威盛 (2388)-永豐金-板橋券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
116.5
漲跌
▼2.5
漲幅
-2.10%
成交量
18,720張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	19	121.82	22	120.02	122.00	-3	19,195	-0.02%
2023/10/12	1	117.50	6	114.83	118.50	-5	19,873	-0.03%
2023/10/11	6	112.67	3	113.83	108.00	3	20,327	0.01%
2023/10/06	0	0.00	2	117.50	116.00	-2	20,959	-0.01%
2023/10/05	6	119.25	13	117.85	117.00	-7	21,594	-0.03%
2023/10/04	5	117.70	2	117.75	118.50	3	22,450	0.01%
2023/10/03	35	124.20	23	120.30	118.00	12	22,460	0.05%
2023/10/02	19	124.92	14.3	123.72	123.00	4.7	22,027	0.02%
2023/09/28	12	119.62	2	122.25	118.50	10	22,128	0.05%
2023/09/27	1	119.00	8	120.44	121.50	-7	21,906	-0.03%
2023/09/26	18	119.58	2	119.75	117.00	16	21,747	0.07%
2023/09/25	23	122.43	30	122.30	122.00	-7	21,526	-0.03%
2023/09/22	8	118.38	5	119.30	120.00	3	21,249	0.01%
2023/09/21	11	114.95	10	117.80	119.00	1	21,117	0.00%
2023/09/20	4	116.38	6	116.58	115.50	-2	20,877	-0.01%
2023/09/19	26	119.94	23	120.22	118.00	3	20,651	0.01%
2023/09/18	60	125.08	58	121.94	122.50	2	20,183	0.01%
2023/09/15	8	119.75	12.2	119.38	120.00	-4.2	19,566	-0.02%
2023/09/14	8.1	109.49	10.5	110.29	111.00	-2.4	18,784	-0.01%
2023/09/13	0	0.00	1	100.50	101.00	-1	18,675	-0.01%
2023/09/12	1.6	104.81	2.2	106.14	103.00	-0.6	18,860	0.00%
2023/09/11	26	109.73	4.1	111.53	105.50	21.9	18,751	0.12%
2023/09/08	2.2	115.16	10	113.25	116.50	-7.8	18,518	-0.04%
2023/09/07	5.1	116.99	4	117.25	115.00	1.1	18,412	0.01%
2023/09/06	6	116.83	6	116.83	116.50	0	18,611	0.00%
2023/09/05	7	114.93	6	115.00	118.00	1	18,805	0.01%
2023/09/04	0.2	113.00	2	116.00	116.00	-1.8	18,827	-0.01%
2023/09/01	13	112.50	14	114.57	112.50	-1	18,965	-0.01%
2023/08/31	6	115.08	4.5	116.67	115.00	1.5	19,335	0.01%
2023/08/30	7.2	113.38	11	114.18	114.50	-3.8	19,752	-0.02%
2023/08/29	5	108.10	3	107.00	109.00	2	19,823	0.01%
2023/08/28	28.5	112.90	25.1	117.01	108.50	3.4	19,677	0.02%
2023/08/25	9.6	119.82	10	120.40	120.50	-0.4	18,965	0.00%
2023/08/24	6	116.00	4	117.00	113.50	2	18,625	0.01%
2023/08/23	5	114.50	7	115.00	115.00	-2	18,734	-0.01%
2023/08/22	5	111.90	5	111.50	110.00	0	18,597	0.00%
2023/08/21	10	109.70	0	0.00	108.50	10	18,705	0.05%
2023/08/18	5.3	110.90	4	110.88	108.00	1.3	18,625	0.01%
2023/08/17	2	115.00	4	115.88	116.00	-2	18,354	-0.01%
2023/08/16	2	111.75	1	112.00	113.50	1	18,081	0.01%
2023/08/15	2	110.50	1	113.00	110.00	1	17,939	0.01%
2023/08/14	0	110.50	0	0.00	109.00	0	17,783	0.00%
2023/08/11	45	109.53	42	105.64	110.00	3	17,660	0.02%
2023/08/10	62	108.27	61	107.46	109.50	1	17,245	0.01%
2023/08/09	4.2	108.67	8	109.00	109.50	-3.8	16,904	-0.02%
2023/08/08	7	108.29	5.1	109.05	105.50	1.9	16,460	0.01%
2023/08/07	8.1	116.91	6	114.83	117.00	2.1	16,266	0.01%
2023/08/04	8	111.25	11	111.59	109.50	-3	15,730	-0.02%
2023/08/02	8	116.56	7.4	117.38	113.50	0.6	15,495	0.00%
2023/08/01	6.1	123.80	25	126.00	121.50	-19	15,096	-0.13%
2023/07/31	11.1	143.68	10.1	145.83	133.00	0.9	14,649	0.01%
2023/07/28	7	142.01	0	0.00	147.50	7	14,586	0.05%
2023/07/27	11.2	148.37	10.2	151.49	144.00	1	14,565	0.01%
2023/07/26	10.2	153.03	15	149.87	151.50	-4.8	14,531	-0.03%
2023/07/25	6.1	144.79	1	144.50	142.50	5.1	14,521	0.03%
2023/07/24	1.1	144.27	48	144.63	151.00	-46.9	14,518	-0.32%
2023/07/21	41.2	148.41	40	143.76	148.50	1.2	14,490	0.01%
2023/07/20	20.1	133.50	7	135.00	135.00	13.1	14,460	0.09%
2023/07/19	6	124.82	0	0.00	127.50	6	14,434	0.04%
2023/07/18	12.4	122.67	2	125.00	125.00	10.4	14,485	0.07%
2023/07/17	157	127.53	162.1	127.93	130.00	-5	14,425	-0.03%	大買/大賣/
2023/07/14	22	124.18	43	125.85	127.00	-21	13,341	-0.16%
2023/07/13	30	113.07	45	114.09	115.50	-15	12,613	-0.12%
2023/07/12	64	103.48	59	103.43	105.00	5	11,715	0.04%
2023/07/11	81.1	93.71	53	94.88	95.50	28.1	11,020	0.25%
2023/07/10	0	0.00	1.3	85.62	86.90	-1.3	10,104	-0.01%
2023/07/07	1	84.20	0	0.00	84.20	1	9,931	0.01%
2023/07/06	11.1	83.96	16	83.46	83.80	-4.9	9,928	-0.05%
2023/07/05	0	0.00	6	81.70	81.00	-6	9,556	-0.06%
2023/07/04	6	82.60	0	0.00	81.60	6	9,601	0.06%
2023/07/03	0	0.00	1	82.20	81.60	-1	9,611	-0.01%
2023/06/30	2	81.10	2	81.00	81.00	0	9,650	0.00%
2023/06/29	3	79.33	3	80.10	80.10	0	9,705	0.00%
2023/06/28	1	77.30	0	0.00	80.00	1	9,781	0.01%
2023/06/27	1	78.90	2	76.95	76.70	-1	10,125	-0.01%
2023/06/26	0	0.00	12	78.50	78.30	-12	10,225	-0.12%
2023/06/21	0.3	81.00	0	0.00	79.80	0.3	10,768	0.00%
2023/06/20	2	80.40	1	81.00	80.50	1	10,821	0.01%
2023/06/19	6	83.32	20	82.52	81.60	-14	11,007	-0.13%
2023/06/16	27	83.75	9	84.37	84.60	18	11,359	0.16%
2023/06/14	6	84.13	8	82.83	82.00	-2	11,769	-0.02%
2023/06/12	11	84.01	7	84.04	83.90	4	12,564	0.03%
2023/06/09	9	88.37	10	88.02	87.90	-1	12,720	-0.01%
2023/06/08	21	87.16	6	84.80	84.80	15	13,013	0.12%
2023/06/07	14	88.93	29.1	88.80	87.90	-15	13,809	-0.11%
2023/06/06	22	87.05	17	87.53	87.50	5	14,003	0.04%
2023/06/05	44.1	87.74	61	89.48	88.20	-17	13,742	-0.12%
2023/06/02	68	85.47	52.1	84.98	84.30	16	13,298	0.12%
2023/06/01	4.1	80.90	0	0.00	83.10	4.1	13,393	0.03%
2023/05/31	10	82.50	9	81.28	80.80	1	13,848	0.01%
2023/05/30	4	81.85	0	0.00	80.60	4	14,101	0.03%
2023/05/29	0	0.00	10	83.18	83.10	-10	14,588	-0.07%
2023/05/26	3	76.00	3	77.30	76.00	0	15,577	0.00%
2023/05/25	7	78.50	4	77.25	77.30	3	16,162	0.02%
2023/05/22	0	0.00	11	75.92	77.10	-11	17,148	-0.06%
2023/05/19	3	75.93	0	0.00	74.90	3	17,153	0.02%
2023/05/18	1	76.20	21	77.40	76.20	-20	17,170	-0.12%
2023/05/17	21	76.28	0	0.00	76.00	21	17,186	0.12%
2023/05/16	2	75.20	1	75.60	75.60	1	17,215	0.01%
2023/05/11	6	75.18	5	71.70	71.70	1	17,946	0.01%
2023/05/10	0	0.00	3	73.30	73.60	-3	17,858	-0.02%
2023/05/09	1	75.50	3	72.80	73.00	-2	17,911	-0.01%
2023/05/08	3	75.20	0	0.00	74.80	3	18,028	0.02%
2023/05/04	3	74.00	0	0.00	74.00	3	19,184	0.02%
2023/05/02	0	0.00	3	74.80	75.40	-3	19,298	-0.02%
2023/04/28	6	74.50	3	74.00	74.00	3	19,342	0.02%
2023/04/27	0	73.70	0	0.00	73.60	0	19,299	0.00%
2023/04/25	3	75.33	2	75.50	73.50	1	19,280	0.01%
2023/04/24	11	77.36	0	0.00	77.20	11	19,278	0.06%
2023/04/21	1	76.70	1	76.70	76.70	0	19,280	0.00%
2023/04/20	2	78.45	0	0.00	77.80	2	19,231	0.01%
2023/04/19	4	80.33	6	79.58	79.40	-2	19,261	-0.01%
2023/04/18	3	82.17	3	82.57	80.50	0	19,227	0.00%
2023/04/14	3	82.20	0	0.00	82.20	3	19,408	0.02%
2023/04/13	3	83.20	0	0.00	82.20	3	19,515	0.02%
