台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.46%
  • 成交量
    1,861
  • 產業
    上市 電子零組件類股
  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.002106.75108.00-23,490-0.06%
2023/10/121106.004106.88108.00-33,510-0.09%
2023/10/110.5102.002101.50102.00-1.53,454-0.04%
2023/10/0200.001104.00103.50-13,476-0.03%
2023/09/2700.000.4102.00102.00-0.43,494-0.01%
2023/09/212102.2200.0099.6023,5480.06%
2023/09/204103.8800.00103.5043,4930.11%
2023/09/1923106.7213108.92106.00103,4420.29%
2023/09/181110.001.2107.20108.00-0.23,3690.00%
2023/09/1500.001108.50108.00-13,331-0.03%
2023/09/1400.001107.00107.00-13,297-0.03%
2023/09/131107.0000.00105.5013,2800.03%
2023/09/1200.002104.00106.00-23,264-0.06%
2023/09/111104.5000.00105.0013,2510.03%
2023/09/0715109.633107.00106.50123,2050.37%
2023/09/0600.002109.00111.00-23,129-0.06%
2023/09/053108.503109.00107.5003,0440.00%
2023/09/0411109.362108.75107.0092,9710.30%
2023/09/0112.1107.1320.9107.74108.00-8.82,638-0.33%
2023/08/31196.2000.0098.6012,2500.04%
2023/08/28195.0000.0094.9012,3610.04%
2023/08/23196.0000.0095.5012,4730.04%
2023/08/22296.30296.6096.3002,5000.00%
2023/08/21394.7000.0094.9032,4820.12%
2023/08/18294.5000.0094.5022,4900.08%
2023/08/111.193.6000.0091.501.12,5580.04%
2023/08/10590.00190.0090.0042,5890.15%
2023/08/090.290.8000.0090.300.22,6100.01%
2023/08/083.291.5200.0091.303.22,6290.12%
2023/08/041.192.65193.3093.000.12,6780.00%
2023/08/020.394.27294.4093.30-1.72,678-0.06%
2023/08/01296.0000.0094.7022,7970.07%
2023/07/31196.80196.3094.9002,9770.00%
2023/07/2800.00296.5095.70-22,962-0.07%
2023/07/2700.00295.5095.90-22,936-0.07%
2023/07/26294.00694.0094.00-42,922-0.14%
2023/07/25295.50195.2095.0012,9340.03%
2023/07/24994.121396.4694.10-42,945-0.14%
2023/07/2100.00197.8097.30-12,935-0.03%
2023/07/20199.90499.1099.80-32,954-0.10%
2023/07/19299.2500.0098.5022,9700.07%
2023/07/1800.002100.0099.30-23,009-0.07%
2023/07/175100.5000.00100.5052,9910.17%
2023/07/1400.00298.0097.90-22,973-0.07%
2023/07/13497.55296.9096.4023,0040.07%
2023/07/11196.40196.3096.6003,1730.00%
2023/07/05197.6000.0096.1013,8300.03%
2023/07/040.296.0000.0096.600.23,8180.00%
2023/07/0300.00196.6096.50-13,832-0.03%
2023/06/30195.5000.0095.4013,8640.03%
2023/06/29196.70397.5096.80-23,841-0.05%
2023/06/2800.00194.4093.70-13,778-0.03%
2023/06/27693.9500.0093.6063,7810.16%
2023/06/21396.00296.4094.9013,7820.03%
2023/06/20295.2000.0094.8023,7670.05%
2023/06/14195.50295.8095.70-13,742-0.03%
2023/06/12394.2300.0094.8033,7520.08%
2023/06/09295.30196.3096.1013,7030.03%
2023/06/085.295.70296.8095.103.23,6940.09%
2023/06/06499.6500.0099.0043,6340.11%
2023/06/055104.505104.50104.5003,5760.00%
2023/06/020.2104.5000.00105.500.23,5420.01%
2023/05/3100.002102.25104.00-23,541-0.06%
2023/05/2900.0012101.00101.00-123,544-0.34%
2023/05/26199.800.299.90100.500.83,5720.02%
2023/05/190.5100.00299.5598.60-1.53,757-0.04%
2023/05/18199.60099.30100.0013,9040.03%
