台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.19%
  • 成交量
    17,972
  • 產業
    上市 光電類股
  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13515.803116.0616.10-2640,168-0.06%
2023/10/121916.00816.0316.001140,4640.03%
2023/10/110.515.65115.6015.60-0.540,5110.00%
2023/10/0617.315.775.415.8015.7011.940,4550.03%
2023/10/051115.923515.8615.95-2440,763-0.06%
2023/10/044715.932515.9615.802241,4210.05%
2023/10/036116.684216.9416.201941,1370.05%
2023/10/022616.111016.2816.051640,1990.04%
2023/09/285.116.45516.5016.400.141,1660.00%
2023/09/261116.60416.6516.45741,7000.02%
2023/09/25516.70616.7016.70-141,9390.00%
2023/09/2200.001016.5516.65-1042,192-0.02%
2023/09/211.116.5500.0016.501.142,4620.00%
2023/09/201.216.7400.0016.701.242,6860.00%
2023/09/19116.85616.9316.85-543,511-0.01%
2023/09/1800.00116.9517.00-144,3940.00%
2023/09/151617.023617.0617.00-2045,740-0.04%
2023/09/14116.90216.8816.95-146,4610.00%
2023/09/130.216.80216.9016.75-1.849,3090.00%
2023/09/121116.56416.5916.85750,3640.01%
2023/09/114.116.8022.516.8816.70-18.450,211-0.04%
2023/09/0800.00716.5516.55-749,750-0.01%
2023/09/072316.49116.4516.452249,5110.04%
2023/09/0643.316.92116.9016.8542.349,0010.09%
2023/09/0514.417.31617.5417.558.447,5660.02%
2023/09/046417.50117.5517.456347,5590.13%
2023/09/01917.92217.9317.90747,4830.01%
2023/08/31317.871817.9817.80-1548,027-0.03%
2023/08/305.217.6500.0017.755.248,6730.01%
2023/08/291017.75317.7517.75748,7620.01%
2023/08/28317.82718.0017.70-448,810-0.01%
2023/08/25117.705.617.7817.70-4.649,262-0.01%
2023/08/24417.84118.0017.90349,3470.01%
2023/08/2300.00117.8017.80-149,5980.00%
2023/08/22117.950.817.8017.700.249,7450.00%
2023/08/21117.80617.7617.80-549,754-0.01%
2023/08/1810.517.81117.7017.659.549,8900.02%
2023/08/1712.517.711117.8517.901.550,0240.00%
2023/08/161318.12218.0518.051150,1670.02%
2023/08/1500.00518.7518.50-550,039-0.01%
2023/08/141.418.241818.2418.10-16.649,859-0.03%
2023/08/11218.63118.7518.50149,8130.00%
2023/08/101619.16219.2018.951449,5670.03%
2023/08/09920.46620.4020.40348,8340.01%
2023/08/0800.00520.5520.40-548,608-0.01%
2023/08/074120.423320.3820.40848,3590.02%
2023/08/04020.451020.7020.85-1047,970-0.02%
2023/08/023620.57320.3220.503348,2220.07%
2023/08/01321.032321.0020.95-2047,695-0.04%
2023/07/3174.220.95921.0520.7065.247,1440.14%
2023/07/282421.289.421.1121.2514.646,1050.03%
2023/07/2759.120.61156.820.9821.40-97.744,215-0.22% 大賣/
2023/07/2600.0015519.7919.80-15540,147-0.39% 大賣/鉅額交易
2023/07/25119.256719.1719.15-6640,173-0.16%
2023/07/24619.03118.9518.90540,0300.01%
2023/07/21619.051019.2819.20-439,790-0.01%
2023/07/20118.853.219.0519.15-2.239,587-0.01%
2023/07/191018.83118.8518.85939,3990.02%
2023/07/181519.1210.319.3419.004.739,4950.01%
2023/07/17119.3541.919.3719.45-40.939,225-0.10%
2023/07/141119.15319.2019.10839,2520.02%
2023/07/13119.053.719.1419.05-2.739,226-0.01%
2023/07/1212019.15319.2519.0511739,2310.30% 大買/鉅額交易
2023/07/1141.519.204219.1919.25-0.539,1830.00%
2023/07/1000.00118.6018.60-139,3140.00%
2023/07/071018.550.118.5518.409.939,3000.03%
2023/07/0630.119.0724.419.2918.905.738,8880.01%
2023/07/05618.73118.6518.65537,5790.01%
2023/07/041118.6952.218.5618.75-41.237,416-0.11%
2023/07/039.218.59118.8018.558.237,4090.02%
2023/06/3010.118.6700.0018.6010.137,3530.03%
2023/06/2928.118.731818.9518.7510.137,3060.03%
2023/06/285.518.891518.8518.70-9.537,352-0.03%
2023/06/2749.519.191618.9118.8533.537,3090.09%
2023/06/268619.90320.1519.708336,6090.23%
2023/06/2163.120.079620.0820.10-32.936,020-0.09%
2023/06/207419.87619.8319.606834,7870.20%
2023/06/199819.4714019.7120.20-4233,581-0.13% 大賣/
2023/06/16218.786.118.7318.65-4.131,188-0.01%
2023/06/159.218.26118.4018.408.230,1150.03%
2023/06/14418.48518.5018.35-130,8790.00%
2023/06/13218.35818.6018.55-631,136-0.02%
2023/06/12118.503.618.4818.45-2.631,155-0.01%
2023/06/09318.181018.3018.25-731,412-0.02%
2023/06/081018.2400.0018.251031,5190.03%
2023/06/07518.662.318.5518.552.731,8920.01%
2023/06/061018.602618.6618.70-1632,147-0.05%
2023/06/05018.3032.318.3018.50-32.331,908-0.10%
2023/06/023217.6500.0017.753231,4200.10%
2023/06/01517.7000.0017.60532,0220.02%
2023/05/31217.683017.6517.60-2833,378-0.08%
2023/05/291017.90417.7317.65634,2680.02%
2023/05/261017.4600.0017.401035,1240.03%
2023/05/25117.655.617.6417.50-4.636,002-0.01%
2023/05/24317.5000.0017.65336,5420.01%
2023/05/23317.67117.7017.60237,1330.01%
2023/05/223517.7915.817.7417.8019.238,4730.05%
2023/05/181017.25017.2017.251040,0930.02%
2023/05/1700.00217.3317.25-240,6150.00%
2023/05/1600.00517.0517.05-541,050-0.01%
2023/05/15616.9800.0017.05641,7230.01%
2023/05/12116.95017.0016.95142,3860.00%
2023/05/11117.1500.0017.10143,1560.00%
2023/05/10117.5500.0017.55144,6320.00%
2023/05/0900.002217.8017.70-2245,241-0.05%
2023/05/0800.00617.5117.25-644,709-0.01%
2023/05/04117.10117.0517.10044,7910.00%
2023/05/03417.1100.0017.05445,0480.01%
2023/05/02517.201717.2117.30-1245,518-0.03%
2023/04/2841.617.271517.0517.0026.646,2160.06%
2023/04/271217.662017.7817.70-844,912-0.02%
2023/04/264.517.960.217.9517.904.344,7990.01%
2023/04/251418.031318.1317.95144,8030.00%
2023/04/241518.2500.0018.351544,5720.03%
2023/04/211318.231618.4618.25-344,811-0.01%
2023/04/20718.04218.1018.10544,4720.01%
2023/04/192318.41118.3018.252244,6000.05%
2023/04/181418.90218.9818.751244,6650.03%
2023/04/17618.93319.1519.10344,6470.01%
2023/04/14519.12819.1619.10-344,874-0.01%
2023/04/13918.934019.0118.85-3144,702-0.07%
2023/04/121918.51418.7618.801543,7600.03%
2023/04/11918.682018.6918.70-1143,699-0.03%
2023/04/1000.00118.5518.55-143,6780.00%
2023/04/07618.50218.6818.50443,7190.01%
2023/04/06618.171218.6018.60-643,763-0.01%
2023/03/31618.34518.4518.40143,8800.00%
2023/03/30718.35618.3218.35144,7890.00%
2023/03/29418.41818.4018.50-445,524-0.01%
2023/03/281418.201718.3218.15-346,138-0.01%
2023/03/27218.5000.0018.45246,6920.00%
2023/03/24118.253318.3618.50-3249,058-0.07%
2023/03/231318.121118.2518.10249,1960.00%
2023/03/2212.118.171118.3518.151.149,4290.00%
2023/03/213518.262518.4318.251049,7650.02%
2023/03/20817.9900.0018.00849,6410.02%
2023/03/171417.93717.9318.00749,6950.01%
2023/03/16117.70317.7517.75-248,8650.00%
2023/03/150.117.56017.7517.450.149,0810.00%
2023/03/147.117.6900.0017.657.149,2280.01%
2023/03/135617.86918.2518.254749,2640.10%
2023/03/10818.151.618.1818.156.449,2810.01%
2023/03/091618.63118.7518.501549,1900.03%
2023/03/08118.95119.2519.25049,0850.00%
2023/03/07718.8400.0019.15748,9490.01%
2023/03/061119.16103.319.2019.25-92.348,818-0.19% 大賣/
2023/03/03318.974418.8718.95-4148,411-0.08%
2023/03/022918.270.618.2518.2528.447,4600.06%
2023/03/01418.6422.818.8918.65-18.847,233-0.04%
2023/02/24518.7011818.5718.60-11346,978-0.24% 大賣/鉅額交易
2023/02/2312.518.34218.3018.3010.546,2300.02%
2023/02/22118.45618.6818.75-545,929-0.01%
2023/02/21918.591018.6718.60-145,9820.00%
2023/02/20218.908918.8618.85-8745,895-0.19%
2023/02/170.217.9013618.1818.20-135.844,582-0.30% 大賣/鉅額交易
2023/02/16117.652417.7417.95-2343,864-0.05%
2023/02/1500.0015917.4517.25-15943,489-0.37% 大賣/鉅額交易
2023/02/1400.002617.0517.15-2643,215-0.06%
2023/02/132016.6300.0016.552042,7620.05%
2023/02/101017.2500.0017.151042,4000.02%
2023/02/09417.365617.5217.65-5241,994-0.12%
2023/02/0815217.1127.417.4817.70124.641,6300.30% 大買/鉅額交易
2023/02/07316.95716.9917.00-440,398-0.01%
2023/02/06116.5500.0016.50140,2360.00%
2023/02/03116.5000.0016.50140,6720.00%
2023/02/025116.801116.8016.804040,8720.10%
2023/02/011216.534.616.5116.657.441,1820.02%
2023/01/31116.70116.8516.75042,4790.00%
2023/01/3000.0040.216.4716.65-40.242,406-0.09%
2023/01/172.215.8000.0015.852.241,9800.01%
2023/01/13215.95715.9915.90-543,423-0.01%
2023/01/12116.0500.0015.95144,5370.00%
2023/01/1100.00316.2016.10-345,285-0.01%
2023/01/1000.001215.9916.00-1246,000-0.03%