2023/04/12	2	85.70	0	0.00	85.50	2	19,547	0.01%
2023/04/11	5	87.38	1	85.70	85.60	4	19,588	0.02%
2023/04/10	1	86.90	2	87.35	87.40	-1	19,543	-0.01%
2023/04/07	1	85.30	1	85.90	85.40	0	19,545	0.00%
2023/04/06	4	85.35	4	85.55	85.50	0	19,545	0.00%
2023/03/31	4	85.70	2	85.20	86.00	2	19,512	0.01%
2023/03/29	6	83.43	7	82.24	83.30	-1	19,515	-0.01%
2023/03/28	12	84.62	10	88.71	84.10	2	19,537	0.01%
2023/03/24	25	92.16	15	91.09	89.60	10	19,247	0.05%
2023/03/22	1	89.60	2	89.55	89.50	-1	18,928	-0.01%
2023/03/21	12	91.42	7.1	89.91	89.10	4.9	19,292	0.03%
2023/03/20	9	90.93	8.1	91.69	91.80	1	19,422	0.00%
2023/03/17	1	90.80	0	0.00	89.80	1	19,692	0.01%
2023/03/15	19	91.63	18	91.02	89.60	1	19,380	0.01%
2023/03/14	8	90.24	4	90.20	88.00	4	19,026	0.02%
2023/03/13	12	91.61	11	92.07	92.90	1	18,928	0.01%
2023/03/10	23.2	94.73	26	94.68	94.80	-2.9	18,556	-0.02%
2023/03/09	0	0.00	8	95.25	96.00	-8	18,325	-0.04%
2023/03/08	5	87.30	1	87.30	87.30	4	18,601	0.02%
2023/03/07	2	88.35	1	88.30	87.60	1	18,539	0.01%
2023/03/06	14	88.17	15	88.28	89.50	-1	18,424	-0.01%
2023/03/03	7	85.57	2	88.55	85.00	5	18,250	0.03%
2023/03/01	7	89.57	5.3	89.36	89.70	1.8	17,649	0.01%
2023/02/24	33.3	88.45	39.1	87.94	90.80	-5.9	17,103	-0.03%
2023/02/23	6	82.60	12	80.52	83.80	-6	15,978	-0.04%
2023/02/22	8	77.11	0	0.00	76.20	8	15,663	0.05%
2023/02/21	15	81.30	28	80.41	80.30	-13	15,878	-0.08%
2023/02/20	3	75.63	6	75.27	75.50	-3	15,458	-0.02%
2023/02/17	1	74.40	1	74.60	73.90	0	15,640	0.00%
2023/02/16	0	0.00	2	74.40	74.20	-2	15,811	-0.01%
2023/02/15	1	72.80	0	0.00	72.60	1	16,237	0.01%
2023/02/14	7	73.84	0	0.00	73.70	7	16,523	0.04%
2023/02/13	5	75.30	5	75.08	74.60	0	17,127	0.00%
2023/02/10	1	73.40	0	0.00	73.40	1	17,636	0.01%
2023/02/09	10	76.09	13	76.49	75.30	-3	18,042	-0.02%
2023/02/08	2	74.50	3	74.50	74.50	-1	18,685	-0.01%
2023/02/07	1	71.50	1	71.90	72.20	0	19,168	0.00%
2023/02/06	3	72.20	6	72.73	72.60	-3	19,424	-0.02%
2023/02/03	5	72.50	3	74.13	72.20	2	19,497	0.01%
2023/02/02	10	75.03	7	76.89	77.00	3	19,396	0.02%
2023/02/01	0	0.00	1	70.30	70.20	-1	19,012	-0.01%
2023/01/31	1	68.40	2	68.60	69.50	-1	19,298	-0.01%
2023/01/17	1	67.00	2	66.65	66.60	-1	19,758	-0.01%
2023/01/16	1	67.20	0	0.00	67.00	1	19,981	0.01%
2023/01/13	3	67.60	0	0.00	67.00	3	20,236	0.01%
2023/01/12	0	0.00	1	69.20	68.10	-1	20,539	0.00%
2023/01/10	1	71.10	0	0.00	70.30	1	21,199	0.00%
2023/01/05	1	68.70	1	69.20	68.80	0	22,827	0.00%
2023/01/04	1	69.70	1	69.30	69.30	0	23,375	0.00%
2023/01/03	2	69.10	2	69.70	69.10	0	23,527	0.00%
2022/12/30	9	69.43	11	67.85	67.30	-2	23,873	-0.01%
2022/12/29	1	66.90	0	0.00	67.40	1	24,176	0.00%
2022/12/28	2	70.40	3	68.07	67.90	-1	25,018	0.00%
2022/12/27	1	70.70	0	0.00	70.90	1	25,275	0.00%
2022/12/23	1	69.70	0	0.00	69.30	1	26,211	0.00%
2022/12/22	1	69.30	0	0.00	69.40	1	26,626	0.00%
2022/12/21	1	69.60	2	69.55	69.60	-1	27,218	0.00%
2022/12/20	20	72.30	23	70.75	69.80	-3	27,653	-0.01%
2022/12/19	2	71.60	3	72.40	71.20	-1	27,981	0.00%
2022/12/16	19	73.71	18	73.24	73.10	1	28,384	0.00%
2022/12/15	0	0.00	2.2	73.86	73.80	-2.2	28,853	-0.01%
2022/12/14	5	74.74	4	74.95	74.50	1	28,913	0.00%
2022/12/13	42.2	75.82	47	75.60	75.00	-4.8	28,958	-0.02%
2022/12/12	42	76.62	33	74.85	73.60	9	28,681	0.03%
2022/12/09	24	76.82	20	76.21	76.80	4	28,540	0.01%
2022/12/08	12	74.13	10	75.30	74.70	2	28,608	0.01%
2022/12/06	2	72.95	2	72.65	71.70	0	30,033	0.00%
2022/12/05	9	75.99	8	74.29	73.60	1	30,158	0.00%
2022/12/02	9	74.97	18	73.96	75.00	-9	29,998	-0.03%
2022/12/01	9	76.63	5	75.74	74.40	4	30,046	0.01%
2022/11/30	12	71.58	34	72.14	74.00	-22	29,730	-0.07%
2022/11/29	2	66.70	10	68.60	68.30	-8	29,546	-0.03%
2022/11/28	3	68.80	0	0.00	68.20	3	30,800	0.01%
2022/11/25	14	71.04	10	69.21	68.60	4	32,655	0.01%
2022/11/24	1	71.50	0	0.00	71.90	1	33,411	0.00%
2022/11/21	6	73.18	0	0.00	70.80	6	34,985	0.02%
2022/11/17	5	74.30	7	73.74	74.30	-2	34,894	-0.01%
2022/11/16	4	70.53	6	71.33	71.50	-2	34,705	-0.01%
2022/11/15	6	69.42	6	70.30	70.30	0	34,609	0.00%
2022/11/14	5	68.40	5	68.34	68.50	0	34,814	0.00%
2022/11/11	1	68.90	2	70.20	67.40	-1	34,912	0.00%
2022/11/10	12	69.60	9	68.98	68.90	3	34,807	0.01%
2022/11/09	6	71.57	37	70.03	69.70	-31	34,981	-0.09%
2022/11/08	52	72.17	24	72.15	70.90	28	34,871	0.08%
2022/11/07	49	70.93	44	70.91	70.10	5	34,274	0.01%
2022/11/04	18	70.04	16	70.38	70.30	2	33,789	0.01%
2022/11/03	21	67.41	21	67.37	70.60	0	32,646	0.00%
2022/11/02	1	63.60	1	64.60	64.20	0	32,059	0.00%
2022/11/01	13	63.27	12.1	64.43	64.50	0.9	31,810	0.00%
2022/10/31	2	65.00	5	63.32	64.10	-3	31,629	-0.01%
2022/10/28	3	60.30	0	0.00	60.20	3	31,345	0.01%
2022/10/27	2	61.70	5	61.88	62.90	-3	31,169	-0.01%
2022/10/26	1	61.00	1	60.70	59.70	0	30,884	0.00%
2022/10/25	2	61.70	1	61.50	60.90	1	30,630	0.00%
2022/10/24	6	63.43	6	63.95	62.60	0	30,509	0.00%
2022/10/21	6	63.57	6	63.32	61.70	0	30,355	0.00%
2022/10/20	10	63.71	10	63.41	64.60	0	30,864	0.00%
2022/10/19	7	66.90	7	64.63	64.00	0	32,142	0.00%
2022/10/18	2	66.65	2	66.00	65.00	0	33,150	0.00%
2022/10/17	5	63.72	5	63.04	66.00	0	33,887	0.00%
2022/10/14	7	64.24	9	64.63	64.00	-2	34,011	-0.01%
2022/10/13	9	63.16	10	62.68	60.00	-1	33,615	0.00%
2022/10/12	5	65.76	6	65.08	64.70	-1	33,001	0.00%
2022/10/11	4	71.80	1.1	71.80	71.80	2.9	32,494	0.01%
2022/10/07	11	78.86	11	79.55	79.70	0	32,278	0.00%
2022/10/06	9	79.06	10	78.48	78.50	-1	31,956	0.00%
2022/10/05	14.2	79.94	18	80.33	78.70	-3.8	31,799	-0.01%
2022/10/04	6	77.67	2	77.90	77.60	4	31,121	0.01%
2022/10/03	8	76.70	5	78.16	75.30	3	30,944	0.01%
2022/09/30	4	74.43	4	75.45	79.00	0	30,855	0.00%
2022/09/29	14	76.36	12	76.12	76.10	2	31,036	0.01%
2022/09/28	15	77.25	10	76.65	74.40	5	31,298	0.02%
2022/09/27	13	81.46	12	80.01	82.20	1	31,239	0.00%
2022/09/26	3	82.47	1	79.80	79.80	2	30,961	0.01%
2022/09/23	16	90.18	22	88.05	88.60	-6	30,712	-0.02%
2022/09/22	15	90.59	21	91.14	91.40	-6	30,353	-0.02%
2022/09/21	13	88.16	11	88.16	88.50	2	29,891	0.01%
2022/09/20	16	87.90	18.1	88.03	88.30	-2.1	30,285	-0.01%
2022/09/19	5	88.14	4	87.10	86.50	1	30,186	0.00%
2022/09/16	14	88.81	13	88.32	88.70	1	29,989	0.00%
2022/09/15	8	91.65	7.3	90.95	88.50	0.7	29,667	0.00%
2022/09/14	18.1	89.88	24	90.45	92.40	-5.9	29,378	-0.02%
2022/09/13	27.2	89.28	24.1	88.76	89.00	3.1	28,505	0.01%
2022/09/12	1	86.20	1	87.40	87.40	0	27,457	0.00%
2022/09/08	0	0.00	2	78.95	79.50	-2	27,151	-0.01%
