089.2037,6680.04%
2022/09/2300.00193.3092.20-17,904-0.01%
2022/09/22490.2312.292.1893.00-8.27,956-0.10%
2022/09/211290.70990.4290.0037,8300.04%
2022/09/20993.09693.3793.2037,6460.04%
2022/09/19595.28495.5095.3017,4750.01%
2022/09/161994.4716.194.8093.7037,2920.04%
2022/09/1511.195.242094.5595.50-8.97,172-0.12%
2022/09/1414.491.46592.2891.009.46,9200.14%
2022/09/132493.803993.9492.90-156,768-0.22%
2022/09/12690.502790.5591.10-216,573-0.32%
2022/09/08985.72884.4686.2016,4840.02%
2022/09/06381.9300.0081.2036,6150.05%
2022/09/05183.6000.0083.5016,6630.02%
2022/09/01184.90284.2083.90-16,762-0.01%
2022/08/31184.8000.0085.9016,7400.01%
2022/08/30384.8000.0084.5036,7890.04%
2022/08/2600.00486.4387.00-46,799-0.06%
2022/08/2500.00285.2585.70-26,768-0.03%
2022/08/23583.5200.0083.5056,7910.07%
2022/08/22385.3700.0085.0036,8930.04%
2022/08/19287.402.187.4487.10-0.16,9030.00%
2022/08/18385.87586.0686.90-26,890-0.03%
2022/08/1700.00684.5885.30-66,838-0.09%
2022/08/16784.00284.1583.6056,8250.07%
2022/08/15484.35485.0585.2006,7970.00%
2022/08/125.181.91582.1082.800.16,6690.00%
2022/08/11180.4000.0080.3016,5490.02%
2022/08/10179.5000.0079.3016,5430.02%
2022/08/0800.00079.8079.7006,5900.00%
2022/08/05280.701.180.2480.600.96,5880.01%
2022/08/04880.34580.5279.6036,5980.05%
2022/08/03192.00392.1792.30-26,507-0.03%
2022/08/02292.0500.0092.2026,4270.03%
2022/08/0100.00192.9093.30-16,343-0.02%
2022/07/29791.13591.6891.4026,3040.03%
2022/07/28292.15591.7690.70-36,307-0.05%
2022/07/27189.90489.8591.00-36,285-0.05%
2022/07/261091.24590.9889.8056,2220.08%
2022/07/25593.74494.8394.0016,1300.02%
2022/07/221396.001095.6995.3036,0500.05%
2022/07/21496.85497.4597.9005,9270.00%
2022/07/20295.60396.5396.80-15,880-0.02%
2022/07/19893.702992.3893.80-215,812-0.36%
2022/07/182491.59290.7091.80225,6740.39%
2022/07/15187.5000.0087.4015,6530.02%
2022/07/1400.00287.1087.40-25,744-0.03%
2022/07/13385.800.186.3086.002.95,8400.05%
2022/07/12684.80383.4383.4035,8720.05%
2022/07/08388.97288.9089.3015,9140.02%
2022/07/07785.01285.7586.7055,9500.08%
2022/07/06287.404.187.9286.00-2.16,044-0.03%
2022/07/05585.38685.8086.20-16,044-0.02%
2022/07/04582.862.182.8283.402.96,0760.05%
2022/07/011683.551281.3381.5046,1070.07%
2022/06/30389.43288.8588.7015,8590.02%
2022/06/29191.20292.0092.00-15,812-0.02%
2022/06/272.194.9400.0095.302.15,8420.04%
2022/06/24393.87394.2094.1005,8820.00%
2022/06/22695.1700.0092.1065,8920.10%
2022/06/21295.60296.3596.5005,8920.00%
2022/06/20695.50694.1393.9005,9580.00%
2022/06/17697.33598.5298.0016,0560.02%
2022/06/165100.28499.8898.8016,1770.02%
2022/06/158101.252100.75100.0066,1630.10%
2022/06/145103.503104.33104.0026,1540.03%
2022/06/132105.752106.00106.0006,1670.00%
2022/06/104109.8800.00109.5046,2720.06%
2022/06/091113.501114.00114.0006,4530.00%
2022/06/0800.002115.25114.50-26,731-0.03%
2022/06/071112.002113.00114.00-16,811-0.01%
2022/06/0200.000111.50110.5007,0070.00%
2022/06/0100.001112.00112.50-17,227-0.01%
2022/05/314112.0000.00113.0047,3060.05%
2022/05/305112.804112.50112.5017,3760.01%
2022/05/271108.003107.67108.00-27,348-0.03%
2022/05/261105.0000.00105.0017,5230.01%
2022/05/252105.751106.50105.5017,6860.01%
2022/05/241105.001105.00104.5007,8310.00%
2022/05/231105.5000.00105.5017,9360.01%
2022/05/202108.001108.00107.0018,1550.01%
2022/05/191108.001109.50109.0008,2690.00%
2022/05/171108.001109.50108.5008,4140.00%
2022/05/161108.502109.25107.50-18,507-0.01%
2022/05/132107.751108.00108.0018,5870.01%
2022/05/121105.012.1106.45105.50-1.18,662-0.01%
2022/05/115.1107.603106.00106.002.18,8930.02%
2022/05/103108.832109.25110.0018,9020.01%
2022/05/061111.5000.00111.5019,2310.01%
2022/05/056.1115.757115.21114.50-0.99,365-0.01%
2022/05/031.1109.133109.83111.00-1.99,440-0.02%
2022/04/291109.501111.50108.5009,4850.00%
2022/04/281.1107.5700.00108.001.19,5290.01%
2022/04/2700.002108.00107.50-29,616-0.02%
2022/04/261109.502109.00108.50-19,599-0.01%
2022/04/252108.752.1107.57107.00-0.19,5960.00%
2022/04/221.1113.862114.50111.50-0.99,530-0.01%
2022/04/2100.001116.50113.50-19,544-0.01%
2022/04/203114.502114.50116.0019,5650.01%
2022/04/197113.577113.29113.5009,5390.00%
2022/04/152113.253114.33112.50-19,847-0.01%
2022/04/133.2115.6000.00116.003.210,0730.03%
2022/04/121.5116.171117.00117.000.510,0920.00%
2022/04/112120.001119.50119.50110,1880.01%
2022/04/081121.500.1122.50122.500.910,1740.01%
2022/04/073.9124.081122.50122.502.910,1130.03%
2022/04/062127.5200.00127.50210,0480.02%
2022/04/014.1128.174.5129.23130.50-0.410,0210.00%
2022/03/3100.001130.50130.00-110,067-0.01%
2022/03/301.3130.1400.00130.001.310,1110.01%
2022/03/292131.502131.75131.00010,2080.00%
2022/03/280.1131.001130.00131.50-0.910,345-0.01%
2022/03/254130.135130.50130.50-110,598-0.01%
2022/03/245.2128.615129.40129.500.110,7450.00%
2022/03/235.2129.508130.00129.00-2.910,883-0.03%
2022/03/228126.567126.71128.50111,3340.01%
2022/03/215131.301134.50131.00411,3690.04%
2022/03/181128.502131.00130.50-111,535-0.01%
2022/03/172.2130.269131.89130.50-6.912,011-0.06%
2022/03/163126.820.1127.00127.002.912,3030.02%
2022/03/151127.0000.00126.00112,7710.01%
2022/03/146.2129.9121.9129.00130.50-15.713,145-0.12%