2023/05/15794.0600.0095.2073,8960.18%
2023/05/11198.10198.8096.6003,9450.00%
2023/05/10199.2000.0098.7013,9360.03%
2023/05/09198.2000.0099.0013,9240.03%
2023/05/08299.9000.0099.8023,9080.05%
2023/05/05398.67398.63102.0003,8170.00%
2023/05/04194.0000.0094.3013,8590.03%
2023/05/03194.1000.0094.6014,0510.02%
2023/05/02495.7000.0095.9044,0900.10%
2023/04/28195.1000.0095.4014,1120.02%
2023/04/27294.00193.8093.7014,0770.02%
2023/04/26193.80194.1094.0004,0610.00%
2023/04/25394.20694.3293.30-34,030-0.07%
2023/04/24696.80697.3096.7003,9900.00%
2023/04/219.198.431.599.8797.107.63,9590.19%
2023/04/2000.001102.00102.00-13,892-0.03%
2023/04/191105.0000.00103.0013,8840.03%
2023/04/182107.503108.83106.00-13,843-0.03%
2023/04/174108.503108.17107.0013,7890.03%
2023/04/145111.301.3109.63110.503.73,7250.10%
2023/04/136110.179109.78109.00-33,574-0.08%
2023/04/1212108.1342104.40110.00-303,373-0.89%
2023/04/113.5102.2938100.37102.50-34.53,130-1.10%
2023/04/1068102.663101.17100.00653,0372.14%
2023/04/07194.1000.0094.7012,8760.03%
2023/04/06394.4300.0094.7032,8670.11%
2023/03/29194.1000.0094.1012,8400.04%
2023/03/24197.1000.0098.0012,8950.03%
2023/03/22195.0000.0095.2012,8480.04%
2023/03/2000.00194.0094.10-12,897-0.03%
2023/03/17193.1000.0092.9012,9060.03%
2023/03/1500.0027.294.2094.70-27.22,884-0.94%
2023/03/10496.4000.0095.3042,9040.14%
2023/03/090.199.1000.0098.700.12,8710.00%
2023/03/0800.005101.00100.50-52,855-0.18%
2023/03/071102.0000.00102.0012,8380.04%
2023/03/0600.007101.07102.00-72,805-0.25%
2023/03/0300.001197.3197.60-112,749-0.40%
2023/03/021.196.3000.0095.901.12,7220.04%
2023/03/011297.27197.3097.10112,6900.41%
2023/02/2400.003100.27100.50-32,619-0.11%
2023/02/2300.003100.33101.00-32,578-0.12%
2023/02/22698.6200.0098.1062,5530.23%
2023/02/2100.003101.33101.00-32,515-0.12%
2023/02/1728100.694101.05101.00242,4760.97%
2023/02/16398.777.399.64100.50-4.32,360-0.18%
2023/02/15193.8000.0093.9012,2390.04%
2023/02/141195.45394.6095.7082,2170.36%
2023/02/13192.40392.5793.70-22,211-0.09%
2023/02/10793.7900.0093.0072,2240.31%
2023/02/097.195.46195.6094.806.12,2200.27%
2023/02/070.198.20598.0098.50-4.92,151-0.23%
2023/02/066.199.821198.5098.70-4.92,182-0.22%
2023/02/035100.005.9101.00100.00-0.92,200-0.04%
2023/02/0214.9101.844100.83101.5010.92,2120.49%
2023/02/01594.30797.1198.80-22,022-0.10%
2023/01/31188.9000.0089.9011,8300.05%
2023/01/160.284.7000.0084.500.21,7940.01%
2023/01/13184.78184.1084.1001,7960.00%
2022/12/27180.0000.0079.9011,9100.05%
2022/12/22179.10180.0079.8001,9860.00%
2022/12/20078.5000.0078.0001,9840.00%
2022/12/13082.8000.0081.9001,9880.00%
2022/12/07083.2000.0083.4001,9660.00%
2022/12/06087.1000.0085.8001,9640.00%
2022/12/022088.602088.6088.4002,0000.00%
2022/12/01187.9000.0087.9011,9980.05%
2022/11/30187.4000.0087.3011,9840.05%
2022/11/23384.6700.0084.2031,9940.15%
2022/11/21286.10185.9085.2012,0180.05%
2022/11/18388.4000.0086.9032,0120.15%