2022/09/07	5	80.30	5	79.24	78.50	0	26,915	0.00%
2022/09/06	10	82.72	9	81.91	80.40	1	26,530	0.00%
2022/09/05	8	85.18	4	85.78	83.10	4	25,997	0.02%
2022/09/02	37.2	89.77	29	89.93	86.50	8.2	25,440	0.03%
2022/09/01	74	91.46	83.5	90.26	88.60	-9.5	23,993	-0.04%
2022/08/31	26.1	85.32	34	87.31	90.50	-8	22,015	-0.04%
2022/08/30	34.4	82.68	21	82.63	82.30	13.4	20,950	0.06%
2022/08/29	17	79.55	10	80.18	80.00	7	20,170	0.03%
2022/08/26	5	79.22	26	80.86	83.30	-21	19,583	-0.11%
2022/08/25	0	0.00	0.1	74.90	75.80	-0.1	18,831	0.00%
2022/08/24	1.1	72.85	0.1	71.25	72.80	1	18,556	0.01%
2022/08/23	8.1	74.06	7.1	73.08	71.70	1	18,269	0.01%
2022/08/22	1	77.40	0	0.00	74.30	1	17,888	0.01%
2022/08/19	31.2	79.91	31	80.21	79.60	0.2	17,592	0.00%
2022/08/18	15	77.23	14	77.46	77.30	1	17,053	0.01%
2022/08/17	33	77.84	33	78.68	78.50	0	16,700	0.00%
2022/08/16	45	81.48	34	83.01	77.80	11	16,306	0.07%
2022/08/15	28	77.63	25.1	78.80	83.90	3	15,725	0.02%
2022/08/12	2.1	81.59	5	83.80	81.20	-3	15,102	-0.02%
2022/08/11	0	0.00	5	81.30	81.10	-5	15,002	-0.03%
2022/08/10	0	0.00	2	79.30	80.80	-2	14,949	-0.01%
2022/08/09	0	0.00	3	77.00	76.70	-3	14,871	-0.02%
2022/08/01	0	0.00	2	75.50	74.80	-2	14,408	-0.01%
2022/07/28	0	0.00	2	71.00	71.00	-2	14,173	-0.01%
2022/07/27	57	71.07	55.2	71.20	73.00	1.8	14,073	0.01%
2022/07/26	163.2	71.03	160.7	71.50	73.30	2.5	13,268	0.02%	大買/大賣/
2022/07/25	41.3	71.09	78.1	68.94	72.80	-36.8	11,679	-0.32%
2022/07/22	355.5	64.15	360	64.42	66.20	-4.5	10,286	-0.04%	大買/大賣/
2022/07/21	3	58.50	9	59.44	60.30	-6	9,123	-0.07%
2022/07/20	14	55.39	12	54.45	54.90	2	8,565	0.02%
2022/07/19	1	50.90	0	0.00	50.90	1	8,248	0.01%
2022/07/18	2	53.35	2	53.65	52.50	0	8,159	0.00%
2022/07/15	0	0.00	1	52.00	51.60	-1	7,962	-0.01%
2022/07/13	3	53.30	1	52.50	51.00	2	7,705	0.03%
2022/07/12	13	51.21	5	50.36	49.95	8	7,391	0.11%
2022/07/11	4	53.23	1	54.00	53.20	3	7,151	0.04%
2022/07/08	8	56.00	6	54.90	54.90	2	6,933	0.03%
2022/07/07	33	58.55	33	56.65	57.60	0	6,461	0.00%
2022/07/06	23	55.30	30.3	56.20	55.00	-7.3	5,711	-0.13%
2022/07/05	9.3	56.11	10	56.32	57.20	-0.7	4,986	-0.01%
2022/07/04	4	49.28	3	49.83	52.00	1	4,338	0.02%
2022/07/01	3	50.57	5	49.10	47.85	-2	4,044	-0.05%
2022/06/30	3	46.45	1	47.35	47.75	2	3,730	0.05%
2022/06/29	1	49.95	3	52.47	49.95	-2	3,555	-0.06%
2022/06/28	44	55.18	46	55.22	55.40	-2	3,309	-0.06%
2022/06/27	6	54.48	3	54.00	54.60	3	2,744	0.11%
2022/06/24	3	49.70	0	0.00	49.70	3	2,530	0.12%
2022/06/23	0	0.00	1	44.70	45.20	-1	2,411	-0.04%
2022/06/22	2	46.15	13	47.75	47.70	-11	2,272	-0.48%
2022/06/21	1	46.75	0	0.00	46.75	1	1,872	0.05%
2022/06/20	0	0.00	1	42.70	42.50	-1	1,832	-0.05%
2022/06/08	0	0.00	1	51.60	51.20	-1	2,097	-0.05%
2022/06/06	1	53.10	0	0.00	52.50	1	2,210	0.05%
2022/06/02	1	54.10	1	52.50	52.50	0	2,308	0.00%
2022/05/31	0	0.00	2	52.90	53.10	-2	2,436	-0.08%
2022/05/27	2	52.45	0	0.00	51.20	2	2,865	0.07%
2022/05/25	0	0.00	1	50.00	50.50	-1	2,907	-0.03%
2022/05/23	1	52.00	0	0.00	51.70	1	2,986	0.03%
2022/05/18	0	0.00	1	51.00	51.30	-1	3,051	-0.03%
2022/05/17	1	49.85	1	49.00	50.80	0	3,070	0.00%
2022/05/16	1	49.25	0	0.00	48.60	1	3,133	0.03%
2022/05/03	1	49.65	0	0.00	49.70	1	3,838	0.03%
2022/04/29	1	50.00	0	0.00	49.10	1	3,924	0.03%
2022/04/27	5	48.64	2.1	48.44	49.85	3	4,053	0.07%
2022/04/25	1	51.50	0	0.00	51.30	1	4,117	0.02%
2022/04/22	1	54.00	0	0.00	54.40	1	4,248	0.02%
2022/04/21	1	55.70	0	0.00	55.80	1	4,348	0.02%
2022/04/15	1	56.50	1	56.00	56.00	0	4,839	0.00%
2022/04/12	1	57.30	0	0.00	57.30	1	5,152	0.02%
2022/04/01	0	0.00	1	65.40	65.50	-1	5,555	-0.02%
2022/03/30	0	0.00	10	67.00	66.40	-10	5,947	-0.17%
2022/03/29	2	66.65	0	0.00	67.10	2	6,206	0.03%
2022/03/25	0	0.00	2	66.00	66.10	-2	6,649	-0.03%
2022/03/24	0	0.00	5.1	66.70	67.30	-5.1	6,868	-0.07%
2022/03/21	6	64.87	4	66.90	64.30	2	7,759	0.03%
2022/03/18	10	63.50	0	0.00	64.80	10	7,909	0.13%
2022/03/17	0	0.00	2	62.35	62.70	-2	8,015	-0.02%
2022/03/10	3	59.87	3	60.07	60.00	0	9,740	0.00%
2022/03/09	4	57.83	3	57.63	57.90	1	10,495	0.01%
2022/03/07	2	59.95	0	0.00	59.30	2	11,230	0.02%
2022/03/04	1	66.50	1.2	65.00	64.00	-0.2	11,737	0.00%
2022/03/03	14	68.42	14	67.07	66.10	0	12,164	0.00%
2022/03/02	2	68.00	1	67.60	68.40	1	12,643	0.01%
2022/03/01	0.2	64.50	0	0.00	65.30	0.2	13,377	0.00%
2022/02/24	0	0.00	2	62.40	61.50	-2	14,277	-0.01%
2022/02/23	1	64.60	0	0.00	64.50	1	14,487	0.01%
2022/02/22	1	64.40	0	0.00	64.30	1	15,252	0.01%
2022/02/21	1	66.30	0	0.00	66.30	1	15,693	0.01%
2022/02/18	1	66.40	1	67.10	67.60	0	16,670	0.00%
2022/02/17	1	67.60	0	0.00	67.20	1	17,688	0.01%
2022/02/16	4	67.72	7	68.03	68.00	-3	19,771	-0.02%
2022/02/14	1	65.40	0	0.00	65.20	1	25,647	0.00%
2022/02/11	2	68.75	0	0.00	68.80	2	27,111	0.01%
2022/02/10	20	69.53	18	68.30	68.20	2	27,857	0.01%
2022/02/09	7	69.39	2	69.35	68.70	5	28,956	0.02%
2022/02/07	1	64.60	1	66.60	67.00	0	31,122	0.00%
2022/01/26	0	0.00	1	66.60	67.00	-1	31,799	0.00%
2022/01/25	2	67.00	4	67.50	66.50	-2	33,215	-0.01%
2022/01/24	1	68.50	0	0.00	69.60	1	34,442	0.00%
2022/01/21	13	70.45	5	71.00	70.40	8	35,072	0.02%
2022/01/20	2	71.75	0	0.00	71.00	2	35,207	0.01%
2022/01/18	0	0.00	1	74.80	73.20	-1	37,018	0.00%
2022/01/14	6	71.70	2	70.90	72.10	4	37,609	0.01%
2022/01/13	16	74.92	18	74.07	73.70	-2	38,006	-0.01%
2022/01/12	12	74.33	11	74.77	73.50	1	38,002	0.00%
2022/01/11	3	74.17	2	75.25	74.00	1	37,927	0.00%
2022/01/10	5	78.46	0	0.00	78.80	5	37,725	0.01%
2022/01/07	3	79.60	2	80.00	78.10	1	37,654	0.00%
2022/01/06	6	82.15	4	82.48	82.00	2	37,509	0.01%
2022/01/05	85	82.87	91	83.41	83.50	-6	37,444	-0.02%
2022/01/04	8.1	87.62	2	87.20	86.00	6.1	37,324	0.02%
2022/01/03	1	85.50	1.1	86.88	86.40	-0.1	37,205	0.00%
2021/12/29	0.1	86.80	13	86.55	87.40	-12.9	37,075	-0.03%
2021/12/28	0	0.00	10	87.90	86.60	-10	37,005	-0.03%
2021/12/27	12	89.41	10	89.13	89.00	2	36,847	0.01%
2021/12/24	5	88.00	13	88.85	87.70	-8	36,731	-0.02%
2021/12/23	26	88.64	16	88.83	89.40	10	36,479	0.03%
2021/12/22	18	88.52	14	88.86	86.50	4	36,184	0.01%
2021/12/21	15	87.65	14	86.99	86.70	1	35,854	0.00%
2021/12/20	8	87.06	14	86.26	87.80	-6	35,701	-0.02%
2021/12/17	16	86.17	33	88.71	86.30	-17	35,437	-0.05%
2021/12/16	181	92.44	150	92.66	91.20	31	35,077	0.09%	大買/大賣/
2021/12/15	3	85.07	6	85.53	87.00	-3	34,663	-0.01%
2021/12/14	4	83.33	0	0.00	83.30	4	34,486	0.01%