2022/03/119133.335131.80133.00413,0920.03%
2022/03/107140.008140.88138.50-113,162-0.01%
2022/03/0910135.853136.50136.00713,2540.05%
2022/03/0817.1137.836136.83135.5011.113,3040.08%
2022/03/079140.221139.50139.50813,3260.06%
2022/03/0400.008.3149.00148.00-8.313,289-0.06%
2022/03/0320148.435148.80148.501513,4030.11%
2022/03/012145.502145.00145.50013,4450.00%
2022/02/255139.6015.7139.65140.00-10.713,345-0.08%
2022/02/245.2142.772143.50141.003.213,3630.02%
2022/02/235.9143.951144.00148.004.913,4050.04%
2022/02/226.3140.601.3141.63140.00513,5600.04%
2022/02/216148.171148.00147.50513,6890.04%
2022/02/183.2151.021.2151.05152.50213,8860.01%
2022/02/172.1152.472.1152.52152.50014,2520.00%
2022/02/167.3151.343151.33151.504.314,7890.03%
2022/02/151149.004150.75149.50-315,392-0.02%
2022/02/142.1144.521144.50143.501.115,7330.01%
2022/02/1111.6150.687.2148.82148.004.316,2250.03%
2022/02/103.3150.185150.80150.00-1.716,909-0.01%
2022/02/093152.507.1153.36152.50-4.117,851-0.02%
2022/02/082.1151.5222151.16152.50-19.918,397-0.11%
2022/02/071143.501.2143.27146.00-0.218,4380.00%
2022/01/265137.7000.00137.50518,8510.03%
2022/01/251140.001141.50142.00019,2520.00%
2022/01/243137.834138.25140.00-119,863-0.01%
2022/01/216.2139.674140.13141.002.220,1640.01%
2022/01/205142.1000.00142.00520,1740.02%
2022/01/1900.006.1143.50143.50-6.120,165-0.03%
2022/01/184143.752144.00143.00220,2680.01%
2022/01/175139.004139.63140.50120,3180.00%
2022/01/146136.505136.80138.50120,5200.00%
2022/01/132138.501140.50139.50121,1000.00%
2022/01/123140.674142.00142.00-121,1560.00%
2022/01/117.3142.1022143.25141.00-14.821,319-0.07%
2022/01/103141.6715146.87149.00-1221,764-0.06%
2022/01/076.2148.132146.09147.504.221,7360.02%
2022/01/0600.001155.50154.50-121,8020.00%
2022/01/051153.5223153.61154.00-2222,262-0.10%
2022/01/048155.005153.00152.50323,3530.01%
2022/01/032156.501.2155.57156.500.824,0340.00%
2021/12/301152.505154.00155.50-424,047-0.02%
2021/12/294.3154.0300.00154.004.324,0310.02%
2021/12/2811156.737156.07156.50424,0300.02%
2021/12/2728157.886156.75155.002224,0090.09%
2021/12/241156.001156.00156.00023,9570.00%
2021/12/2312156.5013.2155.92155.00-1.223,949-0.01%
2021/12/2212.2156.7516155.16157.00-3.823,896-0.02%
2021/12/2121150.9315152.87155.00623,7390.03%
2021/12/204.1155.723156.00153.501.123,5120.00%
2021/12/172154.251155.50154.50123,3650.00%
2021/12/167160.3635161.74158.00-2823,232-0.12%
2021/12/155152.7022152.91152.50-1722,701-0.07%
2021/12/1439154.9430.3151.48151.508.722,4560.04%
2021/12/1329.3157.0561.1159.93160.00-31.822,105-0.14%
2021/12/1018.1150.3322.2149.08152.50-4.121,555-0.02%
2021/12/099.3147.7833146.58148.00-23.821,107-0.11%
2021/12/0855139.0411.4140.46142.5043.620,5810.21%
2021/12/073132.672132.75132.50120,0710.00%
2021/12/066.3134.5700.00134.506.319,9080.03%
2021/12/0300.004.1141.01141.00-4.119,687-0.02%
2021/12/0200.002137.75136.50-219,627-0.01%
2021/12/011134.002137.25139.00-119,526-0.01%
2021/11/304137.257.1136.59136.00-3.119,466-0.02%
2021/11/2911129.5941131.70132.00-3019,444-0.15%
2021/11/2622134.002.1133.80135.0019.919,3770.10%
2021/11/2517.1136.0500.00134.0017.119,2770.09%
2021/11/246133.335133.80134.00119,2410.01%
2021/11/232.1134.033134.50134.50-0.919,1410.00%
2021/11/225138.4010.1138.93138.00-5.118,983-0.03%
2021/11/192140.509.1140.24141.00-7.118,878-0.04%
2021/11/1810.2141.738139.50138.502.218,7740.01%
2021/11/1711138.558139.81143.00318,4590.02%
2021/11/164139.7523.1139.48140.50-19.118,248-0.10%
2021/11/1549137.5734137.10136.001517,9040.08%
2021/11/1234134.5132134.09135.50217,4180.01%
2021/11/113135.6614137.21137.00-1116,805-0.07%
2021/11/1024138.4019139.39139.00516,6170.03%
2021/11/0935.1136.3223.1135.98136.501216,1040.07%
2021/11/0837.1130.5018130.94133.5019.115,2620.13%
2021/11/056125.586125.58124.00014,4090.00%
2021/11/043123.505122.60121.00-213,781-0.01%
2021/11/035.1119.276121.92123.00-0.913,598-0.01%
2021/11/0211120.145117.40118.50613,0200.05%
2021/11/0115118.6314118.29119.50112,5830.01%
2021/10/2900.004111.25112.50-411,904-0.03%
2021/10/286107.502.1107.24107.503.911,5940.03%
2021/10/271107.0011107.50108.00-1011,525-0.09%
2021/10/261105.502105.75105.50-111,465-0.01%
2021/10/255104.202105.00104.00311,3950.03%
2021/10/222106.0011.2106.50105.00-9.211,377-0.08%
2021/10/217.5113.838109.31106.50-0.511,2940.00%
2021/10/201110.001111.00110.00010,8600.00%
2021/10/191107.502.2109.55110.00-1.210,784-0.01%
2021/10/1819110.4221111.02107.00-210,665-0.02%
2021/10/157106.507106.57107.00010,1370.00%
2021/10/141107.004105.00104.50-39,964-0.03%
2021/10/139105.6715.1105.89107.00-6.19,776-0.06%
2021/10/1251.1104.2745104.30105.006.19,2220.07%
2021/10/081100.003.199.38100.50-2.18,078-0.03%
2021/10/0700.00891.3191.80-87,290-0.11%
2021/10/05183.9000.0084.9017,4860.01%
2021/10/01185.4000.0086.0017,7410.01%
2021/09/30285.65486.8586.80-27,810-0.03%
2021/09/29286.700.387.8086.901.77,8770.02%
2021/09/28189.7000.0089.7017,9280.01%
2021/09/27290.6000.0090.5027,9450.03%
2021/09/240.293.2000.0092.100.27,9490.00%
2021/09/23293.101091.7693.00-87,945-0.10%
2021/09/22291.00390.2791.00-17,995-0.01%
2021/09/17190.7000.0091.1018,1370.01%