2023/01/09115.904016.0016.05-3947,384-0.08%
2023/01/06215.701615.8115.95-1447,852-0.03%
2023/01/05815.76115.5515.55748,4220.01%
2023/01/041015.902015.8415.70-1049,226-0.02%
2023/01/0300.001315.3615.45-1349,698-0.03%
2022/12/28215.1800.0015.15250,8690.00%
2022/12/2700.00215.5515.50-251,4040.00%
2022/12/2600.000.415.6015.50-0.452,3680.00%
2022/12/235315.39915.3915.404454,7250.08%
2022/12/22215.30515.1515.30-355,785-0.01%
2022/12/215414.8200.0014.655455,4530.10%
2022/12/207114.907014.9614.80155,9310.00%
2022/12/19315.1000.0014.95357,1480.01%
2022/12/162715.151015.2015.051756,7960.03%
2022/12/15215.5300.0015.50254,5870.00%
2022/12/131215.6600.0015.451254,9710.02%
2022/12/12715.5700.0015.70755,4530.01%
2022/12/09515.7500.0015.70556,0260.01%
2022/12/0800.00515.7515.65-557,008-0.01%
2022/12/0736.815.8300.0015.6536.857,6930.06%
2022/12/061016.217516.1616.00-6558,516-0.11%
2022/12/05516.381416.5116.55-958,696-0.02%
2022/12/02416.21116.3516.30359,0560.01%
2022/12/010.316.303416.3916.35-33.759,553-0.06%
2022/11/3000.002.316.1816.10-2.359,1990.00%
2022/11/291.216.105216.1516.15-50.859,111-0.09%
2022/11/2857.216.145016.2516.007.259,4680.01%
2022/11/25616.2500.0016.30660,3870.01%
2022/11/2417.416.4820.816.5416.30-3.460,733-0.01%
2022/11/2367.416.47916.5016.5058.462,9150.09%
2022/11/222516.115016.0516.05-2562,819-0.04%
2022/11/21316.4300.0016.35363,2110.00%
2022/11/18716.720.416.8516.706.663,8870.01%
2022/11/172417.1200.0017.052463,4600.04%
2022/11/16617.6500.0017.55663,2250.01%
2022/11/151.517.8226.817.7818.10-25.364,293-0.04%
2022/11/1400.00617.9417.95-664,063-0.01%
2022/11/1100.00417.7817.70-464,059-0.01%
2022/11/108.417.49517.3517.353.464,0670.01%
2022/11/0900.00317.9217.90-363,8050.00%
2022/11/08817.77318.1517.70563,8530.01%
2022/11/0700.00117.9517.80-164,1770.00%
2022/11/04517.372117.6517.90-1664,879-0.02%
2022/11/032117.751217.8017.60964,8080.01%
2022/11/02118.0010.617.8018.05-9.665,529-0.01%
2022/11/0100.001317.4517.50-1366,155-0.02%
2022/10/3100.00317.3016.90-366,9750.00%
2022/10/282717.192216.9817.20566,8370.01%
2022/10/271916.492216.9117.40-366,8730.00%
2022/10/2629.216.8839.917.0317.15-10.765,962-0.02%
2022/10/251917.09317.2316.851666,1310.02%
2022/10/242617.324117.7117.10-1566,212-0.02%
2022/10/21518.162.218.5617.902.865,9060.00%
2022/10/20917.681718.2818.70-865,992-0.01%
2022/10/1910.117.904018.0118.15-29.965,414-0.05%
2022/10/1839.718.424318.5118.20-3.365,202-0.01%
2022/10/1734.417.636017.6018.00-25.665,010-0.04%
2022/10/14617.151517.2117.15-963,849-0.01%
2022/10/13316.901316.8916.80-1063,630-0.02%
2022/10/122.215.79216.1816.450.263,0690.00%
2022/10/112816.029.816.4416.4518.262,6670.03%
2022/09/28514.761314.7014.70-863,507-0.01%
2022/09/27815.04715.0815.05163,2260.00%
2022/09/26415.213515.3515.10-3163,485-0.05%
2022/09/231316.04016.1015.801364,1130.02%
2022/09/224016.27216.1816.253864,0780.06%
2022/09/217016.724016.5016.803063,6170.05%
2022/09/206717.365417.4917.101361,5810.02%
2022/09/191217.843017.8017.95-1860,728-0.03%
2022/09/16417.968818.0718.10-8460,970-0.14%
2022/09/1511417.986217.8218.005260,9580.09% 大買/
2022/09/142117.042.717.1117.0518.359,5030.03%
2022/09/13617.281217.3017.35-659,645-0.01%
2022/09/121117.301017.3517.25160,0850.00%
2022/09/082717.5515.417.4917.3511.660,7070.02%
2022/09/07617.26817.4417.40-260,6370.00%
2022/09/06917.326317.3117.50-5460,539-0.09%
2022/09/056317.405217.2817.401160,1140.02%
2022/09/022516.987616.9516.90-5159,441-0.09%
2022/09/0185.416.9427.617.0317.1057.858,8320.10%
2022/08/313016.701716.6716.751358,0240.02%
2022/08/30316.557116.4816.40-6857,520-0.12%
2022/08/29515.83515.7515.75056,8640.00%
2022/08/261216.08516.1416.15756,4070.01%
2022/08/251516.03216.0516.101356,5050.02%
2022/08/245016.152216.2716.152856,6830.05%
2022/08/234116.200.416.0316.0040.657,3290.07%
2022/08/22316.701016.7516.95-756,343-0.01%
2022/08/191317.038416.9016.95-7156,269-0.13%
2022/08/18515.85115.7515.70453,9850.01%
2022/08/172016.052516.0416.15-554,356-0.01%
2022/08/161815.761715.7915.85153,8740.00%
2022/08/15215.202115.2515.25-1953,367-0.04%
2022/08/12315.1300.0015.10353,5170.01%
2022/08/11215.4512315.1415.30-12154,210-0.22% 大賣/鉅額交易
2022/08/1059.314.3012314.3714.35-63.754,278-0.12% 大賣/
2022/08/0900.00214.3814.45-254,3640.00%
2022/08/082014.192114.2314.20-154,5780.00%
2022/08/053.213.95914.0113.95-5.854,376-0.01%
2022/08/0400.002013.8013.85-2054,765-0.04%
2022/08/032.113.90214.0313.850.154,8230.00%
2022/08/02313.701813.7213.90-1555,331-0.03%
2022/08/01413.56913.6013.55-555,090-0.01%
2022/07/293013.211013.2413.352055,2340.04%
2022/07/283713.631313.8513.252454,7040.04%
2022/07/273813.603014.1513.70853,9480.01%
2022/07/26414.3600.0014.30453,3190.01%
2022/07/25414.45814.4414.45-454,054-0.01%
2022/07/22315.001815.1114.85-1555,317-0.03%
2022/07/21814.5800.0014.80856,5850.01%
2022/07/201014.90214.9014.90857,5140.01%
2022/07/18114.4500.0014.65158,1450.00%
2022/07/152014.25114.4514.301958,0780.03%
2022/07/148214.60114.6014.608158,3120.14%
2022/07/1300.0024914.9014.95-24958,121-0.43% 大賣/鉅額交易
2022/07/12314.30214.3514.25158,1720.00%
2022/07/11180.514.9111815.2814.7562.558,0360.11% 大買/大賣/
2022/07/081315.444615.5715.55-3357,867-0.06%
2022/07/076415.071415.0515.205057,6860.09%
2022/07/062616.012715.4914.95-157,8240.00%
2022/07/0500.00514.9514.85-557,198-0.01%
2022/07/04114.3500.0014.45157,1140.00%
2022/07/011715.3000.0015.051757,1710.03%
2022/06/30116.601316.5716.30-1257,109-0.02%
2022/06/28816.84116.8516.85758,0410.01%
2022/06/27216.501016.5216.75-858,572-0.01%
2022/06/2400.001315.7616.10-1361,307-0.02%
2022/06/231915.701315.5315.15661,1920.01%
2022/06/22616.4000.0016.25660,8450.01%
2022/06/21216.50616.6416.75-460,626-0.01%
2022/06/20117.0000.0016.45160,7910.00%
2022/06/173.117.02317.1017.250.160,3590.00%
2022/06/16317.50217.1017.10159,9520.00%
2022/06/151817.013317.3117.40-1560,520-0.02%
2022/06/14216.98117.0517.00161,3380.00%
2022/06/132317.18117.3017.202263,9460.03%
2022/06/101317.8715217.7717.75-13965,242-0.21% 大賣/鉅額交易
2022/06/09118.001818.0718.05-1767,691-0.03%
2022/06/08117.8000.0017.80168,3900.00%
2022/06/07117.8500.0017.85169,4380.00%
2022/06/06117.90117.8517.75070,6200.00%
2022/06/01417.68717.8117.60-373,6930.00%
2022/05/31117.25817.5618.00-774,434-0.01%
2022/05/30317.38817.4317.40-574,004-0.01%
2022/05/27217.352117.2917.35-1974,191-0.03%
2022/05/26517.012.117.1316.952.974,5450.00%
2022/05/251816.76716.8217.051174,9850.01%
2022/05/241416.9415617.0616.85-14275,270-0.19% 大賣/鉅額交易
2022/05/23917.07517.0517.05475,4800.01%
2022/05/201217.151117.2017.20175,9490.00%
2022/05/193017.313517.3917.25-576,721-0.01%
2022/05/18417.791317.7918.05-976,173-0.01%
2022/05/171117.151517.2017.15-474,977-0.01%
2022/05/16216.9051116.9517.15-50975,680-0.67% 大賣/鉅額交易
2022/05/132717.06517.0017.002276,4110.03%
2022/05/12117.15417.1317.10-377,2650.00%
2022/05/119117.1112117.2917.10-3078,469-0.04% 大賣/
2022/05/10317.08117.2017.40279,4070.00%
2022/05/09617.48217.6517.30480,3780.00%
2022/05/06717.67217.7517.95580,5330.01%
2022/05/0500.001818.0418.05-1880,988-0.02%
2022/05/04517.651317.7317.65-881,507-0.01%
2022/05/03217.582217.4317.70-2083,422-0.02%
2022/04/292116.933717.0117.15-1684,760-0.02%
2022/04/2816.316.804017.0617.10-23.787,323-0.03%
2022/04/271916.122616.1716.30-787,355-0.01%
2022/04/263717.196217.0817.00-2585,712-0.03%
2022/04/251717.891117.8717.70684,4970.01%
2022/04/22318.48118.5018.45284,0900.00%
2022/04/2110.518.5000.0018.5510.584,8210.01%
2022/04/201518.72418.7318.851184,8540.01%
2022/04/191518.693018.7018.55-1585,321-0.02%
2022/04/181718.651118.4518.40687,6750.01%
2022/04/15319.1700.0019.05388,2610.00%
2022/04/141319.541.519.5419.4511.589,4090.01%
2022/04/13119.555319.5319.55-5289,868-0.06%
2022/04/12819.094419.0919.05-3690,102-0.04%
2022/04/113119.271019.3319.002190,5300.02%