2021/12/13	51	86.73	52	87.27	87.00	-1	34,253	0.00%
2021/12/10	67	87.47	65	87.47	86.20	2	34,088	0.01%
2021/12/09	27	91.38	16	90.29	89.20	11	33,832	0.03%
2021/12/08	5	90.14	0	0.00	89.00	5	33,400	0.01%
2021/12/07	17	92.29	13	92.09	90.20	4	33,056	0.01%
2021/12/06	6	90.42	5	90.22	90.00	1	32,385	0.00%
2021/12/03	105	93.46	125	92.60	90.40	-20	32,138	-0.06%	大買/大賣/
2021/12/02	64	88.49	65	88.47	87.60	-1	31,348	0.00%
2021/12/01	11	88.88	15	88.74	89.00	-4	30,951	-0.01%
2021/11/30	11	87.25	10	87.09	88.30	1	30,503	0.00%
2021/11/29	7	82.61	7	82.19	84.00	0	29,973	0.00%
2021/11/26	159	83.46	163	84.14	84.40	-4	29,519	-0.01%	大買/大賣/
2021/11/25	608	89.22	632	89.52	85.60	-24	28,830	-0.08%	大買/大賣/
2021/11/24	2	85.55	7	84.66	85.00	-5	27,866	-0.02%
2021/11/23	6	85.37	8.1	86.00	85.80	-2.1	27,499	-0.01%
2021/11/22	5	90.50	7	90.06	90.50	-2	26,899	-0.01%
2021/11/19	17	91.81	16	91.88	90.50	1	26,619	0.00%
2021/11/18	7	90.30	14	90.36	89.10	-7	25,846	-0.03%
2021/11/17	24	93.17	27.2	93.77	92.80	-3.2	25,368	-0.01%
2021/11/16	33	91.38	37	90.29	90.70	-4	24,376	-0.02%
2021/11/15	247	100.76	245	100.59	94.50	2	23,355	0.01%	大買/大賣/
2021/11/12	585	95.44	553.2	95.61	99.00	31.8	21,248	0.15%	大買/大賣/
2021/11/11	2,789.5	96.28	2,757	96.71	90.00	32.5	19,169	0.17%	大買/大賣/
2021/11/10	781	89.82	772	90.23	92.50	9	15,253	0.06%	大買/大賣/
2021/11/09	343	80.17	433	80.55	84.10	-90	13,734	-0.66%	大買/大賣/
2021/11/08	92	73.03	97	72.81	76.50	-5	12,992	-0.04%
2021/11/05	253	71.25	222	70.78	69.60	31	11,841	0.26%	大買/大賣/
2021/11/04	127	71.09	98	71.58	67.20	29	10,262	0.28%	大買/
2021/11/03	76	67.69	77	68.15	71.00	-1	9,459	-0.01%
2021/11/02	708	69.44	703	69.19	69.00	5	8,675	0.06%	大買/大賣/
2021/11/01	352	65.92	388	66.97	68.30	-36	7,207	-0.50%	大買/大賣/
2021/10/29	265	59.61	231.1	61.13	62.10	34	5,907	0.57%	大買/大賣/
2021/10/28	34.1	58.25	39.1	56.99	56.50	-5	5,203	-0.10%
2021/10/27	189.1	58.37	211	58.55	58.80	-22	4,941	-0.44%	大買/大賣/
2021/10/26	12	56.08	17	57.80	58.60	-5	3,605	-0.14%
2021/10/25	56	49.78	148	49.47	53.30	-92	3,185	-2.89%	大賣/
2021/10/22	86	50.00	126	48.89	48.50	-40	2,943	-1.36%	大賣/
2021/10/21	314	49.21	359	49.25	49.70	-45	2,551	-1.76%	大買/大賣/
2021/10/20	2	45.98	1	46.45	46.65	1	2,086	0.05%
2021/10/19	4	42.05	1	41.90	42.45	3	2,016	0.15%
2021/10/18	1	43.10	0	0.00	42.05	1	2,082	0.05%
2021/10/14	5	39.07	0	0.00	39.30	5	2,261	0.22%
2021/10/13	55	39.47	10	40.55	38.95	45	2,324	1.94%
2021/09/30	0	0.00	95	43.31	43.35	-95	3,797	-2.50%
2021/09/24	0	0.00	15	46.41	46.45	-15	4,661	-0.32%
2021/09/23	0	0.00	1	46.40	46.00	-1	4,768	-0.02%
2021/09/16	1	46.35	0	0.00	46.00	1	5,054	0.02%
2021/09/14	10	46.88	0	0.00	46.70	10	5,232	0.19%
2021/09/10	0	0.00	1	47.55	47.50	-1	5,746	-0.02%
2021/09/08	5	47.44	1	47.55	46.80	4	5,913	0.07%
2021/09/07	5	48.05	0	0.00	47.80	5	6,048	0.08%
2021/09/06	1	49.95	0	0.00	48.75	1	6,115	0.02%
2021/09/02	5	50.68	0	0.00	51.00	5	6,119	0.08%
2021/09/01	1	50.00	16	49.58	50.40	-15	6,071	-0.25%
2021/08/31	60	48.24	0	0.00	48.25	60	6,034	0.99%
2021/08/30	15	48.50	45	48.79	48.50	-30	6,049	-0.50%
2021/08/27	5	48.15	0	0.00	48.15	5	6,060	0.08%
2021/08/26	10	48.15	0	0.00	48.25	10	6,076	0.16%
2021/08/24	25	47.89	0	0.00	47.55	25	6,177	0.40%
2021/08/19	10	47.55	0	0.00	46.50	10	6,292	0.16%
2021/08/17	25	49.22	0	0.00	47.15	25	6,291	0.40%
2021/08/16	0	0.00	100	50.00	49.95	-100	6,283	-1.59%
2021/08/12	5	52.40	0	0.00	51.60	5	6,284	0.08%
2021/08/11	2	51.10	0	0.00	50.90	2	6,247	0.03%
2021/08/09	0	0.00	1	51.00	51.00	-1	6,274	-0.02%
2021/08/06	6	52.62	0.1	53.20	52.10	5.9	6,286	0.09%
2021/08/03	21	54.68	0	0.00	54.40	21	6,378	0.33%
2021/08/02	4	53.65	0.1	53.80	53.70	4	6,458	0.06%
2021/07/30	2.1	54.92	31.1	54.99	54.00	-29	6,566	-0.44%
2021/07/28	7	55.17	2	56.75	56.50	5	6,455	0.08%
2021/07/27	53	58.91	0	0.00	57.60	53	6,433	0.82%
2021/07/23	25	60.10	0	0.00	59.90	25	6,422	0.39%
2021/07/22	1	61.90	5	60.70	61.10	-4	6,382	-0.06%
2021/07/21	4	59.85	0	0.00	59.90	4	6,341	0.06%
2021/07/20	3	60.30	6	61.30	60.80	-3	6,311	-0.05%
2021/07/19	4	61.45	1	61.40	61.10	3	6,268	0.05%
2021/07/16	4	62.20	20	63.20	62.10	-16	6,347	-0.25%
2021/07/15	8	64.00	12	63.99	63.30	-4	6,303	-0.06%
2021/07/14	21.1	62.86	24	63.25	63.60	-2.9	6,120	-0.05%
2021/07/13	44	62.69	34	63.18	62.00	10	5,867	0.17%
2021/07/12	20	60.81	49	61.39	62.30	-29	5,556	-0.52%
2021/07/09	35	60.11	19	59.34	58.90	16	5,363	0.30%
2021/07/08	26	58.49	0	0.00	58.20	26	5,282	0.49%
2021/07/07	5	58.48	14	59.25	57.80	-9	5,294	-0.17%
2021/07/06	37	59.66	2	59.10	58.60	35	5,252	0.67%
2021/07/05	6	62.03	80	61.84	62.40	-74	5,058	-1.46%
2021/07/02	0	0.00	3	55.70	56.80	-3	4,723	-0.06%
2021/07/01	38	54.77	2	56.20	53.80	36	4,847	0.74%
2021/06/30	22	56.13	4	56.68	56.60	18	5,195	0.35%
2021/06/29	26	55.53	11	56.53	56.60	15	5,319	0.28%
2021/06/28	2	55.65	10	55.10	55.00	-8	5,187	-0.15%
2021/06/25	0	0.00	1	55.80	55.80	-1	5,136	-0.02%
2021/06/24	10	55.80	6	55.57	55.40	4	5,093	0.08%
2021/06/23	1	54.30	1	54.60	55.30	0	5,007	0.00%
2021/06/22	7	55.61	21	56.79	54.70	-14	4,944	-0.28%
2021/06/21	39	54.23	9	55.41	54.70	30	4,754	0.63%
2021/06/18	2	53.75	0	0.00	52.10	2	4,520	0.04%
2021/06/17	2	52.90	2	53.35	53.70	0	4,415	0.00%
2021/06/16	3	53.00	0	0.00	52.40	3	4,382	0.07%
2021/06/15	0	0.00	7	51.79	52.30	-7	4,254	-0.16%
2021/06/11	5	52.00	6	51.08	50.80	-1	4,248	-0.02%
2021/06/10	1	51.40	1	50.60	50.50	0	4,288	0.00%
2021/06/03	1	50.80	0	0.00	50.90	1	4,266	0.02%
2021/06/01	9	51.09	8.3	51.49	51.50	0.7	4,241	0.02%
2021/05/31	6	49.29	0	0.00	49.40	6	4,184	0.14%
2021/05/28	0	0.00	4.2	48.93	48.30	-4.2	4,132	-0.10%
2021/05/25	31	44.95	0	0.00	45.15	31	4,083	0.76%
2021/05/21	0	0.00	9	43.31	43.60	-9	4,069	-0.22%
2021/05/20	3	44.20	0	0.00	42.55	3	4,075	0.07%
2021/05/19	0	0.00	1	43.20	43.40	-1	4,066	-0.02%
2021/05/18	2	42.78	5	42.73	43.70	-3	4,060	-0.07%
2021/05/17	4	40.13	0	0.00	39.90	4	4,034	0.10%
2021/05/12	20.1	45.71	1	50.70	45.60	19.1	3,959	0.48%
2021/05/11	25.4	50.77	0	0.00	49.90	25.4	3,899	0.65%
2021/05/10	7	55.10	3	54.80	54.30	4	3,857	0.10%
2021/05/07	14	53.34	14	54.71	54.60	0	3,782	0.00%
2021/05/06	3	51.30	0	0.00	50.00	3	3,670	0.08%
2021/05/05	1	51.70	0	0.00	50.10	1	3,669	0.03%
2021/05/04	1	51.40	3	51.50	50.70	-2	3,677	-0.05%
2021/05/03	1	53.90	20	54.65	53.40	-19	3,662	-0.52%
2021/04/29	21	53.22	0	0.00	53.20	21	3,636	0.58%
2021/04/27	0	0.00	1	54.30	54.20	-1	3,693	-0.03%