2021/09/1500.005.489.0489.00-5.48,329-0.06%
2021/09/142090.5000.0090.20208,4580.24%
2021/09/1300.00291.3090.10-28,842-0.02%
2021/09/10190.10190.6090.3009,1260.00%
2021/09/090.288.6500.0089.900.29,5460.00%
2021/09/08688.65188.0087.7059,6690.05%
2021/09/071192.5310.592.6091.300.59,6250.01%
2021/09/060.291.00191.2090.70-0.89,556-0.01%
2021/09/030.890.00190.2090.20-0.29,5310.00%
2021/09/0200.0013.589.3988.80-13.59,559-0.14%
2021/09/0100.001188.8191.50-119,567-0.11%
2021/08/30286.00085.7085.3029,5510.02%
2021/08/271.186.0500.0086.301.19,5400.01%
2021/08/26187.3000.0086.0019,5840.01%
2021/08/251.186.95585.6087.20-3.99,663-0.04%
2021/08/241986.68386.9786.20169,7350.16%
2021/08/232.383.33283.2083.200.39,6520.00%
2021/08/19283.7000.0083.1029,7240.02%
2021/08/18183.5000.0086.4019,8190.01%
2021/08/17187.2000.0085.60110,0140.01%
2021/08/16389.47188.4088.10210,0700.02%
2021/08/1300.00192.6092.50-110,272-0.01%
2021/08/1200.00391.1094.60-310,641-0.03%
2021/08/11197.1200.0092.80110,8430.01%
2021/08/101100.5000.0097.60111,1110.01%
2021/08/0911100.001101.0099.101011,5430.09%
2021/08/05197.60797.5097.20-612,496-0.05%
2021/08/04199.10398.9099.30-212,478-0.02%
2021/08/0300.001398.6098.50-1312,714-0.10%
2021/08/02399.872100.5099.50113,0150.01%
2021/07/30599.4000.00100.00513,1810.04%
2021/07/29199.2000.0098.80113,3150.01%
2021/07/280100.0000.0099.50013,4310.00%
2021/07/275103.707103.00101.00-213,611-0.01%
2021/07/261299.263102.50101.00913,7230.07%
2021/07/2300.00598.1297.00-513,571-0.04%
2021/07/221198.301296.9897.30-113,652-0.01%
2021/07/211197.00498.8396.10713,7300.05%
2021/07/20598.941101.0098.90413,7740.03%
2021/07/19899.96499.88100.00413,9200.03%
2021/07/163.398.03298.2097.801.313,9290.01%
2021/07/151.195.40796.0097.40-5.913,973-0.04%
2021/07/14495.80198.2095.30314,0380.02%
2021/07/131698.96497.9097.201214,1780.08%
2021/07/12599.206100.6297.60-114,447-0.01%
2021/07/092101.5011102.50101.00-914,393-0.06%
2021/07/081106.507.3105.79105.50-6.314,472-0.04%
2021/07/075.3112.033112.17113.002.314,3990.02%
2021/07/069113.2240112.00112.50-3114,384-0.22%
2021/07/0512109.212111.75111.501014,4300.07%
2021/07/022107.001107.00107.00114,3400.01%
2021/07/0100.001106.50107.00-114,338-0.01%
2021/06/3047107.282107.00107.504514,3480.31%
2021/06/292109.003.1107.02106.50-1.114,334-0.01%
2021/06/283.1107.856108.42110.00-2.914,388-0.02%
2021/06/254109.386109.25108.50-214,245-0.01%
2021/06/241112.001112.00112.00014,1210.00%
2021/06/233112.331111.00110.50214,1880.01%
2021/06/229.2114.277114.07111.002.214,1260.02%
2021/06/2113120.5823122.20118.00-1013,793-0.07%
2021/06/1827124.309122.39125.001813,5410.13%
2021/06/173115.336115.00116.00-313,286-0.02%
2021/06/1600.002113.50112.00-213,203-0.02%
2021/06/154112.743114.00112.50113,3800.01%
2021/06/108.4114.246113.75114.002.413,6230.02%
2021/06/094111.386113.08113.50-213,743-0.01%
2021/06/081114.001113.00110.50013,7390.00%
2021/06/077109.369109.00111.50-213,982-0.01%
2021/06/041114.001112.50112.00014,3260.00%
2021/06/0300.003111.33114.00-314,526-0.02%
2021/06/029113.2210110.05110.00-114,698-0.01%
2021/06/016114.3310.1113.36113.50-414,626-0.03%
2021/05/3112110.134109.25110.00814,5220.06%
2021/05/284108.383108.67108.00114,4900.01%
2021/05/271104.501103.50105.00014,4010.00%
2021/05/268105.192102.50103.00614,3980.04%
2021/05/2511101.0920102.48106.00-914,306-0.06%
2021/05/241197.651097.9299.10114,1500.01%
2021/05/211999.631399.1399.60614,5000.04%
2021/05/209104.003103.17102.00614,2310.04%
2021/05/1911115.14155113.40113.00-14413,924-1.03% 大賣/鉅額交易
2021/05/185110.406112.50115.00-113,880-0.01%
2021/05/17154.2105.4922103.11106.50132.213,8250.96% 大買/鉅額交易
2021/05/1432.3102.5312102.96100.0020.313,3980.15%
2021/05/138.196.16995.4797.20-113,010-0.01%
2021/05/127104.363104.00104.00412,3470.03%
2021/05/116116.585116.30115.50112,2960.01%
2021/05/101127.502128.25128.00-112,100-0.01%
2021/05/071118.502120.75122.00-111,789-0.01%
2021/05/068120.634119.00120.00411,6850.03%
2021/05/053124.333126.17123.50011,5540.00%
2021/05/049123.948124.00121.50111,4060.01%
2021/05/036130.589129.28125.00-311,245-0.03%
2021/04/291122.502122.00123.00-111,012-0.01%
2021/04/283120.674120.49120.50-110,953-0.01%
2021/04/273119.834118.50119.00-110,947-0.01%
2021/04/264115.006112.33117.00-210,762-0.02%
2021/04/235110.300.1110.00111.00510,6130.05%
2021/04/228106.699103.94104.00-110,485-0.01%
2021/04/211106.002106.75106.50-110,433-0.01%
2021/04/201107.001108.00108.00010,5360.00%
2021/04/193109.171108.50110.00210,4990.02%
2021/04/169113.9411114.55115.50-210,319-0.02%
2021/04/158108.8811107.86108.00-310,045-0.03%
2021/04/149107.067105.57107.5029,9630.02%
2021/04/134102.755103.80101.50-19,837-0.01%
2021/04/1200.002105.25104.00-29,844-0.02%
2021/04/093101.8325.3100.89102.00-22.39,781-0.23%
2021/04/081299.10299.7598.80109,6600.10%
2021/04/07299.253100.10100.50-19,626-0.01%
2021/04/0600.00198.8099.60-19,614-0.01%
2021/04/01398.80198.6098.6029,5800.02%
2021/03/3100.0023.199.8799.80-23.19,513-0.24%
2021/03/30996.92197.1096.8089,3880.09%
2021/03/29196.901198.4597.50-109,386-0.11%
2021/03/26996.881596.7197.30-69,390-0.06%
2021/03/25393.8700.0094.8039,3600.03%