2022/11/16187.0000.0087.3011,9960.05%
2022/11/1500.00188.0088.40-11,980-0.05%
2022/11/14186.6000.0086.6011,9650.05%
2022/11/10484.3500.0084.7041,9290.21%
2022/11/0900.00983.2884.10-91,921-0.47%
2022/11/03280.6500.0080.6021,8320.11%
2022/11/02180.60179.4079.5001,8240.00%
2022/11/0100.00281.1081.50-21,785-0.11%
2022/10/3100.00176.2079.00-11,729-0.06%
2022/10/28173.8300.0073.1011,6710.06%
2022/10/20075.8000.0075.3001,6060.00%
2022/10/17276.3300.0076.9021,5620.13%
2022/10/1400.00174.7075.30-11,580-0.06%
2022/10/13072.5000.0071.9001,5930.00%
2022/10/110.175.0000.0074.600.11,6180.01%
2022/10/07178.4000.0078.4011,6200.06%
2022/10/0600.00179.3078.90-11,637-0.06%
2022/10/05277.90178.9078.2011,6390.06%
2022/10/04176.10276.2576.90-11,638-0.06%
2022/10/03273.25173.9074.0011,6480.06%
2022/09/30173.9000.0074.5011,6880.06%
2022/09/29174.60275.9075.20-11,690-0.06%
2022/09/281.174.1200.0073.301.11,6790.06%
2022/09/26079.9000.0077.0001,7200.00%
2022/09/21085.0000.0085.4001,7820.00%
2022/09/16189.6800.0088.4011,7620.06%
2022/09/15090.9000.0090.5001,7670.00%
2022/09/1200.000.391.6092.90-0.31,817-0.02%
2022/09/0700.000.384.5084.20-0.31,786-0.02%
2022/09/06086.2400.0086.0001,8140.00%
2022/09/010.190.90190.4090.20-11,837-0.05%
2022/08/30190.8000.0091.6011,8170.06%
2022/08/290.190.7000.0090.200.11,8190.00%
2022/08/2200.00194.0093.90-11,915-0.05%
2022/08/182.592.85193.5093.401.51,9490.08%
2022/08/1600.00893.1093.40-81,923-0.42%
2022/08/151094.96195.2094.7091,9140.47%
2022/08/1100.00391.2091.50-31,917-0.16%
2022/08/10489.7000.0089.5041,9540.20%
2022/08/0900.00593.9893.90-51,976-0.25%
2022/08/084.194.1100.0094.004.11,9630.21%
2022/08/041.196.2400.0094.701.12,0010.05%
2022/08/0300.00197.3096.40-12,033-0.05%
2022/08/020.196.3000.0096.000.12,0680.00%
2022/08/011100.00299.5099.40-12,112-0.05%
2022/07/291103.001102.00101.5002,1440.00%
2022/07/2800.001100.50101.00-12,169-0.05%
2022/07/260.199.701100.0099.50-12,220-0.04%
2022/07/221102.0000.00102.0012,2320.04%
2022/07/211100.002102.00102.50-12,237-0.04%
2022/07/202100.50399.5398.80-12,209-0.05%
2022/07/1800.001.398.3299.00-1.32,197-0.06%
2022/07/11191.9000.0091.5012,1970.05%
2022/07/0800.00195.4094.50-12,180-0.05%
2022/07/0700.00189.1091.40-12,129-0.05%
2022/07/0500.00188.8088.60-12,149-0.05%
2022/07/0400.00184.9085.80-12,128-0.05%
2022/07/011.187.1100.0082.701.12,1020.05%
2022/06/30190.0000.0089.7012,0290.05%
2022/06/23292.95893.5593.60-61,987-0.30%
2022/06/22195.7000.0093.1011,9770.05%
2022/06/2100.00196.4097.70-11,959-0.05%
2022/06/200.198.3000.0094.500.11,9610.00%
2022/06/1700.003100.50100.50-31,903-0.16%
2022/06/161105.502106.25103.00-11,869-0.05%
2022/06/151106.5000.00105.5011,8690.05%
2022/06/141107.501107.50107.5001,8820.00%
2022/06/102113.5000.00113.5021,8980.11%
2022/06/090.1118.0000.00117.000.11,8880.01%
2022/06/081118.5000.00118.0011,8930.05%
2022/06/061118.5000.00120.0011,9160.05%