2021/04/26	1	57.00	7	56.40	55.70	-6	3,725	-0.16%
2021/04/23	0	0.00	4	55.88	55.50	-4	3,747	-0.11%
2021/04/22	3	56.77	2	56.30	53.70	1	3,932	0.03%
2021/04/21	0	0.00	2	54.15	53.50	-2	3,906	-0.05%
2021/04/20	0	0.00	10	53.94	54.20	-10	3,946	-0.25%
2021/04/16	2	55.40	4	55.38	55.00	-2	3,954	-0.05%
2021/04/15	8	55.31	1	56.00	55.30	7	3,937	0.18%
2021/04/14	1	53.40	0	0.00	52.80	1	3,884	0.03%
2021/04/13	4	55.35	2	55.65	55.10	2	3,931	0.05%
2021/04/12	4	55.18	4	56.53	54.50	0	4,055	0.00%
2021/04/09	3	58.00	3	58.10	57.10	0	4,098	0.00%
2021/04/08	1	60.80	0	0.00	59.20	1	4,093	0.02%
2021/04/07	4	60.63	3	60.60	59.50	1	4,033	0.02%
2021/04/06	12	60.84	14	60.21	62.50	-2	3,880	-0.05%
2021/04/01	6	56.18	6	57.27	58.00	0	3,512	0.00%
2021/03/31	0	0.00	1	52.80	53.30	-1	3,414	-0.03%
2021/03/30	1	52.60	0	0.00	52.20	1	3,517	0.03%
2021/03/29	0	0.00	1	52.70	52.70	-1	3,570	-0.03%
2021/03/26	0	0.00	1	52.40	51.70	-1	3,621	-0.03%
2021/03/25	0	0.00	1	50.80	51.30	-1	3,736	-0.03%
2021/03/24	0	0.00	35	51.10	50.80	-35	4,001	-0.87%
2021/03/23	11	53.78	7	53.06	51.00	4	4,206	0.10%
2021/03/22	3	50.20	0	0.00	49.25	3	4,162	0.07%
2021/03/19	3	48.55	5	48.92	49.80	-2	4,206	-0.05%
2021/03/18	2	49.95	1	49.85	49.50	1	4,226	0.02%
2021/03/17	2	50.50	17	50.39	50.00	-15	4,299	-0.35%
2021/03/16	2	50.50	11	50.97	51.90	-9	4,414	-0.20%
2021/03/15	2	47.30	1	47.20	47.20	1	4,528	0.02%
2021/03/11	5	47.17	0	0.00	47.80	5	4,633	0.11%
2021/03/10	1	46.50	1	46.65	46.65	0	4,705	0.00%
2021/03/09	2	45.68	2	46.08	45.80	0	4,794	0.00%
2021/03/08	30	47.50	5	47.48	46.95	25	4,931	0.51%
2021/03/05	0	0.00	2	48.68	48.40	-2	5,145	-0.04%
2021/03/04	1	49.85	2	49.55	49.55	-1	5,363	-0.02%
2021/03/02	7	50.70	6	50.37	50.10	1	5,883	0.02%
2021/02/26	3	50.87	0	0.00	51.00	3	6,062	0.05%
2021/02/25	1	51.60	73	52.38	51.60	-72	6,156	-1.17%
2021/02/24	2	52.80	3	52.90	52.00	-1	6,202	-0.02%
2021/02/23	4	52.55	2	52.35	52.00	2	6,300	0.03%
2021/02/19	3	53.27	9	53.63	53.30	-6	6,378	-0.09%
2021/02/05	8	51.16	4	51.13	51.10	4	6,346	0.06%
2021/02/04	2	52.40	2	51.65	51.50	0	6,338	0.00%
2021/02/03	5	53.46	1	52.90	53.10	4	6,323	0.06%
2021/02/02	2	51.85	0	0.00	53.50	2	6,305	0.03%
2021/02/01	1	50.60	0	0.00	51.00	1	6,293	0.02%
2021/01/28	1	53.60	0	0.00	52.80	1	6,271	0.02%
2021/01/26	4	55.13	0	0.00	54.80	4	6,245	0.06%
2021/01/25	0	0.00	2	57.60	56.70	-2	6,212	-0.03%
2021/01/22	2	58.10	3	57.00	58.10	-1	6,187	-0.02%
2021/01/21	3	55.80	5	56.74	55.40	-2	6,150	-0.03%
2021/01/20	7	56.79	0	0.00	54.80	7	6,264	0.11%
2021/01/19	21	59.60	3	58.27	58.80	18	6,207	0.29%
2021/01/18	11	57.99	5	58.80	58.10	6	6,134	0.10%
2021/01/15	19	59.76	72.1	60.65	59.50	-53.1	6,043	-0.88%
2021/01/14	10	57.50	30	57.65	58.00	-20	5,796	-0.35%
2021/01/13	21	55.77	6	54.85	55.60	15	5,703	0.26%
2021/01/12	6	53.27	16	52.48	52.10	-10	5,639	-0.18%
2021/01/11	1	55.60	1	55.70	55.10	0	5,590	0.00%
2021/01/08	0	0.00	3	54.30	54.30	-3	5,569	-0.05%
2021/01/07	0	0.00	11	55.11	55.10	-11	5,527	-0.20%
2021/01/06	1	58.40	2	56.10	55.60	-1	5,479	-0.02%
2021/01/05	27	59.21	29.1	58.63	59.10	-2.1	5,361	-0.04%
2021/01/04	11	57.82	19	58.50	58.70	-8	5,175	-0.15%
2020/12/31	43	53.22	1	53.10	53.40	42	5,031	0.83%
2020/12/30	0	0.00	4	51.10	51.80	-4	4,927	-0.08%
2020/12/29	1	50.50	0	0.00	50.40	1	4,872	0.02%
2020/12/28	1	52.60	0	0.00	52.00	1	4,815	0.02%
2020/12/25	6.1	53.05	2	51.90	51.90	4.1	4,769	0.09%
2020/12/24	8.1	55.85	2	54.80	54.90	6.1	4,640	0.13%
2020/12/23	2	57.70	3	58.30	58.20	-1	4,523	-0.02%
2020/12/22	27	59.40	12	56.88	56.80	15	4,477	0.33%
2020/12/21	17	58.95	11	58.95	59.30	6	4,403	0.14%
2020/12/18	19	58.83	25	60.21	60.80	-6	4,270	-0.14%
2020/12/17	22	54.53	74	56.84	56.90	-52	3,997	-1.30%
2020/12/16	5	51.60	0	0.00	51.80	5	3,794	0.13%
2020/12/15	2	50.80	1	51.20	50.70	1	3,776	0.03%
2020/12/11	0	0.00	1	53.20	51.50	-1	3,725	-0.03%
2020/12/10	11	53.00	1	52.40	53.30	10	3,682	0.27%
2020/12/09	4	53.05	22	53.15	54.30	-18	3,571	-0.50%
2020/12/08	2	49.68	3	49.38	49.45	-1	3,418	-0.03%
2020/12/07	3	49.05	0	0.00	48.40	3	3,394	0.09%
2020/12/04	0	0.00	10	50.30	50.80	-10	3,319	-0.30%
2020/12/03	8	50.53	25	50.88	49.60	-17	3,261	-0.52%
2020/12/02	24	52.99	62	52.61	51.60	-38	3,201	-1.19%
2020/12/01	66	52.82	12	53.05	53.50	54	3,064	1.76%
2020/11/30	20	50.48	0	0.00	49.80	20	2,844	0.70%
2020/11/27	26	50.86	2.5	50.96	49.80	23.5	2,641	0.89%
2020/11/26	5.5	50.21	37	48.80	51.00	-31.5	2,450	-1.29%
2020/11/25	2	44.30	23	45.06	46.40	-21	2,186	-0.96%
2020/11/24	26	42.50	1	42.40	42.20	25	2,022	1.24%
2020/11/23	0	0.00	4	40.68	42.05	-4	1,968	-0.20%
2020/11/20	24	41.26	9	40.80	40.40	15	1,972	0.76%
2020/11/19	0	0.00	2	40.50	41.00	-2	1,935	-0.10%
2020/11/18	0	0.00	1	38.45	38.30	-1	1,994	-0.05%
2020/11/13	2	37.50	0	0.00	37.50	2	2,399	0.08%
2020/11/12	1	37.30	0	0.00	37.60	1	2,405	0.04%
2020/11/10	3	37.93	0	0.00	37.60	3	2,437	0.12%
2020/11/09	0	0.00	1	37.90	38.00	-1	2,466	-0.04%
2020/11/06	0	0.00	2	37.93	37.80	-2	2,517	-0.08%
2020/11/05	1	37.95	0	0.00	38.20	1	2,552	0.04%
2020/11/04	2	38.80	0	0.00	38.60	2	2,585	0.08%
2020/11/03	0	0.00	2	37.50	37.00	-2	2,667	-0.07%
2020/11/02	1	36.55	0	0.00	36.75	1	2,786	0.04%
2020/10/30	3	37.93	0	0.00	37.40	3	3,059	0.10%
2020/10/29	8	38.81	0	0.00	39.00	8	3,311	0.24%
2020/10/28	2	41.15	31	41.31	40.50	-29	3,322	-0.87%
2020/10/27	0	0.00	1	38.55	38.55	-1	3,270	-0.03%
2020/10/26	0	0.00	1	35.35	35.05	-1	3,516	-0.03%
2020/10/23	0	0.00	6	35.67	35.10	-6	3,586	-0.17%
2020/10/22	8	35.32	0	0.00	35.20	8	3,744	0.21%
2020/10/21	4	35.55	1	36.25	35.80	3	3,856	0.08%
2020/10/20	0	0.00	1	34.70	34.60	-1	4,163	-0.02%
2020/10/19	1	35.05	2	35.30	35.05	-1	4,378	-0.02%
2020/10/15	1	36.15	0	0.00	35.90	1	4,455	0.02%
2020/10/14	10	35.90	0	0.00	36.00	10	4,544	0.22%
2020/10/13	3	36.05	1	35.75	35.85	2	4,668	0.04%
2020/10/07	0	0.00	10	36.65	36.75	-10	4,899	-0.20%
2020/09/28	10	35.85	0	0.00	37.00	10	5,825	0.17%
2020/09/24	2	37.40	0	0.00	36.85	2	6,182	0.03%
2020/09/22	0	0.00	1	39.05	38.70	-1	6,356	-0.02%
2020/09/18	0	0.00	1.1	40.68	40.70	-1.1	6,712	-0.02%
2020/09/17	1	38.75	0	0.00	39.00	1	6,903	0.01%
2020/09/11	0	0.00	2	39.45	39.30	-2	6,913	-0.03%
2020/09/09	5	37.35	0	0.00	38.70	5	6,859	0.07%
2020/09/08	7	38.21	0	0.00	37.70	7	6,845	0.10%
2020/09/07	2	38.45	5	38.35	37.85	-3	6,830	-0.04%
2020/09/03	5	40.05	0	0.00	39.50	5	6,777	0.07%
2020/09/02	3	40.05	4	39.64	39.70	-1	6,763	-0.01%