2021/03/24697.08496.6895.8029,3970.02%
2021/03/23296.1000.0096.7029,3910.02%
2021/03/22496.5800.0097.1049,3770.04%
2021/03/1900.00395.9796.80-39,286-0.03%
2021/03/1800.00695.8096.20-69,267-0.06%
2021/03/17494.5500.0093.7049,1110.04%
2021/03/15395.60194.2094.7029,0700.02%
2021/03/12193.501.295.5793.50-0.29,1050.00%
2021/03/11495.456.795.0995.80-2.79,014-0.03%
2021/03/10291.75592.6492.40-38,729-0.03%
2021/03/092289.663689.6890.60-148,454-0.17%
2021/03/08589.701187.3187.40-68,222-0.07%
2021/03/05685.1800.0085.4068,0240.07%
2021/03/04384.77285.6585.0018,0030.01%
2021/03/03384.8300.0084.6038,0220.04%
2021/03/02187.00687.2885.30-57,980-0.06%
2021/02/2600.00186.2087.00-17,937-0.01%
2021/02/25488.20189.9088.0037,9120.04%
2021/02/241288.71388.8088.2098,0130.11%
2021/02/232991.024491.2290.20-158,056-0.19%
2021/02/226886.467186.7687.80-37,612-0.04%
2021/02/19584.00284.8085.0037,4140.04%
2021/02/181984.861785.4785.3027,3080.03%
2021/02/171083.961684.7085.10-67,090-0.08%
2021/02/05179.00279.1079.10-16,712-0.01%
2021/02/04179.30477.0077.00-36,653-0.05%
2021/02/0200.00178.5078.10-16,707-0.01%
2021/02/01277.1000.0077.2026,7050.03%
2021/01/29280.10279.6578.9006,6810.00%
2021/01/28180.5000.0078.9016,6470.02%
2021/01/256280.126580.4480.60-36,531-0.05%
2021/01/2200.00378.2778.60-36,476-0.05%
2021/01/211275.14775.2076.1056,6450.08%
2021/01/20576.56579.0076.0007,1260.00%
2021/01/1800.00679.3279.00-67,009-0.09%
2021/01/150.280.601280.4179.90-11.96,970-0.17%
2021/01/141081.00581.1480.6056,9550.07%
2021/01/1337.580.863280.6481.305.56,9210.08%
2021/01/126.579.12479.2879.002.56,8070.04%
2021/01/1100.00478.2079.20-46,749-0.06%
2021/01/081178.81278.3579.1096,6950.13%
2021/01/07277.3500.0078.2026,6260.03%
2021/01/06777.6700.0077.8076,6130.11%
2021/01/0500.00179.1078.90-16,566-0.02%
2021/01/04178.0000.0078.5016,5000.02%
2020/12/3100.00178.0077.80-16,519-0.02%
2020/12/29378.30178.3077.3026,5310.03%
2020/12/28277.3000.0077.6026,5460.03%
2020/12/25377.00177.1076.6026,6590.03%
2020/12/24277.101277.2576.20-106,847-0.15%
2020/12/23176.70876.7476.30-76,908-0.10%
2020/12/22277.3500.0076.6027,0190.03%
2020/12/21378.6300.0078.5037,0210.04%
2020/12/18380.302680.4180.40-236,925-0.33%
2020/12/1700.00179.7079.60-16,819-0.01%
2020/12/1600.00279.1078.80-26,773-0.03%
2020/12/151177.12177.3077.60106,7340.15%
2020/12/14377.30477.0577.10-16,662-0.02%
2020/12/11177.02176.9076.9006,6810.00%
2020/12/101878.72280.3078.30166,6470.24%
2020/12/091880.23280.6580.00166,6420.24%
2020/12/081182.18483.3881.8076,5440.11%
2020/12/07280.0500.0081.1026,3590.03%
2020/12/0400.00579.9080.10-56,429-0.08%
2020/12/03380.63580.7280.60-26,484-0.03%
2020/12/021079.0000.0078.90106,5010.15%
2020/11/30178.5000.0078.5016,9230.01%
2020/11/27379.87180.0079.5027,1760.03%
2020/11/26377.8300.0078.4037,1740.04%
2020/11/25378.0000.0078.5037,2310.04%
2020/11/2400.00178.5078.10-17,298-0.01%
2020/11/232180.692280.8079.90-17,265-0.01%
2020/11/20179.90279.2079.50-17,224-0.01%
2020/11/1900.00176.4075.60-17,241-0.01%
2020/11/18275.60275.5075.1007,2790.00%
2020/11/1700.00174.6074.70-17,387-0.01%
2020/11/16174.90374.6373.90-27,636-0.03%
2020/11/13373.33173.5073.6027,9800.03%
2020/11/10272.55472.8072.60-29,046-0.02%
2020/11/0900.00173.7073.80-19,208-0.01%
2020/11/0500.00272.3072.00-29,277-0.02%
2020/11/04171.3000.0071.9019,3500.01%
2020/11/031.171.60171.6071.600.19,3920.00%
2020/11/02170.50171.6071.7009,4750.00%
2020/10/3000.00971.8671.80-99,541-0.09%
2020/10/291170.40771.2771.3049,4980.04%
2020/10/282873.07273.6571.90269,3760.28%
2020/10/2600.003080.0079.90-309,037-0.33%
2020/10/233079.0000.0079.10309,1720.33%
2020/10/21178.80179.4078.7009,4960.00%
2020/10/1900.00177.8077.90-110,231-0.01%
2020/10/16176.0000.0076.00110,2910.01%
2020/10/142379.002479.0179.00-110,478-0.01%
2020/10/081178.21477.8877.20710,6290.07%
2020/10/07176.9000.0076.90110,7690.01%
2020/10/06177.20276.6076.70-111,080-0.01%
2020/10/0500.00376.4377.30-311,190-0.03%
2020/09/303675.193275.4075.50411,2540.04%
2020/09/2900.002380.9976.30-2311,275-0.20%
2020/09/282280.60678.4580.601611,1790.14%
2020/09/25174.20276.8075.40-111,178-0.01%
2020/09/24777.91279.8077.60511,2400.04%
2020/09/2200.00180.5080.80-111,511-0.01%
2020/09/2100.00282.2082.10-211,596-0.02%
2020/09/18182.00281.9082.30-111,651-0.01%
2020/09/17381.37181.3081.30211,7680.02%
2020/09/1600.00282.6080.90-211,997-0.02%
2020/09/14381.30181.5080.60212,1920.02%
2020/09/1100.00677.8379.20-612,108-0.05%
2020/09/10177.5000.0077.60112,1090.01%
2020/09/09278.15778.3479.10-512,167-0.04%
2020/09/081178.0600.0077.601112,1170.09%
2020/09/07379.87980.0879.10-612,086-0.05%
2020/09/041182.34183.0082.801012,0630.08%
2020/09/03384.2000.0085.10312,0210.02%
2020/09/022782.992683.1182.60111,8700.01%
2020/08/31185.7000.0084.90112,4980.01%
2020/08/28787.0000.0086.20712,5280.06%
2020/08/2700.00288.7089.70-212,491-0.02%
2020/08/26488.885990.0988.30-5512,498-0.44%
2020/08/255291.41389.0391.504912,4170.39%
2020/08/211085.50185.3085.30912,3080.07%
2020/08/20384.301785.3183.50-1412,342-0.11%
2020/08/19689.071289.2388.80-612,143-0.05%
2020/08/1800.00690.1291.40-611,859-0.05%
2020/08/172687.65289.2586.502411,4370.21%