2022/04/081.119.651219.6519.70-10.990,360-0.01%
2022/04/073219.812019.9519.501291,1830.01%
2022/04/062619.893219.9420.10-690,814-0.01%
2022/04/0113219.61819.6919.7012490,3820.14% 大買/鉅額交易
2022/03/3114.119.828119.8019.85-66.990,483-0.07%
2022/03/3031.520.062220.0520.009.589,8230.01%
2022/03/2977.620.038520.0520.05-7.489,719-0.01%
2022/03/282220.242220.3320.45087,4990.00%
2022/03/253620.752420.7020.651288,3850.01%
2022/03/242421.07821.1521.051689,0590.02%
2022/03/231321.26121.3521.301291,4560.01%
2022/03/223521.1000.0021.153594,7480.04%
2022/03/213921.10221.2021.103797,0630.04%
2022/03/188.120.9635021.0021.05-341.997,527-0.35% 大賣/鉅額交易
2022/03/172521.2241421.1121.25-38997,422-0.40% 大賣/鉅額交易
2022/03/16222.121.282121.1621.15201.197,6920.21% 大買/鉅額交易
2022/03/154622.00922.1422.153799,4390.04%
2022/03/144922.159522.2222.30-4699,793-0.05%
2022/03/112221.421121.4521.501199,5550.01%
2022/03/1050421.252721.3421.2547799,1230.48% 大買/鉅額交易
2022/03/0925921.15221.3321.0525799,3990.26% 大買/鉅額交易
2022/03/0812621.3911421.3321.201298,6900.01% 大買/大賣/
2022/03/074220.7710220.9020.70-6097,218-0.06% 大賣/
2022/03/041321.191921.4421.20-699,175-0.01%
2022/03/031021.1915121.2021.10-14199,128-0.14% 大賣/鉅額交易
2022/03/021921.06420.9521.001599,5730.02%
2022/03/01620.831420.9120.95-899,942-0.01%
2022/02/252720.434220.4020.55-1599,702-0.02%
2022/02/243620.441320.5220.3523100,6270.02%
2022/02/231020.901320.7520.70-3101,7410.00%
2022/02/223620.675220.5120.60-16104,864-0.02%
2022/02/214320.814120.9521.102109,5970.00%
2022/02/184120.35320.4020.4038109,8620.03%
2022/02/172120.60220.5020.6019110,8890.02%
2022/02/163520.553820.6820.45-3111,1290.00%
2022/02/153720.641620.8120.4021110,8620.02%
2022/02/14109.120.923620.8920.9573.1110,8680.07% 大買/
2022/02/116421.318221.3321.60-18111,298-0.02%
2022/02/108921.683721.8021.9052111,6990.05%
2022/02/093121.567621.5321.70-45113,238-0.04%
2022/02/081520.75220.7820.7013116,0090.01%
2022/02/074820.544620.8120.852116,7300.00%
2022/01/265420.17619.9720.1548118,0580.04%
2022/01/2515419.681320.0819.60141118,1000.12% 大買/鉅額交易
2022/01/246420.42220.4820.3062117,3320.05%
2022/01/2130521.201121.2121.10294119,2280.25% 大買/鉅額交易
2022/01/203422.377422.5522.35-40122,621-0.03%
2022/01/193021.785.121.7721.7524.9121,7780.02%
2022/01/18221.901322.0421.85-11121,756-0.01%
2022/01/171121.801822.0621.90-7121,603-0.01%
2022/01/147621.8816421.8622.00-88121,525-0.07% 大賣/
2022/01/135822.5200.0022.4058121,3970.05%
2022/01/125222.694122.8622.6511121,8290.01%
2022/01/111623.006722.9622.85-51121,171-0.04%
2022/01/1011522.41722.3722.50108118,9810.09% 大買/鉅額交易
2022/01/074722.112022.0621.8527118,4750.02%
2022/01/062522.43122.4022.4024117,5400.02%
2022/01/05522.832022.9522.80-15117,388-0.01%
2022/01/04322.95322.9522.950117,7620.00%
2022/01/031022.707122.8522.60-61117,687-0.05%
2021/12/30622.9713722.8722.90-131117,656-0.11% 大賣/鉅額交易
2021/12/29122.752822.6722.75-27117,965-0.02%
2021/12/28422.651322.8022.65-9119,889-0.01%
2021/12/276922.877622.8522.70-7120,475-0.01%
2021/12/242922.332522.4222.454121,1000.00%
2021/12/231022.26922.5622.201123,5080.00%
2021/12/222022.431722.3522.253124,2410.00%
2021/12/216422.464222.4422.3522124,6430.02%
2021/12/20823.011623.0722.85-8125,389-0.01%
2021/12/173023.042823.2123.102125,5870.00%
2021/12/1649.123.1612823.2823.15-78.9124,834-0.06% 大賣/
2021/12/153522.6249122.7122.90-456123,796-0.37% 大賣/鉅額交易
2021/12/143921.8117.121.6921.5521.9122,5240.02%
2021/12/133622.32922.3322.0027122,3330.02%
2021/12/106722.324222.5122.2025122,4970.02%
2021/12/096122.53351.222.7922.20-290.2121,242-0.24% 大賣/鉅額交易
2021/12/0818121.9720022.0521.90-19117,288-0.02% 大買/大賣/
2021/12/072621.704621.6321.90-20117,038-0.02%
2021/12/06420.85621.0321.10-2115,5090.00%
2021/12/031921.011421.0320.855116,0180.00%
2021/12/02720.521020.4620.50-3117,2850.00%
2021/12/0112420.3512920.4820.50-5119,7200.00% 大買/大賣/
2021/11/304420.20220.9520.1042119,8770.04%
2021/11/292220.3213020.0120.65-108118,967-0.09% 大賣/鉅額交易
2021/11/264820.881720.8420.5531119,1960.03%
2021/11/251321.1784.221.0121.05-71.2120,564-0.06%
2021/11/242221.008721.0621.15-65120,798-0.05%
2021/11/234221.282121.0521.0521122,2950.02%
2021/11/2230722.133122.0921.85276121,9310.23% 大買/鉅額交易
2021/11/1919721.8946.121.9321.85150.9122,2490.12% 大買/鉅額交易
2021/11/18503.221.5929921.3721.50204.2123,7100.17% 大買/大賣/鉅額交易
2021/11/1770.619.804919.9020.1021.6120,1020.02%
2021/11/166819.73719.6719.6061121,5410.05%
2021/11/151620.216.320.2720.309.7121,8350.01%
2021/11/12220.031220.0820.30-10122,827-0.01%
2021/11/113720.02420.1319.9033123,3270.03%
2021/11/104920.293220.4020.0017124,0910.01%
2021/11/0913020.632120.6320.55109123,5810.09% 大買/鉅額交易
2021/11/0812120.6898.121.0521.1023122,1030.02% 大買/
2021/11/0511520.2316520.4720.70-50120,920-0.04% 大買/大賣/
2021/11/0414719.833419.8719.60113117,0870.10% 大買/鉅額交易
2021/11/037919.8210619.6519.95-27117,762-0.02% 大賣/
2021/11/021119.0923.119.0619.00-12.1117,883-0.01%
2021/11/012.119.286.119.2919.20-4123,3240.00%
2021/10/29118.119.354119.3019.2077.1133,5630.06% 大買/
2021/10/2813319.19147.418.9919.15-14.4131,719-0.01% 大買/大賣/
2021/10/27217.4525.217.5217.60-23.2126,919-0.02%
2021/10/2611.117.20217.2017.259.1129,1430.01%
2021/10/2500.00217.1017.15-2132,4270.00%
2021/10/229.116.91216.8516.857.1134,7890.01%
2021/10/214.116.8315916.7417.20-155135,428-0.11% 大賣/鉅額交易
2021/10/201717.30117.0017.0016137,1670.01%
2021/10/195.117.5312.317.6017.60-7.3138,629-0.01%
2021/10/180.117.40117.2017.25-0.9141,3650.00%
2021/10/152.117.351517.3217.35-13145,146-0.01%
2021/10/141217.104.316.9217.057.7146,5470.01%
2021/10/135.116.88416.8416.801.1147,0650.00%
2021/10/12717.1915317.0617.05-146148,479-0.10% 大賣/鉅額交易
2021/10/08218.117.52317.4517.10215.1149,6650.14% 大買/鉅額交易
2021/10/074717.6053.817.4717.40-6.8152,0300.00%
2021/10/061317.67317.5017.5010153,0660.01%
2021/10/055717.67228.116.9817.85-171.1153,049-0.11% 大賣/鉅額交易
2021/10/042317.152517.0416.80-2153,3650.00%
2021/10/013017.422717.6317.253158,1010.00%
2021/09/3018517.971518.0617.65170158,0130.11% 大買/鉅額交易
2021/09/2910118.042618.0118.1075156,6130.05% 大買/
2021/09/281717.98917.9217.958156,9110.01%
2021/09/278818.133717.9318.1551158,2200.03%
2021/09/2400.002617.4017.50-26157,862-0.02%
2021/09/23716.824116.7916.85-34158,006-0.02%
2021/09/2211816.561916.7316.9599159,0840.06% 大買/
2021/09/171217.53617.6317.456158,3540.00%
2021/09/161817.61417.6517.6014159,1950.01%
2021/09/15317.901017.7217.80-7161,3040.00%
2021/09/144817.841717.6617.6531165,0140.02%
2021/09/133217.992217.8517.9510168,3480.01%
2021/09/1011618.1324617.9317.90-130172,076-0.08% 大買/大賣/鉅額交易
2021/09/09617.661517.6917.70-9179,050-0.01%
2021/09/082917.331817.2717.5011184,9440.01%
2021/09/0780.117.488517.4917.60-5189,6760.00%
2021/09/062116.545416.7516.95-33190,974-0.02%
2021/09/032217.302317.3517.25-1191,4170.00%
2021/09/0212217.529.117.4917.25113195,9250.06% 大買/鉅額交易
2021/09/012817.972417.8017.804198,6420.00%
2021/08/3113917.887917.6417.6060200,1620.03% 大買/
2021/08/30717.9848217.9518.00-475205,952-0.23% 大賣/鉅額交易
2021/08/27487.118.208318.2018.10404.1208,6080.19% 大買/鉅額交易
2021/08/2621217.9522618.0617.90-14212,743-0.01% 大買/大賣/
2021/08/2584917.914517.9918.00804217,7780.37% 大買/鉅額交易
2021/08/2411017.912518.2217.8085226,1410.04% 大買/
2021/08/234018.8524719.0219.05-207232,921-0.09% 大賣/鉅額交易
2021/08/206519.199019.0419.05-25235,866-0.01%
2021/08/198220.011220.0819.7570238,2740.03%
2021/08/182120.021120.1820.7010239,8740.00%
2021/08/17619.932219.9219.85-16245,325-0.01%
2021/08/165719.978819.9119.90-31249,064-0.01%
2021/08/133420.561220.5420.4022252,8690.01%
2021/08/121220.8319020.7520.75-178257,186-0.07% 大賣/鉅額交易
2021/08/116920.921420.9120.8555268,4670.02%
2021/08/1014321.3010021.7321.1543271,8440.02% 大買/
2021/08/096621.7114921.5021.60-83276,800-0.03% 大賣/
2021/08/0611321.7313621.8021.60-23281,226-0.01% 大買/大賣/