2020/09/01	1	40.75	0	0.00	40.60	1	6,730	0.01%
2020/08/31	1	39.85	3	41.55	41.40	-2	6,693	-0.03%
2020/08/28	0	0.00	1	39.85	39.70	-1	6,649	-0.02%
2020/08/27	5	40.84	1	40.65	40.00	4	6,621	0.06%
2020/08/26	2	41.35	0	0.00	40.55	2	6,565	0.03%
2020/08/25	0	0.00	2	42.30	41.75	-2	6,490	-0.03%
2020/08/24	4	41.91	1	41.85	42.00	3	6,410	0.05%
2020/08/21	6	41.64	11.3	42.39	43.45	-5.3	6,253	-0.08%
2020/08/20	4	38.30	3	39.67	39.50	1	6,045	0.02%
2020/08/19	7	38.11	6	38.00	38.95	1	5,910	0.02%
2020/08/17	23	37.16	1	37.20	37.00	22	5,879	0.37%
2020/08/14	0	0.00	1	36.80	37.20	-1	5,885	-0.02%
2020/08/13	1	36.90	1	37.70	36.70	0	5,872	0.00%
2020/08/12	13	36.02	3	36.45	37.60	10	5,851	0.17%
2020/08/11	0	0.00	6	37.18	36.60	-6	5,804	-0.10%
2020/08/10	0	0.00	2	37.70	37.70	-2	5,759	-0.03%
2020/08/07	7	38.46	33	39.02	38.25	-26	5,724	-0.45%
2020/08/06	8	39.99	4	40.84	39.80	4	5,623	0.07%
2020/08/05	13	41.64	15	41.81	41.10	-2	5,510	-0.04%
2020/08/04	6	39.85	20	40.58	40.45	-14	5,238	-0.27%
2020/08/03	6	38.89	0	0.00	38.50	6	4,970	0.12%
2020/07/31	25	38.89	8	38.93	38.80	17	4,931	0.34%
2020/07/30	42	38.43	21	38.23	38.75	21	4,844	0.43%
2020/07/29	11	35.04	7	34.64	35.80	4	4,588	0.09%
2020/07/28	11	33.85	31	33.18	33.40	-20	4,540	-0.44%
2020/07/27	1	38.20	0	0.00	36.75	1	4,396	0.02%
2020/07/24	9	40.01	8	40.82	38.00	1	4,291	0.02%
2020/07/23	8	37.59	7	38.04	38.80	1	3,973	0.03%
2020/07/22	30	37.50	0	0.00	37.10	30	3,776	0.79%
2020/07/20	2	37.20	2	37.00	36.60	0	3,729	0.00%
2020/07/17	1	37.70	2	37.78	37.70	-1	3,658	-0.03%
2020/07/15	3	37.53	3	38.20	36.20	0	3,538	0.00%
2020/07/14	2	36.73	1	37.40	37.55	1	3,484	0.03%
2020/07/13	1	38.45	0	0.00	38.10	1	3,500	0.03%
2020/07/10	13	38.08	4	38.00	37.85	9	3,462	0.26%
2020/07/09	13	39.66	17	40.27	39.20	-4	3,373	-0.12%
2020/07/08	3	38.28	2	37.88	38.10	1	3,048	0.03%
2020/07/07	3	36.08	1	35.30	35.05	2	2,744	0.07%
2020/07/06	0	0.00	10	37.00	37.35	-10	2,653	-0.38%
2020/07/03	2	37.70	8	38.64	37.00	-6	2,525	-0.24%
2020/07/02	0	0.00	1	35.35	36.35	-1	2,271	-0.04%
2020/07/01	2	33.20	30	33.38	33.05	-28	2,133	-1.31%
2020/06/30	13	33.38	12	33.67	33.55	1	2,057	0.05%
2020/06/29	13	31.21	21	32.50	32.55	-8	1,863	-0.43%
2020/06/24	0	0.00	2	29.60	29.60	-2	1,674	-0.12%
2020/06/22	12	26.16	0	0.00	26.30	12	1,457	0.82%
2020/06/19	10	26.60	0	0.00	26.60	10	1,421	0.70%
2020/06/16	0	0.00	1	27.90	27.50	-1	1,318	-0.08%
2020/06/15	0	0.00	1	27.50	27.00	-1	1,335	-0.07%
2020/06/11	1	28.60	0	0.00	28.10	1	1,347	0.07%
2020/06/09	1	29.10	0	0.00	29.20	1	1,362	0.07%
2020/06/03	0	0.00	1	29.90	29.85	-1	1,384	-0.07%
2020/05/26	10	29.50	4.1	29.79	30.65	5.9	1,390	0.42%
2020/05/25	0	0.00	1	29.05	29.30	-1	1,378	-0.07%
2020/05/22	1	29.60	0	0.00	29.50	1	1,388	0.07%
2020/05/21	1	29.45	2	29.90	30.65	-1	1,371	-0.07%
2020/05/18	0	0.00	1	29.35	29.00	-1	1,335	-0.07%
2020/05/12	1	28.70	0	0.00	29.20	1	1,301	0.08%
2020/05/08	0	0.00	2	31.20	30.60	-2	1,286	-0.16%
2020/05/07	2	31.15	0	0.00	31.15	2	1,282	0.16%
2020/05/05	1	31.00	0	0.00	30.80	1	1,267	0.08%
2020/04/29	1	31.65	0	0.00	31.65	1	1,251	0.08%
2020/04/28	1	31.70	0	0.00	31.70	1	1,260	0.08%
2020/04/27	1	32.20	0	0.00	32.00	1	1,273	0.08%
2020/04/24	0	0.00	1	32.40	32.00	-1	1,255	-0.08%
2020/04/23	1	31.35	5	31.30	31.00	-4	1,235	-0.32%
2020/04/21	0	0.00	1	32.00	31.55	-1	1,240	-0.08%
2020/04/20	0	0.00	7	29.95	31.30	-7	1,208	-0.58%
2020/04/17	13	31.10	0	0.00	30.45	13	1,236	1.05%
2020/04/09	0	0.00	10	24.15	24.45	-10	1,094	-0.91%
2020/04/07	10	20.35	0	0.00	20.80	10	1,088	0.92%
2020/03/13	5	22.00	0	0.00	21.95	5	1,617	0.31%
2020/02/19	0	0.00	1	30.80	30.75	-1	1,568	-0.06%
2020/02/13	1	30.40	0	0.00	30.70	1	1,564	0.06%
2020/02/10	0	0.00	1.1	29.47	29.40	-1.1	1,548	-0.07%
2020/02/03	0	0.00	1	29.40	29.15	-1	1,523	-0.07%
2020/01/14	1	35.75	0	0.00	35.65	1	1,437	0.07%
2020/01/03	20	35.75	0	0.00	35.60	20	1,374	1.46%
2020/01/02	0	0.00	16	36.25	36.35	-16	1,354	-1.18%
2019/12/31	0	0.00	7	36.15	35.85	-7	1,334	-0.52%
2019/12/30	7	36.02	0	0.00	35.65	7	1,337	0.52%
2019/12/27	7	35.89	5	35.70	35.25	2	1,316	0.15%
2019/12/25	15	36.77	0	0.00	36.60	15	1,265	1.18%
2019/12/23	10	36.45	84	36.99	36.05	-74	1,197	-6.18%
2019/12/19	0	0.00	1	34.25	34.60	-1	1,001	-0.10%
2019/11/21	4	34.13	0	0.00	33.45	4	1,190	0.34%
2019/11/13	1	32.00	0	0.00	31.85	1	1,145	0.09%
2019/11/08	0	0.00	1	32.35	32.80	-1	1,153	-0.09%
2019/11/06	2	32.50	0	0.00	32.40	2	1,162	0.17%
2019/11/05	1	32.80	0	0.00	32.80	1	1,187	0.08%
2019/11/01	0	0.00	2	32.95	32.85	-2	1,206	-0.17%
2019/10/31	2	32.50	0	0.00	32.45	2	1,209	0.17%
2019/10/24	0	0.00	1	35.05	34.75	-1	1,317	-0.08%
2019/10/23	1	34.80	0	0.00	34.90	1	1,391	0.07%
2019/10/21	0	0.00	2	34.35	34.70	-2	1,384	-0.14%
2019/10/07	1	35.15	2	34.53	34.15	-1	1,409	-0.07%
2019/10/04	1	35.05	0	0.00	34.40	1	1,406	0.07%
2019/10/01	0	0.00	1	34.70	34.60	-1	1,418	-0.07%
2019/09/26	1	35.55	0	0.00	35.55	1	1,427	0.07%
2019/09/25	0	0.00	2	35.10	34.85	-2	1,446	-0.14%
2019/09/24	1	36.70	0	0.00	35.55	1	1,452	0.07%
2019/09/23	1	37.35	8	37.47	36.30	-7	1,430	-0.49%
2019/09/20	7	35.06	0	0.00	35.30	7	1,372	0.51%
2019/09/19	1	34.25	2	33.85	33.80	-1	1,325	-0.08%
2019/09/18	1	34.40	0	0.00	33.80	1	1,350	0.07%
2019/09/17	0	0.00	1	33.35	33.35	-1	1,384	-0.07%
2019/09/16	0	0.00	7	33.44	33.50	-7	1,489	-0.47%
2019/09/09	9	35.50	16	35.30	34.60	-7	1,740	-0.40%
2019/09/06	17	33.91	2	33.38	33.95	15	1,717	0.87%
2019/09/05	1	32.85	0	0.00	32.45	1	1,695	0.06%
2019/09/04	0	0.00	1	32.35	32.30	-1	1,769	-0.06%
2019/09/02	1	32.60	0	0.00	32.50	1	1,776	0.06%
2019/08/06	0	0.00	1	32.85	33.05	-1	2,116	-0.05%
2019/08/05	1	34.40	0	0.00	33.90	1	2,122	0.05%
2019/07/30	0	0.00	1	35.30	35.20	-1	2,272	-0.04%
2019/07/29	1	36.55	1	37.20	36.55	0	2,261	0.00%
2019/07/26	0	0.00	20	37.49	37.00	-20	2,259	-0.89%
2019/07/25	6	36.48	2	36.48	36.80	4	2,221	0.18%
2019/07/24	1	35.15	0	0.00	35.15	1	2,156	0.05%
2019/07/19	1	35.00	0	0.00	35.00	1	2,226	0.04%
2019/07/15	0	0.00	1	34.30	35.70	-1	2,269	-0.04%
2019/07/12	1	35.25	2	34.75	34.85	-1	2,302	-0.04%
2019/07/11	0	0.00	1	35.10	35.10	-1	2,374	-0.04%
2019/07/08	2	35.53	1	35.25	35.30	1	2,476	0.04%
2019/07/04	2	36.45	0	0.00	36.45	2	2,536	0.08%
2019/07/01	0	0.00	1	36.30	36.00	-1	2,576	-0.04%
2019/06/27	2	36.48	1	35.85	35.75	1	2,614	0.04%
2019/06/26	1	34.50	0	0.00	34.25	1	2,602	0.04%
2019/06/24	5	35.30	8	35.23	34.90	-3	2,724	-0.11%