2020/08/14385.50485.3085.50-111,215-0.01%
2020/08/13083.60183.6084.00-111,144-0.01%
2020/08/12179.90280.0079.90-111,150-0.01%
2020/08/11481.051081.4382.00-611,431-0.05%
2020/08/10880.15680.5380.10211,9440.02%
2020/08/07183.60482.7582.40-312,239-0.02%
2020/08/05185.20284.7585.50-113,069-0.01%
2020/08/0400.00184.6084.60-113,077-0.01%
2020/08/03281.90183.8082.50113,1130.01%
2020/07/31284.75184.0084.00113,0290.01%
2020/07/30186.502285.5286.50-2112,979-0.16%
2020/07/29485.301484.6183.60-1012,920-0.08%
2020/07/28183.60784.7384.40-612,794-0.05%
2020/07/27684.12684.3284.70012,6990.00%
2020/07/241283.321682.4982.40-412,506-0.03%
2020/07/23578.261278.7278.70-712,017-0.06%
2020/07/22574.6000.0075.30511,7270.04%
2020/07/21174.3000.0074.40111,6330.01%
2020/07/15471.78771.9772.00-311,392-0.03%
2020/07/1400.001.274.6173.70-1.211,340-0.01%
2020/07/13674.22476.9072.10211,2280.02%
2020/07/1000.00572.3072.00-511,055-0.05%
2020/07/08171.70170.9071.40010,9070.00%
2020/07/07570.32170.5070.50410,7590.04%
2020/07/0600.002.171.6071.70-2.110,716-0.02%
2020/07/03170.40270.1070.30-110,669-0.01%
2020/07/02169.00169.0069.30010,5450.00%
2020/07/01267.90168.5068.10110,5120.01%
2020/06/24665.43166.2065.40510,7930.05%
2020/06/233366.213866.1166.90-510,835-0.05%
2020/06/22565.64164.7065.10410,6750.04%
2020/06/19163.3000.0063.00110,5460.01%
2020/06/18164.3000.0064.80110,4820.01%
2020/06/17164.0000.0064.50110,4390.01%
2020/06/1600.00165.0064.90-110,415-0.01%
2020/06/15163.90264.1062.30-110,383-0.01%
2020/06/1200.00362.7063.00-310,376-0.03%
2020/06/1100.00162.1061.70-110,349-0.01%
2020/06/10563.34463.7363.60110,2430.01%
2020/06/09863.39963.6463.50-110,246-0.01%
2020/06/082066.641367.3864.30710,1780.07%
2020/06/051767.633168.0469.10-149,742-0.14%
2020/06/04363.5000.0062.9039,3430.03%
2020/06/02161.503161.5161.80-309,274-0.32%
2020/06/01161.601361.0261.60-129,252-0.13%
2020/05/29660.17460.2859.0029,2460.02%
2020/05/28460.084359.6059.60-399,175-0.43%
2020/05/27261.35662.4861.30-49,125-0.04%
2020/05/26162.30563.1863.50-49,047-0.04%
2020/05/25261.40362.2363.10-19,010-0.01%
2020/05/221661.9800.0061.40168,9660.18%
2020/05/216463.44263.4063.50628,9860.69%
2020/05/20262.40262.8062.6009,1530.00%
2020/05/19763.54463.5862.6039,2480.03%
2020/05/182762.161562.0762.00129,3210.13%
2020/05/151761.5221.261.5662.40-4.29,073-0.05%
2020/05/141759.4910.259.9358.906.88,6700.08%
2020/05/13758.366957.0359.50-628,548-0.73%
2020/05/126455.669.254.6555.8054.88,3000.66%
2020/05/11253.25853.1453.10-68,239-0.07%
2020/05/081152.02251.8552.0098,5250.11%
2020/05/07350.633050.7551.20-278,832-0.31%
2020/05/062150.5600.0050.30218,8520.24%
2020/05/05451.6000.0051.1048,8530.05%
2020/05/04551.4800.0051.2058,8880.06%
2020/04/30251.80152.0052.0018,8840.01%
2020/04/29351.6000.0051.8038,8720.03%
2020/04/28451.93351.3752.2018,8500.01%
2020/04/2300.00152.3052.40-19,098-0.01%
2020/04/22151.1000.0051.7019,1450.01%
2020/04/21252.65853.5052.10-69,078-0.07%
2020/04/2000.00553.9054.50-59,017-0.06%
2020/04/17253.95254.4553.2008,9610.00%
2020/04/1600.001053.1054.00-108,864-0.11%
2020/04/151152.65453.3854.0078,7780.08%
2020/04/14452.38252.9553.0028,6670.02%
2020/04/1000.00550.2050.90-58,574-0.06%
2020/04/09550.8600.0050.5058,5800.06%
2020/04/0800.002550.8051.20-258,555-0.29%
2020/04/0700.00551.9051.70-58,548-0.06%
2020/04/06852.13552.1652.4038,5110.04%
2020/04/011052.101252.2852.50-28,404-0.02%
2020/03/313949.6121.250.4751.0017.88,1800.22%
2020/03/30346.85447.1446.85-17,938-0.01%
2020/03/27746.78747.0246.8507,8760.00%
2020/03/26343.72544.4144.20-27,753-0.03%
2020/03/25143.602341.5643.60-227,689-0.29%
2020/03/242.339.52439.7439.65-1.87,664-0.02%
2020/03/23438.4600.0038.2547,8480.05%
2020/03/203540.762040.5440.50157,8490.19%
2020/03/19437.75238.4338.1527,8240.03%
2020/03/18241.25140.0040.0017,7640.01%
2020/03/17943.061042.6542.60-17,660-0.01%
2020/03/16644.8100.0043.7567,6110.08%
2020/03/133.244.57544.5745.00-1.87,560-0.02%
2020/03/12747.461147.8147.55-47,448-0.05%
2020/03/09750.5700.0050.1077,1170.10%
2020/03/06352.1300.0052.6037,0200.04%
2020/03/02252.55153.2052.2016,8410.01%
2020/02/27252.2500.0052.1026,7590.03%
2020/02/2600.007154.0953.90-716,686-1.06%
2020/02/25254.5500.0054.4026,6720.03%
2020/02/241255.16854.8855.3046,7020.06%
2020/02/2111356.553254.9454.90816,6331.22% 大買/
2020/02/20657.221157.2558.00-56,321-0.08%
2020/02/192659.07958.2457.70176,1540.28%
2020/02/17258.80659.1358.70-45,922-0.07%
2020/02/141158.311058.8658.9015,7890.02%
2020/02/132157.973257.8459.00-115,527-0.20%
2020/02/121655.842955.7856.00-135,085-0.26%
2020/02/112155.433355.0955.80-124,882-0.25%
2020/02/103353.864653.4954.30-134,523-0.29%
2020/02/07152.00252.5551.90-14,220-0.02%
2020/02/06352.13252.1052.2014,3230.02%
2020/02/05351.53451.7551.40-14,346-0.02%
2020/02/04250.9500.0050.9024,3160.05%
2020/02/0300.001650.9351.10-164,300-0.37%
2020/01/31151.40151.2051.2004,3300.00%
2020/01/30150.10150.8050.8004,3580.00%
2020/01/2000.00152.4052.20-14,395-0.02%
2020/01/1700.00451.8851.90-44,311-0.09%
2020/01/16151.50651.2251.20-54,218-0.12%
2020/01/15250.50350.6750.40-14,204-0.02%
2020/01/14150.6000.0050.6014,2890.02%