2021/08/05249.122.7431022.6922.30-61286,359-0.02% 大買/大賣/
2021/08/0433222.8928422.4823.4048289,3400.02% 大買/大賣/
2021/08/035721.504021.3521.3517283,3520.01%
2021/08/024020.557520.8421.30-35285,803-0.01%
2021/07/3010321.141621.3420.6587290,3960.03% 大買/
2021/07/2931321.2711321.0921.05200293,9250.07% 大買/大賣/鉅額交易
2021/07/284620.5715621.0221.25-110296,153-0.04% 大賣/鉅額交易
2021/07/272620.722320.6720.503302,8420.00%
2021/07/261521.201121.3521.154308,9740.00%
2021/07/231120.186920.1720.70-58313,894-0.02%
2021/07/2222619.865419.7219.70172318,5690.05% 大買/鉅額交易
2021/07/2113319.488019.5219.1553321,1030.02% 大買/
2021/07/2014720.2186820.1220.10-721321,935-0.22% 大買/大賣/鉅額交易
2021/07/193120.893920.9620.90-8324,5660.00%
2021/07/1610221.6549.821.3121.3552.2334,7470.02% 大買/
2021/07/152620.842921.1521.60-3339,6440.00%
2021/07/1424821.114220.9120.85206341,8270.06% 大買/鉅額交易
2021/07/132922.261522.2821.9514343,5280.00%
2021/07/124222.253022.3322.1012343,5330.00%
2021/07/09188.422.3311422.3722.2574.4346,2310.02% 大買/大賣/
2021/07/0817122.6229122.7322.25-120350,367-0.03% 大買/大賣/鉅額交易
2021/07/077122.106721.9721.754350,8120.00%
2021/07/065422.296022.1522.00-6355,0370.00%
2021/07/055922.4511222.4622.50-53358,562-0.01% 大賣/
2021/07/0211722.6812622.7322.60-9360,6570.00% 大買/大賣/
2021/07/0159.122.6123522.3922.25-175.9363,816-0.05% 大賣/鉅額交易
2021/06/302022.494622.5422.65-26363,637-0.01%
2021/06/293822.802022.9822.4518363,9070.00%
2021/06/283623.197423.2923.50-38363,113-0.01%
2021/06/257923.337523.3423.054364,6710.00%
2021/06/2410524.0019423.8123.65-89369,748-0.02% 大買/大賣/
2021/06/2312423.9821024.0524.20-86369,799-0.02% 大買/大賣/
2021/06/22182.123.669423.5923.5088.1370,2560.02% 大買/
2021/06/219922.9475623.0023.10-657370,860-0.18% 大賣/鉅額交易
2021/06/18236.623.2015222.9922.5084.6372,3320.02% 大買/大賣/
2021/06/1711421.619422.1422.8520371,0090.01% 大買/
2021/06/16207.521.0815921.0920.8048.5366,3350.01% 大買/大賣/
2021/06/15143.522.463322.4222.20110.5363,5390.03% 大買/鉅額交易
2021/06/1168922.998822.9823.05601360,7780.17% 大買/鉅額交易
2021/06/09450.124.3910924.1423.85341.1353,4610.10% 大買/大賣/鉅額交易
2021/06/0814225.006724.9524.8575350,3300.02% 大買/
2021/06/0725125.4718425.3425.3067348,4850.02% 大買/大賣/
2021/06/0414024.719624.8024.4044341,9100.01% 大買/
2021/06/03241.224.89326.425.1124.85-85.2339,958-0.03% 大買/大賣/
2021/06/0219525.6621625.7024.95-21335,903-0.01% 大買/大賣/
2021/06/01388.426.16304.326.1625.7084.1332,5100.03% 大買/大賣/
2021/05/3130124.831,219.225.5425.85-918.2325,038-0.28% 大買/大賣/鉅額交易
2021/05/2816323.3613823.4023.5025316,3000.01% 大買/大賣/
2021/05/2731322.719322.6222.50220315,4030.07% 大買/鉅額交易
2021/05/2620522.52822.4122.20197317,1850.06% 大買/鉅額交易
2021/05/2547423.2759123.2622.85-117323,840-0.04% 大買/大賣/鉅額交易
2021/05/2446921.778421.7822.60385322,1870.12% 大買/鉅額交易
2021/05/21183.121.8312721.7221.7056.1320,2220.02% 大買/大賣/
2021/05/2087.122.348222.2821.855.1319,4310.00%
2021/05/1926022.9513923.0823.25121319,1040.04% 大買/大賣/鉅額交易
2021/05/188421.702721.8622.0057309,5640.02%
2021/05/171,05020.9216221.0220.00888308,1150.29% 大買/大賣/鉅額交易
2021/05/14148.322.6871123.1521.85-562.7309,082-0.18% 大買/大賣/鉅額交易
2021/05/139821.9560522.2021.80-507312,544-0.16% 大賣/鉅額交易
2021/05/1230022.22135.423.0522.00164.6316,4030.05% 大買/大賣/鉅額交易
2021/05/1152124.28142.724.3824.20378.3319,4220.12% 大買/大賣/鉅額交易
2021/05/1085.127.074626.9626.8539.1323,5370.01%
2021/05/0711427.24446.127.4128.15-332.1327,224-0.10% 大買/大賣/鉅額交易
2021/05/06116.126.353326.6725.7083.1322,3210.03% 大買/
2021/05/0549.127.547027.5127.00-20.9317,371-0.01%
2021/05/04155.827.951,04427.1827.40-888.2313,357-0.28% 大買/大賣/鉅額交易
2021/05/03170.130.4515830.6029.8512.1305,9160.00% 大買/大賣/
2021/04/29293.133.34143.533.2933.15149.6300,1170.05% 大買/大賣/鉅額交易
2021/04/288832.80275.132.8333.35-187.1295,309-0.06% 大賣/鉅額交易
2021/04/2799.431.289931.3231.100.4291,6120.00%
2021/04/2619929.8213529.3230.2064287,1900.02% 大買/大賣/
2021/04/238628.475527.9428.8531284,8040.01%
2021/04/22328.329.7929629.7828.0032.3282,5180.01% 大買/大賣/
2021/04/21118.128.8437929.0629.10-260.9275,824-0.09% 大買/大賣/鉅額交易
2021/04/20316.127.08143.227.1826.90172.9277,9980.06% 大買/大賣/鉅額交易
2021/04/19217.226.9414426.7827.2073.2275,3910.03% 大買/大賣/
2021/04/162625.4913.125.6325.8512.9272,3650.00%
2021/04/1513225.8615425.3525.30-22272,419-0.01% 大買/大賣/
2021/04/14195.224.666824.8024.80127.2271,2030.05% 大買/鉅額交易
2021/04/13126.126.0513625.9825.60-9.9268,7130.00% 大買/大賣/
2021/04/1210326.15117.126.6627.05-14.1263,863-0.01% 大買/大賣/
2021/04/0918224.6320824.9124.60-26260,029-0.01% 大買/大賣/
2021/04/086023.46150.223.4623.35-90.2259,377-0.03% 大賣/
2021/04/07117.122.509522.3823.2022.1258,5000.01% 大買/
2021/04/06821.441621.5021.15-8255,3920.00%
2021/04/0110021.032921.0821.0571258,1580.03%
2021/03/312021.13521.4121.0515259,2780.01%
2021/03/306521.4780.621.4921.50-15.6257,948-0.01%
2021/03/295521.0917621.2221.30-121255,665-0.05% 大賣/鉅額交易
2021/03/26719.849120.1520.15-84251,986-0.03%
2021/03/2520819.7913319.9619.5075250,5920.03% 大買/大賣/
2021/03/242820.2611520.3020.50-87247,668-0.04% 大賣/
2021/03/2316020.135620.1219.75104245,8750.04% 大買/鉅額交易
2021/03/2252519.84146.119.7520.00378.9241,6540.16% 大買/大賣/鉅額交易
2021/03/1914.118.901319.0019.101.1238,4040.00%
2021/03/1856019.1710819.1719.10452243,9890.19% 大買/大賣/鉅額交易
2021/03/171218.581418.6118.65-2245,1660.00%
2021/03/165518.41318.4018.4052247,7940.02%
2021/03/152018.552318.4518.40-3251,1750.00%
2021/03/12118.551118.4618.60-10255,4630.00%
2021/03/11318.502118.4118.45-18265,164-0.01%
2021/03/103018.53718.7118.4023271,7490.01%
2021/03/091918.372518.5118.40-6274,8820.00%
2021/03/083118.4232518.3618.20-294280,446-0.10% 大賣/鉅額交易
2021/03/0526418.6039918.4118.50-135286,174-0.05% 大買/大賣/鉅額交易
2021/03/0423019.213519.2219.05195286,6640.07% 大買/鉅額交易
2021/03/039418.981,126.318.8319.20-1,032.3285,611-0.36% 大賣/鉅額交易
2021/03/027919.2517619.2618.75-97285,318-0.03% 大賣/
2021/02/26240.219.0928919.1218.90-48.8282,712-0.02% 大買/大賣/
2021/02/255319.84395.319.8919.85-342.3278,571-0.12% 大賣/鉅額交易
2021/02/246318.5914918.7718.25-86269,871-0.03% 大賣/
2021/02/234817.865817.8017.90-10265,6020.00%
2021/02/229117.829517.8118.05-4265,5630.00%
2021/02/192616.9122517.0017.05-199262,710-0.08% 大賣/鉅額交易
2021/02/183116.452916.5016.402258,9700.00%
2021/02/1717016.514116.6116.60129257,6390.05% 大買/鉅額交易
2021/02/0512816.315916.3616.1069256,7730.03% 大買/
2021/02/0480017.1613116.9216.45669251,3200.27% 大買/大賣/鉅額交易
2021/02/0315117.0735217.0717.55-201243,515-0.08% 大買/大賣/鉅額交易
2021/02/0236916.5131716.4416.4552234,0680.02% 大買/大賣/
2021/02/0111715.5430915.5515.85-192223,083-0.09% 大買/大賣/鉅額交易
2021/01/299614.99404.415.0914.75-308.4214,745-0.14% 大賣/鉅額交易
2021/01/285114.50414.3614.5047207,1820.02%
2021/01/271914.18514.3514.4014206,9230.01%
2021/01/267314.56814.3314.2065206,0490.03%
2021/01/252214.601514.7214.707205,1160.00%
2021/01/223714.231014.3614.5027205,9610.01%
2021/01/211114.267214.5014.10-61207,292-0.03%
2021/01/205014.032414.2513.7526205,1950.01%
2021/01/192214.641214.7314.7010202,6410.00%
2021/01/186414.8968.314.8914.80-4.3203,1090.00%
2021/01/155214.902214.8314.7030200,8450.01%
2021/01/1414515.081515.1814.80130198,7780.07% 大買/鉅額交易
2021/01/13230.314.7816014.9115.0570.3195,7390.04% 大買/大賣/
2021/01/12813.932513.9513.90-17187,056-0.01%
2021/01/111114.154714.1314.15-36186,026-0.02%
2021/01/0812913.5114113.6313.90-12184,891-0.01% 大買/大賣/
2021/01/074713.822913.8013.8018184,2080.01%
2021/01/064613.465313.4013.50-7183,4260.00%
2021/01/053013.95913.9914.0021181,3560.01%
2021/01/042814.285914.1314.20-31181,587-0.02%
2020/12/3114914.004014.0714.00109180,9580.06% 大買/鉅額交易
2020/12/3017114.6529914.5714.65-128177,696-0.07% 大買/大賣/鉅額交易
2020/12/2918015.2713215.4015.1048176,4330.03% 大買/大賣/
2020/12/286715.4135615.4315.50-289174,487-0.17% 大賣/鉅額交易
2020/12/2554515.1232215.1815.15223170,3560.13% 大買/大賣/鉅額交易
2020/12/242314.622614.5614.60-3167,8320.00%
2020/12/23914.573314.5314.55-24167,964-0.01%