2019/06/21	3	37.58	2	39.30	35.85	1	2,762	0.04%
2019/06/20	81	38.43	5	38.39	38.35	76	2,697	2.82%
2019/06/19	23	37.52	7	38.16	38.60	16	2,773	0.58%
2019/06/18	1	35.50	0	0.00	35.35	1	2,643	0.04%
2019/06/17	2	35.08	3	34.85	35.15	-1	2,689	-0.04%
2019/06/14	2	34.75	3	34.10	34.90	-1	2,905	-0.03%
2019/06/13	1	33.65	0	0.00	33.50	1	2,984	0.03%
2019/06/12	4	34.43	1	34.00	34.00	3	3,264	0.09%
2019/06/11	0	0.00	1	32.95	32.60	-1	3,391	-0.03%
2019/06/10	1	32.45	0	0.00	32.50	1	3,428	0.03%
2019/06/05	0	0.00	2	32.80	32.05	-2	3,449	-0.06%
2019/06/04	1	32.65	0	0.00	31.80	1	3,471	0.03%
2019/06/03	0	0.00	3	32.35	32.05	-3	3,513	-0.09%
2019/05/31	1	33.10	1	32.40	32.80	0	3,564	0.00%
2019/05/30	1	32.40	0	0.00	32.50	1	3,561	0.03%
2019/05/29	5	32.23	1	32.00	31.70	4	3,565	0.11%
2019/05/23	1	32.90	0	0.00	32.50	1	3,594	0.03%
2019/05/22	1	33.50	3	34.15	33.80	-2	3,638	-0.05%
2019/05/20	5	34.20	2	33.65	33.10	3	3,733	0.08%
2019/05/17	0	0.00	0.5	32.35	32.35	-0.5	3,741	-0.01%
2019/05/16	3	34.63	3	34.40	33.05	0	3,755	0.00%
2019/05/15	1	34.10	11	33.76	34.65	-10	3,702	-0.27%
2019/05/13	1	32.90	1	31.00	31.00	0	3,653	0.00%
2019/05/10	0	0.00	2	33.70	32.40	-2	3,668	-0.05%
2019/05/08	2	35.85	2	34.70	34.95	0	3,625	0.00%
2019/05/02	0	0.00	1	39.20	39.55	-1	3,618	-0.03%
2019/04/30	1	38.40	0	0.00	38.60	1	3,607	0.03%
2019/04/26	1	39.90	4	39.88	39.00	-3	3,619	-0.08%
2019/04/24	3	38.73	0	0.00	38.60	3	3,593	0.08%
2019/04/23	0	0.00	2	39.05	39.20	-2	3,578	-0.06%
2019/04/22	4	39.75	3	39.53	39.20	1	3,576	0.03%
2019/04/19	3	38.67	1	38.65	38.95	2	3,575	0.06%
2019/04/18	3	39.43	3	38.98	38.10	0	3,560	0.00%
2019/04/17	4	41.54	2	41.80	40.00	2	3,536	0.06%
2019/04/16	0	0.00	7	40.14	41.00	-7	3,458	-0.20%
2019/04/12	2	39.35	0	0.00	38.70	2	3,397	0.06%
2019/04/11	12	39.10	3	39.25	39.00	9	3,385	0.27%
2019/04/10	3	40.12	0	0.00	39.10	3	3,375	0.09%
2019/04/08	0	0.00	2	41.20	39.55	-2	3,337	-0.06%
2019/04/03	1	39.35	1	39.10	39.55	0	3,323	0.00%
2019/04/02	0	0.00	13	39.21	39.00	-13	3,375	-0.39%
2019/04/01	1	39.40	1	39.65	39.20	0	3,355	0.00%
2019/03/29	4	40.09	1	39.20	39.90	3	3,323	0.09%
2019/03/28	3	39.35	0	0.00	39.00	3	3,292	0.09%
2019/03/27	4	40.85	7	40.41	40.00	-3	3,279	-0.09%
2019/03/26	5	39.03	5	38.94	39.50	0	3,166	0.00%
2019/03/25	3	36.30	3	36.15	36.55	0	3,088	0.00%
2019/03/22	3	39.40	0	0.00	37.70	3	3,061	0.10%
2019/03/21	2	37.85	1	38.15	38.10	1	2,988	0.03%
2019/03/20	4	38.34	3	38.45	38.10	1	3,078	0.03%
2019/03/19	66	38.74	68	37.85	37.35	-2	3,027	-0.07%
2019/03/18	1	36.50	2	37.90	38.50	-1	2,779	-0.04%
2019/03/15	4	34.96	2	34.85	35.00	2	2,672	0.07%
2019/03/14	1	33.15	5	33.36	33.85	-4	2,396	-0.17%
2019/03/13	2	29.13	0	0.00	30.80	2	2,243	0.09%
2019/03/12	0	0.00	1	28.85	28.85	-1	2,211	-0.05%
2019/03/11	1	29.30	0	0.00	28.85	1	2,223	0.04%
2019/03/07	0	0.00	1	28.30	28.80	-1	2,269	-0.04%
2019/03/06	1	28.90	5	29.20	29.25	-4	2,313	-0.17%
2019/02/27	0	0.00	20	28.00	28.35	-20	2,407	-0.83%
2019/02/21	0	0.00	5	29.30	29.00	-5	2,629	-0.19%
2019/02/20	0	0.00	5	29.06	28.35	-5	2,579	-0.19%
2019/02/19	4	29.28	2	29.55	29.10	2	2,560	0.08%
2019/02/11	0	0.00	3.5	26.34	26.80	-3.5	2,658	-0.13%
2019/01/29	1	25.90	0	0.00	26.10	1	2,669	0.04%
2019/01/23	0	0.00	2	24.60	24.85	-2	2,662	-0.08%
2019/01/18	2	23.75	0	0.00	23.80	2	2,685	0.07%
2019/01/17	0	0.00	0.5	23.60	23.80	-0.5	2,719	-0.02%
2019/01/16	10	24.95	0	0.00	24.70	10	2,716	0.37%
2019/01/08	0	0.00	4	24.65	24.65	-4	2,779	-0.14%
2018/12/27	10	27.20	1	27.35	26.80	9	2,930	0.31%
2018/12/26	1	27.70	1	28.30	26.90	0	2,945	0.00%
2018/12/25	2	28.33	4	27.78	27.70	-2	2,948	-0.07%
2018/12/20	2	27.08	3	26.83	27.95	-1	2,906	-0.03%
2018/12/19	1	28.25	0	0.00	28.00	1	2,954	0.03%
2018/12/17	0	0.00	2	28.30	28.40	-2	2,974	-0.07%
2018/12/14	12	28.30	2	29.00	28.75	10	3,038	0.33%
2018/12/13	4	29.21	0	0.00	28.85	4	3,134	0.13%
2018/12/12	0	0.00	1	27.10	27.75	-1	3,085	-0.03%
2018/12/11	1	26.95	0	0.00	26.80	1	3,088	0.03%
2018/12/10	0	0.00	3	26.60	26.10	-3	3,105	-0.10%
2018/12/05	0	0.00	11	28.20	28.30	-11	3,066	-0.36%
2018/12/04	2	28.60	0	0.00	28.95	2	3,076	0.07%
2018/12/03	2	28.80	0	0.00	29.20	2	3,080	0.06%
2018/11/30	0	0.00	1	29.25	28.60	-1	3,070	-0.03%
2018/11/29	4	28.63	0	0.00	28.40	4	3,068	0.13%
2018/11/26	1	26.90	11	26.34	26.80	-10	3,227	-0.31%
2018/11/23	10	25.80	12	27.06	25.85	-2	3,178	-0.06%
2018/11/22	224	26.70	215	26.70	26.70	9	3,106	0.29%	大買/大賣/
2018/11/21	1	24.55	1	24.55	24.30	0	3,016	0.00%
2018/11/19	0	0.00	2	24.20	23.65	-2	3,007	-0.07%
2018/11/16	2	24.63	0	0.00	23.95	2	3,064	0.07%
2018/11/15	2	23.60	8	23.73	23.70	-6	3,118	-0.19%
2018/11/14	1	24.65	1	24.20	24.00	0	3,110	0.00%
2018/11/13	0	0.00	5	25.60	24.90	-5	3,087	-0.16%
2018/11/12	2	24.50	24	24.11	24.65	-22	3,018	-0.73%
2018/11/09	1	22.75	0	0.00	22.75	1	2,973	0.03%
2018/11/08	25	22.94	0	0.00	22.35	25	2,995	0.83%
2018/11/07	1	20.80	11	21.71	22.55	-10	3,010	-0.33%
2018/11/02	10	21.45	0	0.00	21.30	10	3,138	0.32%
2018/11/01	2	21.20	0	0.00	21.35	2	3,132	0.06%
2018/10/31	0	0.00	2	20.20	20.20	-2	3,126	-0.06%
2018/10/23	4	22.20	1	22.75	21.95	3	3,184	0.09%
2018/10/22	1	23.10	0	0.00	23.05	1	3,188	0.03%
2018/10/19	5	21.95	0	0.00	22.45	5	3,193	0.16%
2018/10/18	5	24.15	0	0.00	23.10	5	3,213	0.16%
2018/10/17	2	24.75	0	0.00	24.00	2	3,240	0.06%
2018/10/16	1	24.55	3	25.20	24.65	-2	3,311	-0.06%
2018/10/15	10	25.05	0	0.00	24.90	10	3,356	0.30%
2018/10/11	4	24.50	0	0.00	24.50	4	3,401	0.12%
2018/10/09	2	29.40	2	28.45	27.20	0	3,417	0.00%
2018/10/05	3	29.57	1	30.25	28.75	2	3,464	0.06%
2018/10/04	3	32.38	2	31.88	30.85	1	3,488	0.03%
2018/10/03	2	32.30	0	0.00	32.40	2	3,632	0.06%
2018/10/02	7	35.51	0	0.00	35.00	7	3,755	0.19%
2018/10/01	3	35.77	0	0.00	35.75	3	3,821	0.08%
2018/09/27	2	36.80	1	36.60	36.10	1	4,132	0.02%
2018/09/26	1	38.20	2	38.20	37.00	-1	4,340	-0.02%
2018/09/25	0	0.00	2	36.40	36.90	-2	4,569	-0.04%
2018/09/21	3	37.60	1	37.50	36.90	2	4,984	0.04%
2018/09/20	2	37.10	1	36.80	36.95	1	5,195	0.02%
2018/09/19	5	39.50	5	38.60	38.05	0	5,237	0.00%
2018/09/17	1	36.35	1	37.10	36.20	0	5,414	0.00%
2018/09/11	3	36.03	1	36.50	36.05	2	6,611	0.03%
2018/09/07	0	0.00	1	36.75	37.05	-1	7,192	-0.01%
2018/09/06	0	0.00	2	38.95	38.35	-2	7,280	-0.03%
2018/09/05	0	0.00	3	38.70	38.15	-3	7,641	-0.04%
2018/09/04	0	0.00	7	38.79	38.40	-7	7,816	-0.09%
2018/09/03	9	39.89	0	0.00	37.40	9	7,856	0.11%