2022/06/012117.7500.00116.5021,9520.10%
2022/05/311115.501117.00116.0001,9510.00%
2022/05/302117.751117.00116.5011,9520.05%
2022/05/2700.001116.00116.00-11,899-0.05%
2022/05/2500.001111.50111.00-11,904-0.05%
2022/05/1700.006111.25112.50-61,983-0.30%
2022/05/135106.0000.00106.5051,9600.26%
2022/05/101108.5000.00109.5011,9160.05%
2022/05/0900.0014108.54108.50-141,890-0.74%
2022/05/0600.0012113.00113.00-121,844-0.65%
2022/05/050.1118.0000.00118.000.11,8290.00%
2022/05/043118.007117.50117.50-41,823-0.22%
2022/05/0300.001122.50123.50-11,783-0.06%
2022/04/2900.003124.00122.50-31,790-0.17%
2022/04/271117.001117.54121.0001,7870.00%
2022/04/251122.5000.00121.5011,8270.05%
2022/04/1800.001128.50128.00-11,927-0.05%
2022/04/121127.0000.00128.0012,1030.05%
2022/04/1113129.4200.00128.50132,3610.55%
2022/04/072135.752137.50135.5002,3940.00%
2022/03/240144.0000.00144.0002,5480.00%
2022/03/171143.0000.00144.5012,8100.04%
2022/03/091140.0000.00139.5013,0120.03%
2022/03/082138.7500.00138.0023,0680.07%
2022/03/071.1144.7300.00142.001.13,1250.04%
2022/02/250.1148.251146.50146.00-0.93,827-0.02%
2022/02/240.3150.0000.00146.500.33,8940.01%
2022/02/231151.0000.00151.5013,9660.03%
2022/02/221152.0000.00153.5014,0410.02%
2022/02/171158.001161.00158.5004,3860.00%
2022/02/151155.001156.50155.0004,4720.00%
2022/02/141155.5000.00154.5014,4960.02%
2022/02/1000.001159.50158.50-14,635-0.02%
2022/02/090.1157.0000.00158.500.14,6700.00%
2022/01/252151.7510151.50151.00-85,207-0.15%
2022/01/185160.0000.00157.5055,3010.09%
2022/01/178.1156.7800.00157.008.15,2630.15%
2022/01/140.1153.5000.00154.500.15,2660.00%
2022/01/1300.001156.50154.50-15,271-0.02%
2022/01/122156.508158.50156.00-65,279-0.11%
2022/01/1100.0021161.43160.50-215,269-0.40%
2022/01/1000.002167.00167.50-25,210-0.04%
2022/01/0730168.001169.00167.00295,2310.55%
2022/01/061171.004170.88171.50-35,233-0.06%
2022/01/056174.756172.67173.0005,2650.00%
2022/01/0410176.604176.38177.0065,2170.11%
2022/01/0300.006170.58171.00-64,972-0.12%
2021/12/2900.000.1167.50166.50-0.15,0080.00%
2021/12/285167.5000.00167.5055,0390.10%
2021/12/2700.002168.00167.00-25,057-0.04%
2021/12/245169.002166.00166.0035,0960.06%
2021/12/233169.335.2169.42169.00-2.25,131-0.04%
2021/12/162167.7500.00166.0025,1360.04%
2021/12/151169.503166.83167.50-25,114-0.04%
2021/12/141163.001164.50162.5005,0240.00%
2021/12/134162.631162.00162.0035,0000.06%
2021/12/102164.251.4163.89164.000.74,9780.01%
2021/12/092165.008.2165.24167.00-6.24,960-0.12%
2021/12/082167.0000.00164.0024,9370.04%
2021/12/074164.3810165.00164.00-64,901-0.12%
2021/12/061170.5000.00169.0014,8090.02%
2021/12/0300.001173.00172.50-14,804-0.02%
2021/12/021.1175.181172.00171.000.14,7740.00%
2021/12/011173.0000.00174.5014,7050.02%
2021/11/300.2175.001178.50173.50-0.84,614-0.02%
2021/11/295.1168.203173.50176.002.14,1550.05%
2021/11/261177.001178.00173.0004,0680.00%
2021/11/242179.001180.00179.5013,9930.03%