2020/12/2211214.731515.0114.4597169,1850.06% 大買/
2020/12/211114.5114.114.5314.65-3.1168,3660.00%
2020/12/1819414.8500.0014.50194167,8640.12% 大買/鉅額交易
2020/12/175814.993115.0915.0027167,1000.02%
2020/12/161414.57414.7914.7510165,9500.01%
2020/12/1516914.761114.9714.55158165,4520.10% 大買/鉅額交易
2020/12/1411615.4214415.4215.20-28162,867-0.02% 大買/大賣/
2020/12/1150615.2242515.2814.8581157,8890.05% 大買/大賣/
2020/12/1025915.2515115.1015.10108155,1870.07% 大買/大賣/鉅額交易
2020/12/0946515.3758315.3415.60-118152,493-0.08% 大買/大賣/鉅額交易
2020/12/0857014.9712814.9914.85442150,7890.29% 大買/大賣/鉅額交易
2020/12/07780.515.82261.415.9015.20519.2150,9550.34% 大買/大賣/鉅額交易
2020/12/0436914.4612515.1215.40244144,1110.17% 大買/大賣/鉅額交易
2020/12/036913.952813.9814.0041139,1300.03%
2020/12/023313.749013.7713.85-57138,642-0.04%
2020/12/0110013.1813613.0113.15-36140,410-0.03% 大賣/
2020/11/30312.4034712.2012.20-344143,168-0.24% 大賣/鉅額交易
2020/11/273012.056012.1312.00-30141,592-0.02%
2020/11/2650212.1123711.8412.10265141,6700.19% 大買/大賣/鉅額交易
2020/11/251511.91120.511.7811.70-105.5141,188-0.07% 大賣/鉅額交易
2020/11/243611.745511.7911.80-19142,240-0.01%
2020/11/2335011.3835811.4511.50-8146,911-0.01% 大買/大賣/
2020/11/208811.259611.3011.30-8147,253-0.01%
2020/11/1914111.293311.2311.25108147,2730.07% 大買/鉅額交易
2020/11/1819610.4626810.5710.90-72146,405-0.05% 大買/大賣/
2020/11/1719910.6319110.6310.508145,7590.01% 大買/大賣/
2020/11/168510.7011110.7110.65-26146,979-0.02% 大賣/
2020/11/1347410.4539110.5010.5583146,9950.06% 大買/大賣/
2020/11/121310.7500.0010.7013144,6480.01%
2020/11/1119311.1418111.0910.9512143,5830.01% 大買/大賣/
2020/11/109011.398011.4111.2010141,8080.01%
2020/11/092511.52211.5011.5523140,2320.02%
2020/11/0610511.537511.6011.4530139,1850.02% 大買/
2020/11/0410611.8810511.9311.651138,4890.00% 大買/大賣/
2020/11/0300.005411.8011.80-54137,733-0.04%
2020/11/02111.5012.511.6011.55-11.5137,675-0.01%
2020/10/3014711.6214511.6411.552138,1840.00% 大買/大賣/
2020/10/2926511.3822611.3111.8039137,3930.03% 大買/大賣/
2020/10/281411.4800.0011.4514135,7500.01%
2020/10/271111.69811.7611.803137,8630.00%
2020/10/2610111.7316111.7811.80-60138,152-0.04% 大買/大賣/
2020/10/233011.553111.5511.55-1136,7170.00%
2020/10/2217111.5016111.5511.5010136,9980.01% 大買/大賣/
2020/10/211311.581211.5111.551137,6280.00%
2020/10/2011811.3511011.3911.308138,6400.01% 大買/大賣/
2020/10/192511.381011.4011.4015139,1050.01%
2020/10/1622311.5426111.5511.30-38139,243-0.03% 大買/大賣/
2020/10/1513811.5712211.6011.6516139,0390.01% 大買/大賣/
2020/10/1447811.8745711.9111.6021137,9750.02% 大買/大賣/
2020/10/13511.608111.6611.75-76136,672-0.06%
2020/10/123311.46111.5511.3032134,8960.02%
2020/10/0862511.5062411.4511.501134,8400.00% 大買/大賣/
2020/10/0727111.4426011.4811.5511134,3360.01% 大買/大賣/
2020/10/069711.4819311.4711.60-96134,519-0.07% 大賣/
2020/10/0525011.0625111.1211.15-1134,1530.00% 大買/大賣/
2020/09/3070011.0070011.0511.200134,5470.00% 大買/大賣/
2020/09/293111.0530911.1411.05-278134,874-0.21% 大賣/鉅額交易
2020/09/2870610.8270710.8511.00-1137,8350.00% 大買/大賣/
2020/09/2573411.0449511.1410.75239141,8800.17% 大買/大賣/鉅額交易
2020/09/2470211.4554111.5011.15161141,5050.11% 大買/大賣/鉅額交易
2020/09/235011.756511.8111.80-15140,175-0.01%
2020/09/2268311.69748.111.7511.70-65.1139,719-0.05% 大買/大賣/
2020/09/211211.9500.0011.7012138,6320.01%
2020/09/18411.99611.8711.90-2137,9220.00%
2020/09/172311.902412.0712.10-1137,8160.00%
2020/09/1627312.3122612.0011.9547137,8150.03% 大買/大賣/
2020/09/15412.435812.3712.35-54136,084-0.04%
2020/09/147612.173612.1512.2040138,6320.03%
2020/09/1132312.3562412.3612.10-301140,236-0.21% 大買/大賣/鉅額交易
2020/09/1057312.6053612.6512.2537138,1260.03% 大買/大賣/
2020/09/09311.311.8528011.8312.4031.3133,3890.02% 大買/大賣/
2020/09/0826611.8327211.9211.80-6129,9150.00% 大買/大賣/
2020/09/071912.319012.3812.10-71128,805-0.06%
2020/09/0457012.1159012.0212.40-20127,077-0.02% 大買/大賣/
2020/09/0371411.3547111.4411.85243121,0150.20% 大買/大賣/鉅額交易
2020/09/0279510.6683410.6910.80-39111,219-0.04% 大買/大賣/
2020/09/0173410.5368210.5610.7552111,5960.05% 大買/大賣/
2020/08/3176210.6580510.6910.45-43112,402-0.04% 大買/大賣/
2020/08/2879810.6078110.6610.4517113,2110.02% 大買/大賣/
2020/08/2790910.491,254.310.4810.70-345.3115,574-0.30% 大買/大賣/鉅額交易
2020/08/2632610.0529710.119.9929108,8290.03% 大買/大賣/
2020/08/25409.98539.999.94-13107,640-0.01%
2020/08/242049.9811110.039.7393107,5570.09% 大買/大賣/
2020/08/2100.00459.519.67-45106,031-0.04%
2020/08/20869.441059.159.25-19105,003-0.02% 大賣/
2020/08/1920410.0528710.0910.05-83102,792-0.08% 大買/大賣/
2020/08/1812010.0011210.049.928102,0810.01% 大買/大賣/
2020/08/17109.9329.889.958102,2280.01%
2020/08/141049.68107.49.739.85-3.4102,2570.00% 大買/大賣/
2020/08/13139.9049.779.749102,4660.01%
2020/08/12319.9000.009.8131102,5440.03%
2020/08/11229.9600.009.9122102,5290.02%
2020/08/1061310.1262510.1410.00-12102,711-0.01% 大買/大賣/
2020/08/0712610.0310110.109.9325102,5760.02% 大買/大賣/
2020/08/0632610.1233110.1610.05-5103,1420.00% 大買/大賣/
2020/08/0559710.4453510.5010.2062105,2040.06% 大買/大賣/
2020/08/0420310.1824510.2210.30-42106,700-0.04% 大買/大賣/
2020/08/0327710.1325810.1810.0519105,3150.02% 大買/大賣/
2020/07/3114410.0315310.089.99-9104,638-0.01% 大買/大賣/
2020/07/30159.581569.679.79-141102,566-0.14% 大賣/鉅額交易
2020/07/28689.34153.59.489.31-85.5102,696-0.08% 大賣/
2020/07/273219.471609.579.35161102,7040.16% 大買/大賣/鉅額交易
2020/07/241509.61339.739.42117102,1330.11% 大買/鉅額交易
2020/07/23199.931510.059.914101,1900.00%
2020/07/222749.982369.999.9738102,5900.04% 大買/大賣/
2020/07/21659.90459.929.8520102,6520.02%
2020/07/201229.681649.719.75-42102,405-0.04% 大買/大賣/
2020/07/171249.9614710.029.80-23103,447-0.02% 大買/大賣/
2020/07/16409.85149.889.7726103,8020.03%
2020/07/1543210.0483510.089.80-403103,930-0.39% 大買/大賣/鉅額交易
2020/07/14429.79469.869.87-4103,4640.00%
2020/07/13221.59.9721710.049.904.5103,3110.00% 大買/大賣/
2020/07/102779.84539.679.56224102,6680.22% 大買/鉅額交易
2020/07/0932610.1016310.109.91163102,0700.16% 大買/大賣/鉅額交易
2020/07/0862910.1564610.1910.10-17101,804-0.02% 大買/大賣/
2020/07/071,09810.261,22210.2810.20-124101,643-0.12% 大買/大賣/鉅額交易
2020/07/062269.862299.8910.20-399,5670.00% 大買/大賣/
2020/07/03909.335889.369.48-49895,505-0.52% 大賣/鉅額交易
2020/07/025229.441029.459.4842095,0240.44% 大買/大賣/鉅額交易
2020/07/01259.25369.339.23-1196,978-0.01%
2020/06/30489.2229.339.264698,5430.05%
2020/06/29529.2500.009.3052100,3330.05%
2020/06/24529.46109.469.3442100,5080.04%
2020/06/2369.351019.399.37-95100,927-0.09% 大賣/
2020/06/22769.2049.239.2072100,8930.07%
2020/06/19699.43249.529.2545101,7720.04%
2020/06/18819.242089.249.25-12798,567-0.13% 大賣/鉅額交易
2020/06/171738.911538.938.902096,9120.02% 大買/大賣/
2020/06/161759.00779.038.999898,6180.10% 大買/
2020/06/15659.08219.128.9144100,2810.04%
2020/06/12358.94638.909.10-28100,692-0.03%
2020/06/11549.43149.569.1940100,7090.04%
2020/06/10339.441529.329.58-11999,367-0.12% 大賣/鉅額交易
2020/06/091649.011259.048.993998,1640.04% 大買/大賣/
2020/06/08899.101589.199.09-6999,123-0.07% 大賣/
2020/06/05598.583298.828.97-27097,685-0.28% 大賣/鉅額交易
2020/06/047848.635728.608.4921295,7270.22% 大買/大賣/鉅額交易
2020/06/03678.321048.398.61-3793,216-0.04% 大賣/
2020/06/02637.83267.857.833788,7810.04%
2020/06/01507.651127.747.77-6288,648-0.07% 大賣/
2020/05/294967.594807.637.581689,0360.02% 大買/大賣/
2020/05/2800.00227.787.70-2288,883-0.02%
2020/05/27317.7700.007.723189,3200.03%
2020/05/2600.00377.737.71-3790,859-0.04%
2020/05/254987.505147.547.60-1692,222-0.02% 大買/大賣/
2020/05/22247.6017.657.562392,3550.02%
2020/05/2100.00357.747.73-3592,706-0.04%
2020/05/20317.68167.797.631593,0510.02%
2020/05/19167.691257.667.66-10992,771-0.12% 大賣/鉅額交易
2020/05/181107.5137.557.5010793,3790.11% 大買/鉅額交易
2020/05/1577.68297.697.61-2293,985-0.02%
2020/05/14557.71247.797.663194,2160.03%
2020/05/13747.871257.897.83-5193,960-0.05% 大賣/
2020/05/12928.01818.018.021193,7570.01%
2020/05/112847.812317.807.835392,0810.06% 大買/大賣/
2020/05/083987.374177.387.39-1990,637-0.02% 大買/大賣/