2020/01/1000.00850.7950.40-84,370-0.18%
2020/01/09250.1500.0050.2024,3970.05%
2020/01/07249.73549.7149.60-34,413-0.07%
2020/01/06349.72449.9050.00-14,421-0.02%
2020/01/0300.00150.2050.20-14,428-0.02%
2020/01/02449.9900.0050.0044,4330.09%
2019/12/31549.7500.0049.7054,4090.11%
2019/12/30450.0800.0050.1044,3820.09%
2019/12/27150.50350.7350.50-24,349-0.05%
2019/12/26250.80150.7050.7014,3830.02%
2019/12/25851.35851.3051.5004,3860.00%
2019/12/24351.10650.8050.80-34,499-0.07%
2019/12/23651.3800.0050.9064,5190.13%
2019/12/191252.82153.0052.40114,8690.23%
2019/12/181252.89552.6852.7074,8890.14%
2019/12/1700.00151.4051.40-14,738-0.02%
2019/12/16551.34451.5551.2014,7570.02%
2019/12/13351.60150.9051.1024,7380.04%
2019/12/12351.4000.0050.8034,7150.06%
2019/12/1100.00351.0050.80-34,746-0.06%
2019/12/10150.60250.5050.90-14,764-0.02%
2019/12/09350.8000.0050.7034,8630.06%
2019/12/0400.00350.3750.40-35,144-0.06%
2019/12/03150.7000.0051.0015,2820.02%
2019/12/02350.8300.0050.7035,3460.06%
2019/11/2900.00250.4050.30-25,368-0.04%
2019/11/28150.80151.1050.8005,5110.00%
2019/11/27251.3000.0051.3025,5450.04%
2019/11/2600.00151.5051.40-15,572-0.02%
2019/11/221151.93552.0452.0065,6570.11%
2019/11/212251.94251.6551.80205,8160.34%
2019/11/2000.00150.9051.10-15,795-0.02%
2019/11/19150.40150.7050.8005,8720.00%
2019/11/1800.001150.0950.40-116,032-0.18%
2019/11/15949.1700.0049.0596,4280.14%
2019/11/14649.26449.6549.4026,6530.03%
2019/11/1300.00150.6049.95-16,828-0.01%
2019/11/12251.3000.0051.3026,9070.03%
2019/11/11251.30251.3051.3007,0850.00%
2019/11/08451.2000.0051.2047,2130.06%
2019/11/07151.30551.5051.10-47,432-0.05%
2019/11/06352.0700.0051.9037,4830.04%
2019/11/05952.722952.9652.60-207,449-0.27%
2019/11/042552.24351.8752.30227,3570.30%
2019/11/01450.7500.0051.2047,2850.05%
2019/10/31151.20151.0050.9007,3420.00%
2019/10/30351.93251.6050.7017,3890.01%
2019/10/29151.9000.0051.5017,3470.01%
2019/10/28151.60151.5051.5007,3240.00%
2019/10/25450.09450.3850.5007,2210.00%
2019/10/23149.9000.0049.8017,2760.01%
2019/10/22249.35550.2450.00-37,270-0.04%
2019/10/21349.3500.0049.3037,2510.04%
2019/10/18449.05149.1549.0037,2370.04%
2019/10/14149.9500.0049.7517,4020.01%
2019/10/08249.7000.0049.7027,6930.03%
2019/10/0400.00450.9050.20-47,807-0.05%
2019/10/03450.2000.0050.2047,8970.05%
2019/10/02250.40250.1050.1007,9340.00%
2019/09/27150.0000.0049.6518,0320.01%
2019/09/2600.00151.6051.10-18,010-0.01%
2019/09/25252.20351.8051.80-18,066-0.01%
2019/09/24553.58253.6553.9037,9790.04%
2019/09/232051.602351.5152.30-37,952-0.04%
2019/09/20151.5000.0051.1018,2810.01%
2019/09/19150.8000.0050.9018,4050.01%
2019/09/12152.3000.0052.7018,7340.01%
2019/09/11154.00152.7052.3008,8230.00%
2019/09/1000.00153.5053.30-18,828-0.01%
2019/09/09153.301153.3553.30-108,780-0.11%
2019/09/06452.50152.4052.4038,6270.03%
2019/09/0300.00251.1551.30-28,423-0.02%
2019/09/02151.40351.2051.40-28,407-0.02%
2019/08/30353.03752.9052.80-48,226-0.05%
2019/08/29152.6000.0052.6018,1790.01%
2019/08/2800.00252.8553.00-28,140-0.02%
2019/08/27252.551452.6852.20-128,115-0.15%
2019/08/262653.09753.1152.70198,0610.24%
2019/08/23152.90352.8353.00-27,872-0.03%
2019/08/2200.00152.9053.30-17,829-0.01%
2019/08/21353.53653.3053.10-37,731-0.04%
2019/08/201951.671451.7252.8057,5240.07%
2019/08/191150.59150.5050.80107,0700.14%
2019/08/16248.60548.8849.60-36,718-0.04%
2019/08/15346.55146.4546.3026,5060.03%
2019/08/14249.10248.3548.2006,3950.00%
2019/08/13150.1000.0049.4016,2430.02%
2019/08/12149.4500.0049.4516,1270.02%
2019/08/08146.9000.0046.8015,9600.02%
2019/08/06146.00144.7546.5005,9140.00%
2019/08/0500.00145.6545.60-15,859-0.02%
2019/08/02145.30146.1045.2005,8640.00%
2019/08/01146.1500.0045.5515,8120.02%
2019/07/30147.45147.5047.3005,7160.00%
2019/07/24149.3000.0048.9015,6040.02%
2019/07/2300.00149.0549.00-15,588-0.02%
2019/07/22348.25348.2248.3505,5370.00%
2019/07/19448.23548.2048.20-15,577-0.02%
2019/07/18148.2500.0048.0515,4930.02%
2019/07/17349.05149.3048.9025,4480.04%
2019/07/16549.3800.0048.8055,3800.09%
2019/07/15150.60750.5149.90-65,272-0.11%
2019/07/12653.4000.0053.5065,0950.12%
2019/07/11153.1000.0052.8015,0630.02%
2019/07/09153.5000.0052.3014,9720.02%
2019/07/0500.00254.6054.70-24,867-0.04%
2019/07/04156.00255.3554.60-14,792-0.02%
2019/07/0300.001254.1354.40-124,751-0.25%
2019/07/0200.008.353.3454.20-8.34,750-0.17%
2019/07/011053.60253.7553.8084,8230.17%
2019/06/28152.30252.5553.20-14,739-0.02%
2019/06/27852.651152.3953.40-34,581-0.07%
2019/06/26549.561049.6250.00-54,170-0.12%
2019/06/2500.00847.8947.75-83,984-0.20%
2019/06/20147.6500.0047.5013,7680.03%
2019/06/19247.701247.7348.50-103,870-0.26%
2019/06/1800.00346.7547.05-34,005-0.07%
2019/06/1400.00145.1045.25-14,037-0.02%
2019/06/1300.00145.0044.55-14,114-0.02%
2019/06/12844.28544.3544.4534,1400.07%
2019/06/10145.2000.0045.2014,1440.02%
2019/06/040.345.2000.0044.900.34,2820.01%
2019/06/032545.332545.0344.9004,3640.00%
2019/05/28246.0300.0045.3524,7230.04%
2019/05/2300.00444.0543.90-45,306-0.08%
2019/05/17145.15144.9544.9006,1130.00%
2019/05/16645.62145.0044.9556,4120.08%
2019/05/10146.70147.2046.3506,6860.00%
2019/05/09247.2300.0047.2026,6870.03%