2021/11/234.2181.653180.83180.001.23,9280.03%
2021/11/223.2182.694181.00183.50-0.83,864-0.02%
2021/11/197174.711176.50177.5063,7750.16%
2021/11/184175.636.3175.02175.00-2.33,691-0.06%
2021/11/173.1170.763167.83171.000.13,5330.00%
2021/11/162160.254160.63160.50-23,392-0.06%
2021/11/150.1158.644159.25160.00-3.93,437-0.11%
2021/11/121155.506155.50154.50-53,408-0.15%
2021/11/112156.752158.25156.5003,3750.00%
2021/11/105158.901160.00159.0043,3680.12%
2021/11/0912157.342159.75159.00103,3600.30%
2021/11/082151.2500.00151.5023,2630.06%
2021/11/051154.002154.00154.00-13,245-0.03%
2021/11/043.1158.485162.90157.50-23,204-0.06%
2021/11/038155.567158.00158.0012,9860.03%
2021/11/027145.145149.00144.0022,7950.07%
2021/10/2900.001152.50151.00-12,726-0.04%
2021/10/281154.5000.00153.5012,7280.04%
2021/10/271148.5000.00151.5012,6990.04%
2021/10/261150.0000.00150.5012,6950.04%
2021/10/2500.004150.38151.50-42,686-0.15%
2021/10/221147.501149.00149.0002,7170.00%
2021/10/212148.000.8147.50147.501.22,7350.04%
2021/10/191142.5000.00145.0012,7290.04%
2021/10/155.1144.525146.50146.000.12,7980.00%
2021/10/130.5139.5000.00138.500.52,7900.02%
2021/10/121144.0000.00144.0012,7500.04%
2021/10/072.1150.070150.00150.002.12,7690.08%
2021/10/0500.000147.00149.0002,7290.00%
2021/10/042.1146.609147.50146.00-6.92,731-0.25%
2021/10/013150.8300.00149.5032,7880.11%
2021/09/301152.504153.00153.00-32,839-0.11%
2021/09/292153.501152.00155.0012,8480.04%
2021/09/280.2160.0000.00158.000.22,8190.01%
2021/09/2300.004166.00165.50-43,165-0.13%
2021/09/170.1170.501170.50170.50-0.93,270-0.03%
2021/09/161168.5000.00168.5013,3020.03%
2021/09/150.1168.0000.00167.500.13,2940.00%
2021/09/130175.5000.00172.5003,3440.00%
2021/09/100173.0000.00175.0003,3900.00%
2021/09/0200.001185.00181.00-13,903-0.03%
2021/09/012185.501183.50186.5013,9230.03%
2021/08/301183.0000.00183.5013,9410.03%
2021/08/270.2189.506188.92189.00-5.83,972-0.15%
2021/08/192.2178.271177.00177.001.24,2180.03%
2021/08/171.1185.910189.00183.501.14,2890.03%
2021/08/131.2188.7800.00188.001.24,4940.03%
2021/08/122195.0000.00195.0024,5040.04%
2021/08/110.2196.0000.00194.500.24,5750.00%
2021/08/100.1199.503198.83197.50-2.94,678-0.06%
2021/08/060.2205.0000.00204.500.24,9760.00%
2021/08/053209.0000.00208.0035,0840.06%
2021/08/040.1206.5000.00206.000.15,3230.00%
2021/07/302202.0000.00200.0025,6380.04%
2021/07/280.3199.0015.2199.84203.50-14.95,801-0.26%
2021/07/273206.171212.00205.5025,9060.03%
2021/07/238.1210.501215.00209.007.16,0050.12%
2021/07/225213.004212.75210.5016,0070.02%
2021/07/211205.0000.00205.0015,9730.02%
2021/07/203207.5000.00206.5035,9620.05%
2021/07/192209.7500.00211.0025,9730.03%
2021/07/1515215.1311217.50215.5046,0410.07%
2021/07/142214.001217.00214.5016,1300.02%
2021/07/132214.503216.00213.00-16,161-0.02%
2021/07/1200.001212.50211.50-16,178-0.02%
2021/07/095212.0000.00211.0056,2050.08%
2021/07/0810213.3000.00213.50106,2990.16%