2020/05/071527.33827.377.327092,6300.08% 大買/
2020/05/063387.413007.397.303893,9190.04% 大買/大賣/
2020/05/05267.52317.557.48-594,115-0.01%
2020/05/043487.503047.557.484496,5010.05% 大買/大賣/
2020/04/302347.862537.907.90-1997,918-0.02% 大買/大賣/
2020/04/29137.81367.847.83-23100,374-0.02%
2020/04/28807.92567.977.8224101,1980.02%
2020/04/2796.37.884857.787.97-388.8101,424-0.38% 大賣/鉅額交易
2020/04/244127.4787.497.4540499,5200.41% 大買/鉅額交易
2020/04/23137.36307.367.35-1799,121-0.02%
2020/04/22327.02977.227.33-6598,854-0.07%
2020/04/211707.29607.127.0711098,2170.11% 大買/鉅額交易
2020/04/20177.31507.407.41-3398,219-0.03%
2020/04/17427.3800.007.374298,9590.04%
2020/04/16617.441567.447.42-9598,332-0.10% 大賣/
2020/04/15107.5847.597.56699,2020.01%
2020/04/1400.00257.497.49-25100,633-0.02%
2020/04/131657.471577.537.358100,6540.01% 大買/大賣/
2020/04/10757.33797.417.44-4100,5030.00%
2020/04/09387.41337.417.415100,5480.00%
2020/04/08277.321667.377.40-13999,089-0.14% 大賣/鉅額交易
2020/04/071387.28687.327.217098,1590.07% 大買/
2020/04/061297.251717.167.19-4296,544-0.04% 大買/大賣/
2020/04/01526.71926.796.97-4094,134-0.04%
2020/03/312006.54586.616.3414292,0230.15% 大買/鉅額交易
2020/03/30536.37306.396.482390,3900.03%
2020/03/2796.79146.836.77-589,709-0.01%
2020/03/26326.47306.526.55288,4710.00%
2020/03/25566.57626.586.59-688,124-0.01%
2020/03/24896.21116.306.197887,5610.09%
2020/03/23416.19206.126.102188,0260.02%
2020/03/2077.16.73636.686.6714.188,6770.02%
2020/03/191306.49386.486.399290,3700.10% 大買/
2020/03/18187.2817.357.101791,0890.02%
2020/03/17317.26107.427.252190,8990.02%
2020/03/16257.66157.757.581091,2440.01%
2020/03/13137.43617.437.69-4894,554-0.05%
2020/03/12698.20568.368.041396,9010.01%
2020/03/11128.95148.928.75-295,5490.00%
2020/03/10289.00279.048.99195,1760.00%
2020/03/09469.19219.099.002594,6010.03%
2020/03/0699.3919.539.34894,5490.01%
2020/03/05279.6419.579.642695,3550.03%
2020/03/04139.30909.519.58-7797,522-0.08%
2020/03/03309.41159.369.271597,8190.02%
2020/03/02469.28149.439.333298,7300.03%
2020/02/271179.54149.479.5010398,8520.10% 大買/鉅額交易
2020/02/2618710.031610.069.9917197,5150.18% 大買/鉅額交易
2020/02/25910.511210.5810.50-395,9180.00%
2020/02/24210.603310.7310.75-3195,619-0.03%
2020/02/215710.565910.5010.50-295,1450.00%
2020/02/204110.805010.7110.75-994,348-0.01%
2020/02/19110.702410.7910.80-2393,989-0.02%
2020/02/186110.745010.5710.501193,5820.01%
2020/02/1714510.514210.5410.5010392,7820.11% 大買/鉅額交易
2020/02/14410.93110.9510.95391,9090.00%
2020/02/1336.211.031811.0110.9018.291,3760.02%
2020/02/124911.23211.2011.104790,5170.05%
2020/02/111211.44711.3611.30589,7940.01%
2020/02/10411.335711.4711.50-5388,860-0.06%
2020/02/071310.871811.0611.05-587,121-0.01%
2020/02/061411.041511.2711.20-185,4440.00%
2020/02/052811.222311.5411.10584,7030.01%
2020/02/04911.264711.2411.30-3882,179-0.05%
2020/02/032210.696110.7711.00-3981,060-0.05%
2020/01/31179.88169.9910.10177,9140.00%
2020/01/30249.721659.979.75-14176,656-0.18% 大賣/鉅額交易
2020/01/1700.00510.4110.45-574,714-0.01%
2020/01/16210.30310.3810.30-174,8680.00%
2020/01/155110.501110.4610.304075,3060.05%
2020/01/1410810.541410.5310.459474,7540.13% 大買/
2020/01/13810.2831910.4010.35-31173,636-0.42% 大賣/鉅額交易
2020/01/101610.0900.0010.051672,7840.02%
2020/01/09710.296210.3010.15-5572,449-0.08%
2020/01/083310.264010.2310.35-771,541-0.01%
2020/01/07210.052110.0610.05-1969,754-0.03%
2020/01/063309.982810.029.9630269,7430.43% 大買/鉅額交易
2020/01/032410.04839.9810.05-5969,290-0.09%
2020/01/02210.15110.1510.15168,6820.00%
2019/12/31210.10110.0510.05168,4340.00%
2019/12/30210.0500.0010.10268,8760.00%
2019/12/27310.372910.3810.15-2669,136-0.04%
2019/12/26410.1400.0010.10468,7530.01%
2019/12/25410.064510.1910.15-4168,981-0.06%
2019/12/2400.002110.1010.00-2168,546-0.03%
2019/12/23710.1400.0010.20768,7220.01%
2019/12/201610.095510.1010.05-3968,668-0.06%
2019/12/191110.12210.0810.15967,6320.01%
2019/12/1800.002710.3610.30-2766,676-0.04%
2019/12/171510.13910.0110.20666,7340.01%
2019/12/16269.895110.0210.10-2565,571-0.04%
2019/12/134389.504529.569.58-1461,949-0.02% 大買/大賣/
2019/12/12699.29969.319.33-2759,873-0.05%
2019/12/11859.28279.339.295859,0240.10%
2019/12/101609.14769.309.388458,3360.14% 大買/
2019/12/09198.953068.859.03-28756,289-0.51% 大賣/鉅額交易
2019/12/06258.2818.208.212454,5880.04%
2019/12/051138.4500.008.3611354,7090.21% 大買/鉅額交易
2019/12/04248.39188.468.48655,0570.01%
2019/12/03418.5000.008.434154,9580.07%
2019/12/021748.70338.668.5914154,5140.26% 大買/鉅額交易
2019/11/296358.666948.758.78-5953,613-0.11% 大買/大賣/
2019/11/28198.323608.408.46-34151,127-0.67% 大賣/鉅額交易
2019/11/27368.233538.378.30-31751,450-0.62% 大賣/鉅額交易
2019/11/26108.1400.008.001050,5180.02%
2019/11/25128.1118.118.131149,9940.02%
2019/11/2200.00398.018.02-3950,207-0.08%
2019/11/2197.93107.967.94-150,3570.00%
2019/11/20108.00278.018.02-1750,512-0.03%
2019/11/19357.92127.927.952350,9290.05%
2019/11/1800.00157.927.92-1551,465-0.03%
2019/11/1597.94268.037.87-1752,430-0.03%
2019/11/1467.7217.737.71552,9480.01%
2019/11/1337.7700.007.76354,1680.01%
2019/11/1297.8800.007.81955,1090.02%
2019/11/1187.93118.017.85-356,276-0.01%
2019/11/0818.1268.248.04-556,725-0.01%
2019/11/07408.20228.278.201856,7570.03%
2019/11/06128.04388.148.22-2656,908-0.05%
2019/11/0567.99577.968.04-5156,775-0.09%
2019/11/04127.87557.867.92-4357,316-0.08%
2019/11/01167.64177.737.72-157,5010.00%
2019/10/311477.74207.787.8012757,8710.22% 大買/鉅額交易
2019/10/30288.13108.158.101856,9910.03%
2019/10/29328.2100.008.103258,1290.06%
2019/10/2848.2400.008.20458,6040.01%
2019/10/2500.00388.258.25-3859,136-0.06%
2019/10/2498.03318.178.19-2259,839-0.04%
2019/10/23328.1600.008.033259,7300.05%
2019/10/22158.2800.008.221559,1630.03%
2019/10/2118.3268.358.31-559,277-0.01%
2019/10/18128.24128.368.36059,3260.00%
2019/10/1788.2900.008.30859,2940.01%
2019/10/16178.27128.288.25559,6220.01%
2019/10/1548.200.68.188.203.460,3810.01%
2019/10/1498.163.38.238.195.760,2320.01%
2019/10/09147.99208.007.89-659,621-0.01%
2019/10/0878.0500.008.02759,5560.01%
2019/10/0768.0000.008.01660,2710.01%
2019/10/0427.88127.958.03-1061,177-0.02%
2019/10/03207.67567.837.90-3661,068-0.06%
2019/10/02597.7800.007.755961,0010.10%
2019/10/01177.93467.947.97-2960,866-0.05%
2019/09/27257.86317.967.86-660,510-0.01%
2019/09/26418.05218.128.002060,2650.03%
2019/09/25198.1718.208.151859,7140.03%
2019/09/24208.3748.348.301659,9260.03%
2019/09/2348.2758.328.35-160,2580.00%
2019/09/2028.2174.38.168.39-72.360,905-0.12%
2019/09/19118.1728.158.11959,5500.02%
2019/09/1818.26228.338.30-2159,307-0.04%
2019/09/17508.30258.288.262559,1470.04%
2019/09/1678.4228.398.48558,8910.01%
2019/09/12148.6578.578.55758,5670.01%
2019/09/1178.53258.448.61-1857,559-0.03%
2019/09/10448.2959.38.338.21-15.355,160-0.03%
2019/09/0938.111098.178.10-10652,571-0.20% 大賣/鉅額交易
2019/09/06988.14328.138.166652,1050.13%
2019/09/05388.032.28.018.0435.851,4310.07%
2019/09/0458.00248.008.04-1951,324-0.04%
2019/09/03348.08647.957.94-3051,240-0.06%
2019/09/0228.0700.008.12250,8070.00%
2019/08/30158.09358.148.18-2050,635-0.04%
2019/08/29247.82247.797.83049,1510.00%
2019/08/2827.4827.557.52048,2780.00%
2019/08/27147.60157.557.45-147,7360.00%
2019/08/2300.00507.677.76-5047,168-0.11%
2019/08/22157.6567.797.64947,3110.02%
2019/08/20117.84127.837.71-147,2580.00%
2019/08/19947.71187.707.807646,5200.16%
2019/08/16307.41397.387.42-945,670-0.02%
2019/08/1567.00116.997.03-544,420-0.01%
2019/08/14397.2227.197.113743,9540.08%
2019/08/13807.3047.337.277643,0880.18%
2019/08/12127.51207.507.45-842,732-0.02%
2019/08/0857.5837.717.66242,7010.00%
2019/08/071147.5900.007.5211442,2440.27% 大買/鉅額交易
2019/08/061057.5547.627.7710141,7990.24% 大買/鉅額交易
2019/08/05657.91717.997.91-641,124-0.01%
2019/08/0267.993.28.038.142.840,8320.01%
2019/08/0198.1288.128.10140,3220.00%
2019/07/31268.2088.248.271839,7500.05%