2019/05/08148.4500.0048.5516,6830.01%
2019/05/061548.1900.0048.05156,7860.22%
2019/04/30149.60149.2049.6506,9620.00%
2019/04/29149.5000.0049.6016,9820.01%
2019/04/262351.072050.6050.8036,9890.04%
2019/04/25151.3000.0051.3017,1030.01%
2019/04/22451.20151.3051.1037,1560.04%
2019/04/19451.7000.0051.5047,2340.06%
2019/04/1700.00452.9852.40-47,451-0.05%
2019/04/15149.90350.2050.50-27,540-0.03%
2019/04/12850.34150.8049.9077,6490.09%
2019/04/1000.00151.4051.00-17,800-0.01%
2019/04/09151.60551.2052.30-47,968-0.05%
2019/04/08252.052251.7351.40-208,215-0.24%
2019/04/03551.50451.6551.2018,6650.01%
2019/04/0200.00349.5049.80-39,014-0.03%
2019/03/2900.00149.1049.10-19,440-0.01%
2019/03/28148.40348.6349.05-29,726-0.02%
2019/03/27348.52448.4049.00-19,779-0.01%
2019/03/26149.45149.5049.3009,7420.00%
2019/03/25148.7500.0049.1519,7600.01%
2019/03/2200.00450.9150.50-49,734-0.04%
2019/03/211549.83449.8450.50119,6590.11%
2019/03/20148.10248.0548.00-19,503-0.01%
2019/03/19348.08147.9048.0029,5300.02%
2019/03/1400.00246.0045.95-29,587-0.02%
2019/03/13246.5000.0046.2529,6400.02%
2019/03/11246.3510546.3246.65-1039,782-1.05% 大賣/鉅額交易
2019/03/0800.001646.3546.35-169,850-0.16%
2019/03/07346.75246.7846.7019,9530.01%
2019/03/06147.75448.2347.75-310,031-0.03%
2019/03/05248.533147.7847.75-2910,119-0.29%
2019/03/0400.00248.8048.90-210,064-0.02%
2019/02/26347.17748.8747.70-49,914-0.04%
2019/02/2500.00345.9846.10-39,622-0.03%
2019/02/2210145.5500.0045.601019,6141.05% 大買/鉅額交易
2019/02/21146.90246.4545.50-19,562-0.01%
2019/02/20345.03145.1546.0029,2840.02%
2019/02/1900.00244.6844.80-29,157-0.02%
2019/02/18244.851044.5644.65-89,236-0.09%
2019/02/159343.712243.9544.00719,0920.78%
2019/02/14142.75142.8542.9508,7900.00%
2019/02/131442.82542.0542.9098,7050.10%
2019/02/12241.63641.6941.70-48,571-0.05%
2019/01/30240.3000.0040.1528,4320.02%
2019/01/29339.88140.0040.2528,4080.02%
2019/01/28240.28240.2540.3008,3910.00%
2019/01/25140.2000.0040.0018,4030.01%
2019/01/241040.3700.0039.95108,4100.12%
2019/01/23239.88440.4340.80-28,328-0.02%
2019/01/22139.9500.0039.8518,3440.01%
2019/01/2100.00140.3040.40-18,351-0.01%
2019/01/18339.9200.0039.8038,4030.04%
2019/01/17140.65140.5539.8508,4470.00%
2019/01/1600.001539.9039.70-158,393-0.18%
2019/01/15139.40339.5739.80-28,382-0.02%
2019/01/1400.00639.6038.90-68,399-0.07%
2019/01/1000.00540.0540.15-58,360-0.06%
2019/01/09940.47340.5039.8068,3520.07%
2019/01/08141.00141.0040.8508,1740.00%
2019/01/07640.232240.4941.15-168,064-0.20%
2019/01/04139.003738.4039.20-367,973-0.45%
2019/01/03139.55138.6038.6507,9280.00%
2019/01/02339.90640.1439.40-37,860-0.04%
2018/12/28440.38140.7540.2037,8010.04%
2018/12/271440.811641.4340.45-27,688-0.03%
2018/12/261843.581244.0741.3067,3610.08%
2018/12/251043.721143.8844.90-16,817-0.01%
2018/12/24242.632.541.7543.55-0.56,266-0.01%
2018/12/22140.15139.7039.7005,8690.00%
2018/12/18137.9500.0037.8515,4390.02%
2018/12/171937.9500.0037.75195,3970.35%
2018/12/14138.1000.0038.1515,4260.02%
2018/12/13138.70139.2038.7005,3540.00%
2018/12/11539.23339.0039.0025,2590.04%
2018/12/041542.00142.0041.70145,1520.27%
2018/12/03140.80140.9541.1005,0770.00%
2018/11/30139.30138.5538.8504,9640.00%
2018/11/29139.45139.9038.6004,8840.00%
2018/11/2800.00238.0039.40-24,733-0.04%
2018/11/27137.20437.2937.15-34,594-0.07%
2018/11/26337.681737.5837.90-144,559-0.31%
2018/11/23138.15238.1338.05-14,609-0.02%
2018/11/22137.50638.1038.00-54,684-0.11%
2018/11/21537.0100.0037.0554,7000.11%
2018/11/203.138.3900.0038.253.14,6330.07%
2018/11/191339.01239.2039.20114,5690.24%
2018/11/16937.64238.4838.5074,5760.15%
2018/11/15338.70138.4038.3024,4810.04%
2018/11/141940.68340.6540.20164,4950.36%
2018/11/13440.0100.0040.4044,6100.09%
2018/11/1200.00242.1841.45-24,841-0.04%
2018/11/09841.2400.0041.5584,9170.16%
2018/11/0800.00242.3341.30-25,188-0.04%
2018/11/07141.65542.0742.00-45,234-0.08%
2018/11/05141.5000.0041.5015,3100.02%
2018/11/02443.18242.6042.0525,3470.04%
2018/11/01140.60442.0042.50-35,348-0.06%
2018/10/31139.80640.5540.45-55,354-0.09%
2018/10/30939.00438.7039.0055,3610.09%
2018/10/2900.00140.9539.90-15,366-0.02%
2018/10/26139.90139.9040.2005,4470.00%
2018/10/25139.00138.6039.0005,4610.00%
2018/10/241038.5000.0038.45105,4520.18%
2018/10/235.139.45539.3539.100.15,4920.00%
2018/10/22239.7500.0039.4525,6100.04%
2018/10/18140.5500.0040.6516,1360.02%
2018/10/17241.3000.0040.6526,3690.03%
2018/10/11441.9500.0041.7046,8170.06%
2018/10/0800.00147.6047.60-16,735-0.01%
2018/10/05146.5500.0046.1516,7280.01%
2018/09/270.148.4000.0048.000.17,0920.00%
2018/09/26148.2500.0048.2017,1650.01%
2018/09/25248.9000.0049.0027,1550.03%
2018/09/21648.6100.0048.6067,1660.08%
2018/09/12249.6500.0049.2027,4300.03%
2018/09/11149.5500.0050.1017,4860.01%
2018/09/06152.4000.0051.7017,6300.01%
2018/09/05152.3000.0052.3017,6540.01%
2018/09/0300.00153.1052.00-17,880-0.01%
2018/08/303151.983252.1251.30-18,074-0.01%
2018/08/230.152.1000.0051.900.18,2430.00%
2018/08/22151.7000.0051.3018,3190.01%
2018/08/21251.90252.4552.0008,3110.00%
2018/08/20149.35149.1049.0008,2740.00%
2018/08/16153.3000.0053.2018,2130.01%
2018/08/1500.00154.4054.40-18,285-0.01%