2021/07/0710217.801219.00218.0096,2990.14%
2021/07/0600.001217.50216.00-16,251-0.02%
2021/07/052212.750.2213.50212.001.86,2940.03%
2021/07/021213.001210.00211.0006,4640.00%
2021/07/012217.000216.00214.0026,5270.03%
2021/06/305.1222.3125220.90227.50-206,425-0.31%
2021/06/2910216.453217.50213.5076,3490.11%
2021/06/254212.5000.00212.5046,3720.06%
2021/06/2317210.6818211.36212.00-16,544-0.02%
2021/06/214.2206.5500.00207.004.26,6420.06%
2021/06/185218.1011214.45213.50-66,653-0.09%
2021/06/1700.001218.00217.00-16,663-0.02%
2021/06/167.2214.2200.00212.507.26,6560.11%
2021/06/1513214.9612215.54218.0016,6830.01%
2021/06/114207.253209.00207.0016,5930.02%
2021/06/104207.7500.00207.5046,8050.06%
2021/06/092206.5000.00205.5026,8670.03%
2021/06/081203.000.1203.00203.000.97,0290.01%
2021/06/041200.5000.00202.0017,4510.01%
2021/06/0300.001206.49206.00-17,585-0.01%
2021/06/021207.001208.50204.5007,7080.00%
2021/06/012210.002210.00210.5007,7610.00%
2021/05/312209.003209.83210.00-17,814-0.01%
2021/05/2800.002206.00207.50-27,883-0.03%
2021/05/273201.3300.00201.0037,9490.04%
2021/05/264202.505204.10205.50-18,207-0.01%
2021/05/253201.504205.13204.50-18,404-0.01%
2021/05/242196.5000.00198.5028,5960.02%
2021/05/216192.426195.42192.0008,8460.00%
2021/05/204190.502191.98189.5029,0740.02%
2021/05/191188.5000.00192.5019,3150.01%
2021/05/1831190.5243191.51194.50-129,625-0.12%
2021/05/173186.652186.00184.0019,9520.01%
2021/05/144200.128200.63195.00-49,886-0.04%
2021/05/1300.003.1192.66191.50-3.19,736-0.03%
2021/05/1213.2204.591.1200.09190.0012.19,7520.12%
2021/05/114.1210.375209.50205.00-0.99,599-0.01%
2021/05/105230.5000.00222.0059,5690.05%
2021/05/0710229.0513229.23231.00-39,587-0.03%
2021/05/061215.5000.00218.0019,5530.01%
2021/05/052218.251222.00214.0019,5630.01%
2021/05/041.1224.094225.00224.00-2.99,753-0.03%
2021/05/035233.197233.64228.50-29,876-0.02%
2021/04/291246.870.1244.00242.500.99,8390.01%
2021/04/281244.0000.00244.0019,8980.01%
2021/04/235245.1000.00244.00510,1410.05%
2021/04/222243.5015245.27240.50-1310,322-0.13%
2021/04/214.1249.2700.00248.004.110,5620.04%
2021/04/207254.505253.50251.50210,7620.02%
2021/04/194248.871251.50250.00310,8550.03%
2021/04/162243.252246.75246.50011,0820.00%
2021/04/151243.001245.50245.00011,6010.00%
2021/04/145243.401242.00243.00411,7080.03%
2021/04/136250.425247.80246.50111,8030.01%
2021/04/125251.5000.00250.50511,9000.04%
2021/04/095254.601257.50254.50411,9280.03%
2021/04/085263.3013262.19261.00-811,979-0.07%
2021/04/074258.135257.80259.50-111,879-0.01%
2021/04/061254.5000.00255.50111,9100.01%
2021/04/014250.0000.00253.50411,9830.03%
2021/03/3100.003251.50249.50-312,063-0.02%
2021/03/291252.0100.00251.50112,5550.01%
2021/03/261252.003248.50252.50-212,624-0.02%
2021/03/254241.6300.00241.50412,6860.03%
2021/03/2300.001249.00249.00-112,952-0.01%
2021/03/221245.501249.00253.00013,1220.00%
2021/03/192.1246.291249.50249.001.113,4490.01%