2019/07/30128.4738.468.40938,6350.02%
2019/07/2988.5438.528.53538,1900.01%
2019/07/26168.6358.638.591137,6840.03%
2019/07/25148.8118.898.811336,9830.04%
2019/07/2458.94438.918.90-3836,797-0.10%
2019/07/2378.9518.978.93637,0530.02%
2019/07/221609.00199.028.9614137,6300.37% 大買/鉅額交易
2019/07/1929.0349.119.01-237,836-0.01%
2019/07/18389.1200.009.093837,5840.10%
2019/07/1789.18519.259.25-4336,973-0.12%
2019/07/1678.92118.938.92-435,681-0.01%
2019/07/15168.91218.898.93-535,505-0.01%
2019/07/12628.9400.008.936235,5660.17%
2019/07/11309.01398.999.03-935,540-0.03%
2019/07/1000.00529.309.30-5234,721-0.15%
2019/07/09119.2119.209.211033,8950.03%
2019/07/08149.31399.299.32-2533,525-0.07%
2019/07/051019.4679.469.479433,2170.28% 大買/
2019/07/04109.3429.349.35832,8880.02%
2019/07/0329.3900.009.31233,2900.01%
2019/07/0259.3300.009.34533,3460.01%
2019/07/0159.3159.339.37033,4660.00%
2019/06/28119.3200.009.301133,0810.03%
2019/06/2719.48379.329.44-3632,577-0.11%
2019/06/26299.0900.009.082931,8040.09%
2019/06/2519.2000.009.08131,9700.00%
2019/06/21169.2119.299.221531,7030.05%
2019/06/18199.0829.079.051731,9450.05%
2019/06/14109.1100.009.191032,6070.03%
2019/06/12149.2119.409.201333,9690.04%
2019/06/11309.270.39.309.3129.734,0880.09%
2019/06/0649.0900.009.06434,5040.01%
2019/06/0500.0019.269.25-134,7670.00%
2019/06/0319.1559.189.25-435,161-0.01%
2019/05/31119.30239.249.30-1236,157-0.03%
2019/05/30229.00408.999.02-1835,928-0.05%
2019/05/29118.9100.008.911136,2350.03%
2019/05/28209.07269.069.03-637,016-0.02%
2019/05/2419.2300.009.16136,6240.00%
2019/05/23129.1759.159.19736,9260.02%
2019/05/2219.23119.389.37-1037,312-0.03%
2019/05/21429.2819.409.274137,4980.11%
2019/05/17179.77119.899.61636,9710.02%
2019/05/16359.9200.009.863537,2410.09%
2019/05/151010.1000.0010.101037,7020.03%
2019/05/14710.0300.0010.05739,0070.02%
2019/05/1300.00110.1510.15-140,9710.00%
2019/05/102510.24610.1610.101942,7310.04%
2019/05/091510.471310.3510.35244,0550.00%
2019/05/08110.60110.6010.55044,1110.00%
2019/05/0700.00410.8010.75-443,933-0.01%
2019/05/064510.711110.7010.703444,0970.08%
2019/05/031210.851210.9010.90043,8980.00%
2019/05/022310.9200.0010.852343,7870.05%
2019/04/30210.9000.0011.05243,5170.00%
2019/04/291010.8000.0010.851043,2390.02%
2019/04/262010.8100.0010.852042,8340.05%
2019/04/2510011.091211.1511.108842,0030.21%
2019/04/24111.201611.1511.10-1541,788-0.04%
2019/04/231211.251211.2511.25041,7220.00%
2019/04/221211.251311.3011.20-141,6610.00%
2019/04/19611.25611.3011.25041,6650.00%
2019/04/182411.332411.3811.30041,7750.00%
2019/04/171311.4022.411.4211.40-9.441,725-0.02%
2019/04/161311.301211.3511.30141,3520.00%
2019/04/151011.4000.0011.401041,2440.02%
2019/04/121211.452211.4011.40-1041,194-0.02%
2019/04/11011.4000.0011.45041,0570.00%
2019/04/101011.401111.4511.40-140,8480.00%
2019/04/09311.471711.5411.55-1440,625-0.03%
2019/04/08011.401011.4211.50-1040,140-0.02%
2019/04/031211.251211.3511.30039,9660.00%
2019/04/021711.343211.3011.25-1539,817-0.04%
2019/04/011211.351211.3511.30039,6610.00%
2019/03/291611.261211.3311.35439,5260.01%
2019/03/288511.251311.3411.207239,4750.18%
2019/03/277111.421211.4011.405939,0240.15%
2019/03/25511.501511.5211.50-1038,904-0.03%
2019/03/222011.533211.6011.60-1238,498-0.03%
2019/03/211111.401011.4511.40137,6180.00%
2019/03/202311.422311.4711.45037,3800.00%
2019/03/194711.502411.4011.402336,9040.06%
2019/03/1800.004811.5911.55-4836,593-0.13%
2019/03/15511.451011.5611.45-536,579-0.01%
2019/03/144511.472811.4411.401735,0010.05%
2019/03/132511.582411.6411.60134,8090.00%
2019/03/12111.60111.7011.65034,4410.00%
2019/03/11811.511211.6511.50-434,298-0.01%
2019/03/083411.5010711.4911.55-7334,022-0.21% 大賣/
2019/03/07211.53111.6011.60134,0560.00%
2019/03/06211.551611.6611.70-1433,869-0.04%
2019/03/051311.41111.4511.401232,9280.04%
2019/03/041511.271411.3111.40132,8160.00%
2019/02/274411.3213311.4411.35-8932,230-0.28% 大賣/
2019/02/261011.101911.1211.10-931,056-0.03%
2019/02/251211.002711.0711.05-1530,547-0.05%
2019/02/22110.90711.0011.05-630,385-0.02%
2019/02/214010.992810.9510.951229,7750.04%
2019/02/2000.002211.1011.10-2229,016-0.08%
2019/02/191210.951211.0511.00028,8760.00%
2019/02/184110.98611.0311.003529,0690.12%
2019/02/153510.941611.0110.901929,1080.07%
2019/02/1417711.122611.0711.0515128,6630.53% 大買/鉅額交易
2019/02/139610.8712611.0010.95-3027,995-0.11% 大賣/
2019/02/128010.862610.9110.955426,6640.20%
2019/02/111711.372011.4211.25-324,832-0.01%
2019/01/305112.063711.9211.901423,0530.06%
2019/01/2900.001612.6612.75-1621,972-0.07%
2019/01/2800.001012.5812.60-1021,866-0.05%
2019/01/2500.001512.5512.65-1522,069-0.07%
2019/01/2400.00112.4512.45-122,9710.00%
2019/01/22112.25112.3012.30023,8610.00%
2019/01/18212.4500.0012.45224,6760.01%
2019/01/15512.501312.5512.55-825,897-0.03%
2019/01/1400.00812.4012.45-825,959-0.03%
2019/01/1000.001212.4412.45-1226,757-0.04%
2019/01/0900.005112.4012.45-5126,700-0.19%
2019/01/08812.201012.2012.15-226,578-0.01%
2019/01/07512.101012.1012.10-526,762-0.02%
2019/01/041211.801211.9311.90027,0460.00%
2019/01/033111.951211.9011.901928,3280.07%
2019/01/022712.131911.9511.95828,4460.03%
2018/12/28612.221312.1812.30-728,573-0.02%
2018/12/271212.151312.2012.20-128,9950.00%
2018/12/261512.061712.0012.00-229,274-0.01%
2018/12/251412.061212.1012.00229,2440.01%
2018/12/241212.251212.2012.20029,2970.00%
2018/12/221312.151212.2012.45129,5240.00%
2018/12/212212.291212.3512.201029,7260.03%
2018/12/201212.301212.3512.35030,0340.00%
2018/12/1800.002012.4312.40-2030,201-0.07%
2018/12/17412.3000.0012.30430,2320.01%
2018/12/1400.002012.4012.40-2030,410-0.07%
2018/12/121412.411212.4012.40230,3970.01%
2018/12/063912.483612.5012.50331,0210.01%
2018/12/051212.552212.6312.55-1030,744-0.03%
2018/12/0400.002012.8012.75-2031,070-0.06%
2018/12/031812.726212.7512.70-4431,212-0.14%
2018/11/303412.722312.6712.551131,1720.04%
2018/11/291412.742912.7812.70-1530,953-0.05%
2018/11/2700.0010712.7512.70-10730,721-0.35% 大賣/鉅額交易
2018/11/26712.60312.6012.60430,7390.01%
2018/11/231512.331412.4112.50132,1280.00%
2018/11/221212.451212.4012.40032,0750.00%
2018/11/211412.311312.3912.55132,1980.00%
2018/11/203312.592812.4012.40531,9290.02%
2018/11/1600.00812.7112.75-832,035-0.02%
2018/11/1500.004112.5212.60-4131,801-0.13%
2018/11/14512.5500.0012.55531,7990.02%
2018/11/131212.101912.3012.40-731,954-0.02%
2018/11/121012.102012.2812.35-1032,061-0.03%
2018/11/095212.105312.1612.20-132,0390.00%
2018/11/081812.202112.2012.20-332,376-0.01%
2018/11/072811.982812.0212.05032,3250.00%
2018/11/063611.803611.8811.90032,5090.00%
2018/11/053611.633611.6811.65032,4160.00%
2018/11/022011.754011.7611.70-2032,444-0.06%
2018/11/016411.896311.7811.75132,5670.00%
2018/10/3100.0010212.0012.20-10232,083-0.32% 大賣/鉅額交易
2018/10/30511.75511.8011.75031,8450.00%
2018/10/291011.801211.8411.90-232,265-0.01%
2018/10/261211.451211.5511.50032,7730.00%
2018/10/251411.411011.5011.30433,6980.01%
2018/10/2400.002811.7811.75-2834,848-0.08%
2018/10/234811.342011.4011.352835,9580.08%
2018/10/221411.401211.4511.65237,5810.01%
2018/10/191011.451011.5011.50037,6800.00%
2018/10/182011.552011.6011.50037,2060.00%
2018/10/17111.6500.0011.70137,4900.00%
2018/10/162211.582211.6611.55037,7080.00%
2018/10/15311.7000.0011.70338,2590.01%
2018/10/127011.6300.0011.857038,5460.18%
2018/10/112911.532511.8011.30438,9780.01%
2018/10/0900.00812.4012.50-838,205-0.02%
2018/10/081212.251512.4012.40-338,510-0.01%
2018/10/051112.401012.4012.40138,8530.00%
2018/10/045212.6839.212.5512.5512.840,0480.03%
2018/10/031012.701012.8012.80041,5360.00%
2018/10/022012.802012.7512.75043,7580.00%
2018/10/013812.853912.8512.80-145,6230.00%
2018/09/282213.002312.9012.90-146,2070.00%
2018/09/271212.8513.712.9613.00-1.746,2410.00%
2018/09/261112.801012.7812.80145,7980.00%
2018/09/217512.715512.7912.852046,1630.04%