2018/08/1300.00155.3054.80-18,390-0.01%
2018/08/09157.10857.5557.10-79,040-0.08%
2018/08/070.158.0000.0057.600.19,4300.00%
2018/08/02161.2000.0058.8019,8710.01%
2018/08/01262.00261.6061.4009,8990.00%
2018/07/31160.9000.0061.4019,8730.01%
2018/07/30461.4000.0060.3049,9610.04%
2018/07/27562.8000.0062.7059,9890.05%
2018/07/26265.70265.4563.4009,9450.00%
2018/07/251066.15866.0866.3029,7520.02%
2018/07/2400.00362.3062.40-39,346-0.03%
2018/07/23258.0000.0057.7029,1080.02%
2018/07/12158.5000.0058.2019,0860.01%
2018/07/111862.801863.1062.6009,1330.00%
2018/07/10163.2000.0062.7019,1740.01%
2018/07/09262.00362.5061.60-19,201-0.01%
2018/07/05765.0700.0063.7079,4860.07%
2018/07/0400.00167.5067.70-19,449-0.01%
2018/07/03265.6500.0065.0029,5520.02%
2018/07/02167.0000.0066.3019,5860.01%
2018/06/2700.00268.5068.20-29,591-0.02%
2018/06/22169.5000.0067.5019,5870.01%
2018/06/20173.3000.0073.6019,5330.01%
2018/06/15174.7000.0073.9019,3900.01%
2018/06/1300.00777.6176.60-79,411-0.07%
2018/06/08275.90274.7074.5009,3900.00%
2018/06/07274.6500.0074.3029,3940.02%
2018/06/06176.2000.0076.4019,4510.01%
2018/06/05176.3000.0076.2019,4640.01%
2018/06/0400.00479.2078.80-49,714-0.04%
2018/05/31180.6000.0079.1019,8780.01%
2018/05/30278.90979.0078.60-79,870-0.07%
2018/05/29181.00181.5080.8009,8100.00%
2018/05/28381.33381.9782.2009,8010.00%
2018/05/25685.63484.3383.5029,7550.02%
2018/05/24285.15285.8586.4009,6900.00%
2018/05/23488.05388.0387.5019,6350.01%
2018/05/22186.30487.1588.80-39,591-0.03%
2018/05/211087.961087.3286.3009,6350.00%
2018/05/181283.872382.3685.20-119,483-0.12%
2018/05/171880.33479.4880.60149,2370.15%
2018/05/15376.80377.5079.1008,8240.00%
2018/05/141276.571375.6877.50-18,869-0.01%
2018/05/1100.00175.5075.90-18,772-0.01%
2018/05/106574.71776.0376.00588,7380.66%
2018/05/09569.90671.8571.90-18,561-0.01%
2018/05/0800.002171.0669.60-218,500-0.25%
2018/05/0400.00269.0069.30-28,656-0.02%
2018/05/0300.00266.8066.30-28,631-0.02%
2018/05/021165.30165.8064.70108,7270.11%
2018/04/27363.67163.9063.9029,0980.02%
2018/04/261764.941663.5063.5019,2090.01%
2018/04/251464.3314.264.4164.50-0.29,1620.00%
2018/04/24164.10165.6065.9009,2170.00%
2018/04/231363.751664.7365.40-39,242-0.03%
2018/04/20664.9000.0064.5069,3160.06%
2018/04/1900.006068.0867.10-609,236-0.65%
2018/04/181066.8000.0067.00109,3370.11%
2018/04/17165.20965.4765.80-89,534-0.08%
2018/04/16467.23467.4566.7009,5610.00%
2018/04/13270.55270.4569.5009,6460.00%
2018/04/1212.272.131072.4071.202.29,7830.02%
2018/04/11772.20671.3573.2019,7560.01%
2018/04/10168.8000.0067.8019,6760.01%
2018/04/03268.7000.0068.5029,4960.02%
2018/04/021367.951468.5167.70-19,481-0.01%
2018/03/312066.902066.9066.8009,3700.00%
2018/03/301268.2500.0066.10129,3710.13%
2018/03/29567.90667.7567.90-19,346-0.01%
2018/03/27067.6000.0067.6009,2740.00%
2018/03/26166.90167.5067.3009,3090.00%
2018/03/23265.60365.9766.60-19,455-0.01%
2018/03/22866.00866.8066.0009,3970.00%
2018/03/21166.80167.8066.7009,4710.00%
2018/03/201367.461767.2567.20-49,688-0.04%
2018/03/19567.08467.4566.9019,8040.01%
2018/03/16367.10468.8369.10-19,671-0.01%
2018/03/1500.00167.6067.70-19,560-0.01%
2018/03/14967.12866.7666.3019,5560.01%
2018/03/13366.731667.0566.30-139,590-0.14%
2018/03/12466.90466.9066.6009,5190.00%
2018/03/09369.8300.0069.4039,4140.03%
2018/03/08975.32876.7672.4019,3340.01%
2018/03/07172.00173.2072.7008,9910.00%
2018/03/06869.44869.3569.3008,9050.00%
2018/03/0500.009069.1769.90-908,961-1.00%
2018/03/02868.95869.6068.1008,9840.00%
2018/03/01868.90869.2070.8009,0060.00%
2018/02/2600.00273.0072.60-28,835-0.02%
2018/02/2300.00174.4072.10-18,758-0.01%
2018/02/22173.201372.7672.50-128,743-0.14%
2018/02/21372.30372.4774.1008,7090.00%
2018/02/121267.7000.0067.40128,5910.14%
2018/02/09567.62567.3866.3008,5090.00%
2018/02/08268.00168.2067.0018,3550.01%
2018/02/06263.752764.6164.70-258,225-0.30%
2018/02/051270.23370.2369.0098,1620.11%
2018/02/0200.00573.8074.40-58,218-0.06%
2018/02/01472.3000.0071.7048,3750.05%
2018/01/311873.17472.6372.70148,3920.17%
2018/01/30173.20273.4074.20-18,342-0.01%
2018/01/29474.55574.1075.00-18,311-0.01%
2018/01/26471.031271.9070.40-88,146-0.10%
2018/01/251572.530.172.8072.8014.98,0890.18%
2018/01/24672.33870.2370.30-28,017-0.02%
2018/01/23267.35269.3567.0007,8960.00%
2018/01/22167.70165.7067.3007,8830.00%
2018/01/19565.00565.3065.0007,9270.00%
2018/01/1800.00165.5064.20-17,966-0.01%
2018/01/17165.20164.4065.2008,0300.00%
2018/01/16263.4000.0063.0028,2260.02%
2018/01/15165.0000.0063.3018,2470.01%
2018/01/12367.50166.0065.6028,1900.02%
2018/01/1100.0078.467.9268.00-78.48,023-0.98%
2018/01/1000.00162.2061.90-17,768-0.01%
2018/01/0900.00162.5061.50-17,634-0.01%
2018/01/08360.23262.1061.0017,4660.01%
2018/01/05157.10158.8058.2007,2330.00%
2018/01/0400.00357.8359.20-37,106-0.04%
2018/01/0300.00454.3555.30-46,888-0.06%
2018/01/02153.0000.0052.8016,7820.01%
川普焦慮再起 台股獨垂淚,選前蹲 選後跳 鎖定產業趨勢:技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-2天前
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢:技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨-3天前
量縮整理 下週精彩,選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨-6天前
技嘉 相關文章