2021/03/181251.5000.00252.00113,6160.01%
2021/03/174257.252256.50255.50214,2180.01%
2021/03/168264.199.1264.43259.00-1.115,136-0.01%
2021/03/154254.135257.50259.00-115,560-0.01%
2021/03/1200.001.3256.62254.00-1.315,567-0.01%
2021/03/116.3253.6710253.20258.00-3.715,712-0.02%
2021/03/1014240.8210240.00238.50415,4880.03%
2021/03/096240.672242.00242.00415,5560.03%
2021/03/089247.391253.00240.50815,5300.05%
2021/03/056249.923251.17249.00315,7740.02%
2021/03/041253.501254.50254.00015,8150.00%
2021/03/033256.506254.42260.50-315,784-0.02%
2021/03/023252.501259.50251.00215,6900.01%
2021/02/268.4257.524256.38254.004.415,8870.03%
2021/02/2513273.271269.00269.001215,9060.08%
2021/02/248277.755275.60271.50315,7680.02%
2021/02/235282.0011281.86289.00-615,814-0.04%
2021/02/2217279.296.1277.72279.0010.915,5780.07%
2021/02/199258.226261.50265.00315,2560.02%
2021/02/18112261.34121261.84255.50-915,043-0.06% 大買/大賣/
2021/02/17212247.98228.2248.96259.50-16.214,819-0.11% 大買/大賣/
2021/02/056235.173236.50236.00314,4480.02%
2021/02/041232.502234.50232.50-114,569-0.01%
2021/02/033235.837235.00237.00-414,672-0.03%
2021/02/021232.502233.50232.50-114,724-0.01%
2021/02/0113223.2313225.69229.00014,7870.00%
2021/01/295224.702.3228.74220.502.714,8000.02%
2021/01/286228.924230.25227.00214,9100.01%
2021/01/271235.001234.00233.00015,3790.00%
2021/01/2614236.618241.63232.00615,8640.04%
2021/01/2512234.6718238.31239.00-615,610-0.04%
2021/01/221227.002232.25231.50-115,424-0.01%
2021/01/2100.004227.63228.00-415,383-0.03%
2021/01/2015228.0312228.96225.50315,3600.02%
2021/01/193234.173237.17234.50015,3320.00%
2021/01/186227.173232.00233.50315,3480.02%
2021/01/157.2232.253239.83232.004.215,2450.03%
2021/01/1414234.3213239.31240.00115,0660.01%
2021/01/132236.0040236.81238.50-3814,801-0.26%
2021/01/1223.1232.234233.00232.5019.114,5670.13%
2021/01/1116242.639241.50242.00714,3680.05%
2021/01/0842239.2954238.89238.50-1214,159-0.08%
2021/01/074227.506226.58230.50-213,599-0.01%
2021/01/0611228.142.3225.30224.008.813,4730.06%
2021/01/051232.508233.50233.00-713,324-0.05%
2021/01/042231.002231.50230.00013,1940.00%
2020/12/313230.003232.33230.50013,1510.00%
2020/12/3011226.1814226.25228.50-313,011-0.02%
2020/12/2911224.825225.50224.50612,9450.05%
2020/12/2816221.036222.67222.501012,8630.08%
2020/12/255223.805225.00223.00012,7770.00%
2020/12/2410229.407230.07227.00312,7630.02%
2020/12/230216.007220.71220.50-712,322-0.06%
2020/12/2210216.9510217.00215.50012,2370.00%
2020/12/216220.753219.83221.50312,2040.02%
2020/12/185225.003226.17222.50212,0120.02%
2020/12/178224.384226.50230.00411,8710.03%
2020/12/1641228.7947228.90230.50-611,616-0.05%
2020/12/1599228.81105230.10223.00-611,399-0.05% 大賣/
2020/12/1450238.8147238.99237.50311,0350.03%
2020/12/1125241.3413.1240.07242.0011.910,7960.11%
2020/12/1030.1233.5513.1236.80235.001710,1090.17%
2020/12/0921.1215.6172227.51230.00-50.99,196-0.55%