2018/09/202212.852212.9012.75046,1620.00%
2018/09/192012.852212.8812.90-246,4330.00%
2018/09/182012.852012.9312.80046,6000.00%
2018/09/173012.983012.9512.95046,7920.00%
2018/09/141012.953112.9913.10-2147,024-0.04%
2018/09/131012.751112.9012.90-147,3030.00%
2018/09/124012.704712.7812.90-747,864-0.01%
2018/09/112112.652312.7112.75-248,8740.00%
2018/09/102912.711212.6112.601750,0600.03%
2018/09/077112.855012.9012.902151,2350.04%
2018/09/061313.001113.0513.05251,0570.00%
2018/09/05213.1000.0013.10251,2280.00%
2018/09/0400.00113.1513.20-151,3280.00%
2018/09/032213.264013.1513.10-1851,626-0.03%
2018/08/311813.162513.2513.30-752,101-0.01%
2018/08/301413.283413.3113.20-2052,881-0.04%
2018/08/29113.0000.0013.10151,8140.00%
2018/08/27112.951113.0013.00-1052,725-0.02%
2018/08/246212.955212.9012.901053,7100.02%
2018/08/233013.004213.0613.10-1254,720-0.02%
2018/08/223413.003213.0013.00254,9890.00%
2018/08/213513.032013.0513.051555,0990.03%
2018/08/20113.252813.2113.15-2754,968-0.05%
2018/08/1700.00312.9313.10-354,642-0.01%
2018/08/16712.82512.7012.80254,4680.00%
2018/08/153712.863612.8612.80154,5030.00%
2018/08/1400.001513.0713.00-1554,054-0.03%
2018/08/13312.771312.7612.80-1053,837-0.02%
2018/08/10612.95512.9012.90153,7220.00%
2018/08/0900.002713.2913.25-2753,583-0.05%
2018/08/081013.451413.3613.35-453,658-0.01%
2018/08/07313.32513.4013.35-253,4910.00%
2018/08/06513.25213.3013.35353,1230.01%
2018/08/03113.20313.2213.20-252,9440.00%
2018/08/021313.07113.1013.151252,6250.02%
2018/08/0100.003213.2513.25-3252,226-0.06%
2018/07/31713.155013.1013.20-4352,287-0.08%
2018/07/30512.932712.9313.00-2250,880-0.04%
2018/07/27312.654612.5412.70-4349,521-0.09%
2018/07/261212.432112.3512.35-948,048-0.02%
2018/07/25212.4511012.4012.45-10848,146-0.22% 大賣/鉅額交易
2018/07/247012.3400.0012.307048,4750.14%
2018/07/231612.481212.4012.40449,7310.01%
2018/07/202412.432512.4712.45-150,4950.00%
2018/07/19512.2521.112.2512.40-16.150,962-0.03%
2018/07/181012.12212.1512.20851,4450.02%
2018/07/171411.9700.0012.001451,4130.03%
2018/07/161012.051012.0012.00051,1430.00%
2018/07/13311.98112.0012.05251,4760.00%
2018/07/129612.027612.0612.002051,4860.04%
2018/07/115313.394113.3613.401251,5690.02%
2018/07/101613.571013.3513.40650,3680.01%
2018/07/096013.392713.3213.503348,3770.07%
2018/07/061012.952013.0013.00-1046,716-0.02%
2018/07/052512.852012.9012.80546,0300.01%
2018/07/044912.763812.8112.801146,5150.02%
2018/07/031012.901012.8012.80047,6360.00%
2018/07/02712.94513.0012.90247,7910.00%
2018/06/291012.801012.8212.90048,3310.00%
2018/06/283212.6500.0012.603248,1560.07%
2018/06/271112.802812.8112.75-1748,147-0.04%
2018/06/263612.751512.7812.702148,4120.04%
2018/06/254212.921212.8512.853048,6810.06%
2018/06/221212.991213.0512.95049,0480.00%
2018/06/212313.391313.2513.251050,5540.02%
2018/06/201013.0513113.1713.50-12150,647-0.24% 大賣/鉅額交易
2018/06/196613.191013.1513.155650,1360.11%
2018/06/152913.464613.5013.50-1749,814-0.03%
2018/06/1413.513.301213.3013.301.549,8840.00%
2018/06/131213.311013.4013.30251,2950.00%
2018/06/1220.513.322013.3313.350.551,3930.00%
2018/06/1100.00113.3013.30-151,5880.00%
2018/06/082913.344013.3113.30-1152,235-0.02%
2018/06/073313.302613.4413.35752,0080.01%
2018/06/06813.102213.2813.25-1451,748-0.03%
2018/06/052013.1500.0013.102053,3980.04%
2018/06/042413.36513.3113.351955,3670.03%
2018/06/011013.291313.3013.25-355,236-0.01%
2018/05/3100.00513.1513.15-554,364-0.01%
2018/05/301012.8000.0012.801053,7100.02%
2018/05/291212.7712.112.8112.85-0.153,7530.00%
2018/05/281512.7000.0012.751554,7870.03%
2018/05/2500.00212.7012.70-255,2600.00%
2018/05/241012.803012.8012.75-2055,569-0.04%
2018/05/23512.851512.8512.80-1056,006-0.02%
2018/05/21112.7500.0012.75158,4040.00%
2018/05/18112.8000.0012.75159,8670.00%
2018/05/171212.811112.9512.85162,7640.00%
2018/05/161012.941712.9512.85-766,880-0.01%
2018/05/15712.763412.7612.80-2769,283-0.04%
2018/05/141212.74112.7012.701172,4860.02%
2018/05/11312.7000.0012.65373,5210.00%
2018/05/10212.6800.0012.60274,2400.00%
2018/05/091512.741812.6812.60-376,2240.00%
2018/05/081512.442712.6512.80-1277,768-0.02%
2018/05/07212.3800.0012.30278,5900.00%
2018/05/04112.45412.4512.40-379,9540.00%
2018/05/03612.3800.0012.35682,1240.01%
2018/05/02212.3000.0012.35286,1020.00%
2018/04/30412.43112.4512.40391,9130.00%
2018/04/271012.471312.3812.55-393,4530.00%
2018/04/26312.10112.0012.00295,3450.00%
2018/04/254611.9700.0012.154695,5120.05%
2018/04/242312.20912.1412.101495,8290.01%
2018/04/23612.506012.5412.40-5497,051-0.06%
2018/04/205612.70712.6812.654999,1040.05%
2018/04/193612.801212.8012.852499,7590.02%
2018/04/183212.701012.7012.7522100,7470.02%
2018/04/174412.7312112.7612.60-77100,428-0.08% 大賣/
2018/04/161513.22813.1013.10798,9710.01%
2018/04/131913.44813.3713.351199,1480.01%
2018/04/12813.42313.4513.45599,3160.01%
2018/04/111013.381413.4413.30-499,4620.00%
2018/04/103613.241513.2713.3021100,3230.02%
2018/04/0917113.401613.3913.35155100,1640.15% 大買/鉅額交易
2018/04/031013.65513.6513.65599,3710.01%
2018/04/021013.604113.7413.75-3199,161-0.03%
2018/03/311213.684113.6713.60-2998,588-0.03%
2018/03/304013.623313.6213.65798,6780.01%
2018/03/291113.551113.6013.50098,4540.00%
2018/03/281913.6122513.6513.55-20698,019-0.21% 大賣/鉅額交易
2018/03/2722913.661313.7113.6521697,6360.22% 大買/鉅額交易
2018/03/263113.72113.7513.653097,1470.03%
2018/03/237113.41313.5313.556895,3300.07%
2018/03/221713.702713.6213.70-1094,973-0.01%
2018/03/21313.9510113.9013.85-9894,286-0.10% 大賣/
2018/03/201513.872013.9414.00-593,921-0.01%
2018/03/191613.874213.9113.85-2692,577-0.03%
2018/03/1500.0040013.5013.55-40091,199-0.44% 大賣/鉅額交易
2018/03/1427413.5819113.6313.508391,7090.09% 大買/大賣/
2018/03/1330713.503213.4813.5527591,5730.30% 大買/鉅額交易
2018/03/1216513.4315113.4713.451492,3180.02% 大買/大賣/
2018/03/0911113.606013.6513.505192,5270.06% 大買/
2018/03/085313.037213.2113.65-1991,381-0.02%
2018/03/073013.003012.9512.95090,9700.00%
2018/03/0610313.0510213.1013.05191,6330.00% 大買/大賣/
2018/03/05211.513.0020013.0513.0011.593,2090.01% 大買/大賣/
2018/03/02101.513.0510513.0013.00-3.594,5000.00% 大買/大賣/
2018/03/0115912.9214112.9913.201895,5600.02% 大買/大賣/
2018/02/271413.281113.2213.10396,1690.00%
2018/02/2610513.3010213.3513.25399,2000.00% 大買/大賣/
2018/02/2321013.3310713.3513.30103100,2770.10% 大買/大賣/鉅額交易
2018/02/221413.27713.3313.307103,4790.01%
2018/02/215713.506813.4713.40-11103,457-0.01%
2018/02/122813.265013.3513.10-22103,013-0.02%
2018/02/098713.394013.3913.3547102,1730.05%
2018/02/0812113.5311513.5813.806100,1790.01% 大買/大賣/
2018/02/072213.222113.2613.30195,9770.00%
2018/02/0616012.905812.7412.8010293,7710.11% 大買/鉅額交易
2018/02/05213.153713.2513.35-3590,778-0.04%
2018/02/021713.521713.4913.50089,8830.00%
2018/02/012213.61613.5613.501689,4580.02%
2018/01/3132613.6720113.7013.9012588,0430.14% 大買/大賣/鉅額交易
2018/01/306213.9146.113.8413.8015.986,1960.02%
2018/01/298314.283914.3114.254484,7530.05%
2018/01/265214.032314.1714.302983,6700.03%
2018/01/253714.2016614.2014.05-12982,045-0.16% 大賣/鉅額交易
2018/01/245113.6917913.8313.80-12878,437-0.16% 大賣/鉅額交易
2018/01/2328313.42561.613.3013.20-278.672,568-0.38% 大買/大賣/鉅額交易
2018/01/2237113.4215813.5013.5521370,9730.30% 大買/大賣/鉅額交易
2018/01/191413.13413.1613.201069,3840.01%
2018/01/181013.105513.1513.05-4569,755-0.06%
2018/01/174113.151113.1513.153069,0690.04%
2018/01/16613.002312.9013.05-1767,665-0.03%
2018/01/154412.751912.7412.752566,0650.04%
2018/01/12512.543412.6012.60-2966,184-0.04%
2018/01/1100.00112.4012.40-166,7060.00%
2018/01/101512.35412.3812.401166,8370.02%
2018/01/091812.39312.4512.351566,8760.02%
2018/01/08112.55812.5212.60-766,828-0.01%
2018/01/05212.450.912.4512.501.166,9500.00%
2018/01/04312.626212.5512.50-5967,050-0.09%
2018/01/0300.002012.5012.45-2066,922-0.03%
2018/01/02712.3600.0012.35766,8700.01%
友達 相關文章