2018/08/31	0	0.00	4	38.14	39.90	-4	7,891	-0.05%
2018/08/30	2	36.80	0	0.00	36.90	2	7,861	0.03%
2018/08/29	1	37.05	8	37.25	36.50	-7	7,909	-0.09%
2018/08/28	2	35.00	0	0.00	35.00	2	8,048	0.02%
2018/08/23	6	35.88	0	0.00	35.30	6	8,274	0.07%
2018/08/22	0	0.00	5	35.01	36.35	-5	8,297	-0.06%
2018/08/21	1	34.50	0	0.00	34.15	1	8,296	0.01%
2018/08/17	3	36.50	0	0.00	35.30	3	8,324	0.04%
2018/08/16	2	35.85	3	35.75	35.90	-1	8,317	-0.01%
2018/08/15	1	35.45	0	0.00	35.45	1	8,315	0.01%
2018/08/14	0	0.00	4	34.93	35.50	-4	8,324	-0.05%
2018/08/13	0	0.00	3	35.08	35.15	-3	8,494	-0.04%
2018/08/09	1	38.40	11	38.69	38.65	-10	8,835	-0.11%
2018/08/08	1	40.20	0	0.00	40.10	1	9,082	0.01%
2018/08/07	2	41.48	2	41.00	41.20	0	9,098	0.00%
2018/08/06	3	40.88	0	0.00	40.90	3	9,252	0.03%
2018/08/03	2	43.38	0	0.00	43.40	2	9,304	0.02%
2018/08/02	4	43.53	5	43.18	42.35	-1	9,410	-0.01%
2018/08/01	4	45.18	1	46.20	44.85	3	9,461	0.03%
2018/07/31	3	44.62	3	45.25	45.60	0	9,520	0.00%
2018/07/30	3	45.57	0	0.00	45.15	3	9,620	0.03%
2018/07/27	1	46.50	0	0.00	46.50	1	9,793	0.01%
2018/07/26	5	46.57	1	46.75	46.55	4	10,005	0.04%
2018/07/25	2	47.88	2	48.20	47.00	0	10,381	0.00%
2018/07/24	2	47.00	0	0.00	47.60	2	10,379	0.02%
2018/07/23	2	47.15	2	47.60	47.15	0	10,464	0.00%
2018/07/19	3	45.30	0	0.00	45.00	3	10,644	0.03%
2018/07/18	3	47.70	0	0.00	46.20	3	10,796	0.03%
2018/07/17	3	48.13	3	47.65	47.25	0	10,883	0.00%
2018/07/16	4	49.26	0	0.00	48.00	4	11,280	0.04%
2018/07/12	0	0.00	2	48.10	47.95	-2	11,567	-0.02%
2018/07/11	4	48.56	19	48.56	48.10	-15	11,705	-0.13%
2018/07/10	6	45.23	2	45.55	45.60	4	11,634	0.03%
2018/07/09	13	47.62	1	47.80	47.50	12	11,760	0.10%
2018/07/06	2	48.80	7	47.64	48.55	-5	11,839	-0.04%
2018/07/05	16	49.97	13	47.87	47.75	3	11,778	0.03%
2018/07/04	25	51.90	16	49.71	49.00	9	11,826	0.08%
2018/07/03	14	51.69	6	51.10	50.00	8	11,863	0.07%
2018/07/02	20	53.82	13	54.43	51.40	7	11,591	0.06%
2018/06/29	10	48.75	17	49.09	50.40	-7	11,188	-0.06%
2018/06/28	1	45.65	0	0.00	45.85	1	10,976	0.01%
2018/06/26	5.1	46.36	6	47.56	47.50	-0.9	10,755	-0.01%
2018/06/25	15	46.12	10	46.05	44.50	5	10,586	0.05%
2018/06/22	21	50.74	2.2	50.57	49.00	18.8	10,353	0.18%
2018/06/21	1	48.10	6	49.90	50.10	-5	10,077	-0.05%
2018/06/20	6	45.21	5	46.71	46.10	1	9,813	0.01%
2018/06/19	3	45.03	26	46.40	47.15	-23	9,495	-0.24%
2018/06/15	0.2	42.50	101	41.42	42.90	-100.8	9,375	-1.07%	大賣/
2018/06/14	2	39.90	3	40.73	40.15	-1	9,233	-0.01%
2018/06/13	3	39.90	2	41.53	39.00	1	9,282	0.01%
2018/06/12	2	38.78	32	40.03	39.35	-30	9,006	-0.33%
2018/06/11	0	0.00	1	38.10	37.65	-1	9,064	-0.01%
2018/06/08	12	35.99	3	36.23	35.95	9	9,002	0.10%
2018/06/07	1	37.30	3	39.23	37.45	-2	8,910	-0.02%
2018/06/06	0	0.00	6	39.06	38.55	-6	8,907	-0.07%
2018/06/05	27	38.95	4	40.25	38.20	23	8,871	0.26%
2018/06/04	2	40.65	5	41.23	42.30	-3	8,700	-0.03%
2018/05/31	2	40.00	0	0.00	39.45	2	8,675	0.02%
2018/05/30	1	38.70	12	38.59	38.70	-11	8,661	-0.13%
2018/05/29	1	35.90	10	36.16	37.50	-9	8,673	-0.10%
2018/05/28	1	35.00	2	35.45	35.00	-1	8,672	-0.01%
2018/05/25	3	35.68	0	0.00	34.80	3	8,726	0.03%
2018/05/24	6	34.65	0	0.00	34.90	6	8,796	0.07%
2018/05/23	6	35.41	0	0.00	35.50	6	8,985	0.07%
2018/05/22	2	35.45	0	0.00	35.80	2	9,216	0.02%
2018/05/21	13	37.82	19	37.32	37.00	-6	9,236	-0.06%
2018/05/18	4	35.24	4	35.43	35.60	0	9,168	0.00%
2018/05/17	2	36.20	19	35.98	36.60	-17	9,229	-0.18%
2018/05/16	22	34.91	4	35.13	33.80	18	9,069	0.20%
2018/05/15	0	0.00	12	36.50	36.50	-12	8,844	-0.14%
2018/05/14	1	32.05	19	32.49	33.20	-18	8,863	-0.20%
2018/05/11	5	30.56	1	30.50	30.20	4	8,709	0.05%
2018/05/10	11	30.50	1	30.10	30.15	10	8,637	0.12%
2018/05/09	3	31.58	1	32.00	31.00	2	8,554	0.02%
2018/05/08	11	31.63	1	31.90	30.90	10	8,544	0.12%
2018/05/07	5	31.09	8	31.56	31.00	-3	8,596	-0.03%
2018/05/04	15	31.66	0	0.00	31.10	15	8,574	0.17%
2018/05/03	5	31.75	34	32.95	31.90	-29	8,483	-0.34%
2018/05/02	27	33.36	2	32.85	30.90	25	8,397	0.30%
2018/04/30	0	0.00	12	33.95	33.95	-12	8,158	-0.15%
2018/04/27	0	0.00	24	30.14	30.90	-24	8,131	-0.30%
2018/04/26	20	28.94	1	31.15	28.10	19	7,996	0.24%
2018/04/25	4	27.94	23	30.81	29.90	-19	7,863	-0.24%
2018/04/24	38	29.41	0	0.00	29.00	38	7,654	0.50%
2018/04/23	19	33.03	10	32.05	32.20	9	7,447	0.12%
2018/04/20	5	35.99	4	35.71	35.50	1	7,296	0.01%
2018/04/18	1	28.10	2	28.05	31.40	-1	6,821	-0.01%
2018/04/17	9	30.66	2	31.98	28.55	7	6,457	0.11%
2018/04/16	4	32.19	3	33.50	31.70	1	6,250	0.02%
2018/04/13	5	32.11	2	33.00	32.95	3	6,134	0.05%
2018/04/12	2	35.70	0	0.00	33.30	2	5,835	0.03%
2018/04/11	1	37.90	0	0.00	36.90	1	5,665	0.02%
2018/04/10	6	36.80	1	39.35	36.00	5	5,565	0.09%
2018/04/09	1	38.80	1	39.70	38.70	0	5,342	0.00%
2018/03/30	1	37.75	17	37.69	37.70	-16	4,975	-0.32%
2018/03/29	1	41.60	1	41.00	40.55	0	4,959	0.00%
2018/03/26	0	0.00	0.5	35.10	35.10	-0.5	4,915	-0.01%
2018/03/23	1	34.25	0	0.00	34.00	1	4,884	0.02%
2018/03/22	12	36.63	1	37.20	36.35	11	4,811	0.23%
2018/03/21	3	39.02	4	38.46	40.35	-1	4,771	-0.02%
2018/03/20	3	35.88	3	34.60	36.70	0	4,550	0.00%
2018/03/19	18	32.88	4	32.65	33.40	14	4,382	0.32%
2018/03/16	3	30.32	5	30.97	30.40	-2	4,204	-0.05%
2018/03/15	2	31.75	5	30.80	32.20	-3	4,071	-0.07%
2018/03/12	0	0.00	1	24.25	24.25	-1	3,704	-0.03%
2018/03/09	1	22.35	0	0.00	22.05	1	3,598	0.03%
2018/03/07	1	23.75	0	0.00	23.00	1	3,492	0.03%
2018/03/06	1	23.30	0	0.00	24.50	1	3,428	0.03%
2018/03/05	0	0.00	4	23.05	23.90	-4	3,361	-0.12%
2018/03/01	0	0.00	0.5	21.75	21.75	-0.5	3,151	-0.02%
2018/02/27	3	20.42	15	20.49	19.80	-12	3,066	-0.39%
2018/02/26	2	19.90	4	19.29	19.75	-2	2,980	-0.07%
2018/02/23	5	19.43	4	19.61	18.65	1	2,888	0.03%
2018/02/22	7	20.74	8	21.09	20.60	-1	2,673	-0.04%
2018/02/21	2	19.20	0	0.00	19.35	2	2,419	0.08%
2018/02/12	7	17.56	14	17.44	17.60	-7	2,351	-0.30%
2018/02/09	18	15.83	6	15.42	16.00	12	2,163	0.55%
2018/02/08	0	0.00	56	13.12	14.55	-56	1,950	-2.87%
2018/02/07	54	13.25	3	12.83	13.25	51	1,790	2.85%
2018/02/06	1	12.05	0	0.00	12.05	1	1,702	0.06%
2018/02/05	1	12.85	0	0.00	12.90	1	1,639	0.06%
2018/02/01	1	13.85	0	0.00	13.80	1	1,591	0.06%
2018/01/31	9	12.89	8	14.23	14.10	1	1,535	0.07%
2018/01/30	6	13.68	0	0.00	13.50	6	1,431	0.42%
2018/01/29	2	14.48	12	14.52	14.60	-10	1,284	-0.78%
2018/01/26	0	0.00	4	12.50	13.30	-4	1,164	-0.34%
2018/01/24	0	0.00	8	11.93	12.40	-8	914	-0.88%
2018/01/10	0	0.00	11	10.90	10.80	-11	782	-1.41%