2020/12/083209.831210.00209.5028,5270.02%
2020/12/072.2209.7513211.96208.50-10.88,444-0.13%
2020/12/041203.0000.00203.0018,1790.01%
2020/12/035200.009202.56201.50-48,149-0.05%
2020/12/0222199.116199.25199.00167,9860.20%
2020/12/018199.4413.1201.50202.00-5.17,892-0.06%
2020/11/302194.753195.33194.50-17,538-0.01%
2020/11/2700.001189.00192.00-17,410-0.01%
2020/11/2615187.8017188.71188.50-27,376-0.03%
2020/11/2510188.055187.60184.5057,3560.07%
2020/11/247.1195.559196.22191.50-27,075-0.03%
2020/11/232192.753192.00193.50-16,789-0.01%
2020/11/2010194.0522194.36191.50-126,696-0.18%
2020/11/191189.003190.00189.00-26,377-0.03%
2020/11/182187.5000.00187.5026,3770.03%
2020/11/171188.504188.00187.00-36,428-0.05%
2020/11/161191.5000.00188.0016,6120.02%
2020/11/1300.001187.00187.00-16,632-0.02%
2020/11/1211.2187.906187.25185.005.26,6580.08%
2020/11/115.1184.339185.61186.00-3.96,606-0.06%
2020/11/104182.006185.17182.00-26,482-0.03%
2020/11/099182.8314181.61182.50-56,362-0.08%
2020/11/0616179.6314179.54178.0026,3520.03%
2020/11/058179.3123178.93179.00-156,388-0.23%
2020/11/0410181.708.1180.81181.001.96,2230.03%
2020/11/0315.1175.5825178.10181.50-9.95,801-0.17%
2020/11/0200.004164.38165.00-45,313-0.08%
2020/10/291161.002161.75162.00-15,439-0.02%
2020/10/2800.004164.75163.50-45,538-0.07%
2020/10/273163.5000.00165.0035,5390.05%
2020/10/2600.006164.17166.50-65,445-0.11%
2020/10/223160.0000.00161.5035,5450.05%
2020/10/212164.002162.00161.5005,6000.00%
2020/10/1900.003162.17162.00-35,724-0.05%
2020/10/1600.002161.50161.00-25,802-0.03%
2020/10/156160.1700.00159.5065,7760.10%
2020/10/143161.1700.00161.0035,7900.05%
2020/10/132161.501162.00162.0015,8070.02%
2020/10/082161.501161.50161.0015,7690.02%
2020/10/0600.002159.00159.50-25,807-0.03%
2020/09/3000.001153.50154.50-15,814-0.02%
2020/09/293152.831151.00151.0025,8530.03%
2020/09/281148.0000.00148.5015,8870.02%
2020/09/254146.2500.00146.0045,9700.07%
2020/09/241149.5000.00149.0015,9470.02%
2020/09/231158.0000.00157.0015,8760.02%
2020/09/214162.6300.00161.0046,1270.07%
2020/09/1700.002164.25164.00-26,368-0.03%
2020/09/152164.001164.00163.0016,5210.02%
2020/09/103161.1700.00159.5036,6790.04%
2020/09/091161.0000.00161.5016,7780.01%
2020/09/081157.0000.00160.0016,7720.01%
2020/09/023160.8300.00160.5036,9980.04%
2020/09/0111158.9110159.50161.5017,1270.01%
2020/08/3112161.081163.50160.00117,3780.15%
2020/08/281162.0000.00163.0017,7900.01%
2020/08/2600.002162.50163.50-27,954-0.03%
2020/08/252163.003163.67163.50-18,056-0.01%
2020/08/241161.502163.25162.50-18,121-0.01%
2020/08/213164.0000.00165.0038,1240.04%
2020/08/203164.332162.75161.5018,1600.01%
2020/08/195179.9000.00176.0058,1300.06%
2020/08/1800.001184.50184.00-18,084-0.01%
2020/08/172184.505184.40183.50-38,076-0.04%
2020/08/143179.5000.00181.5038,0290.04%
2020/08/1300.007182.71179.00-78,198-0.09%
2020/08/124181.251180.00182.0038,3020.04%
2020/08/117180.142181.25179.0058,3760.06%
2020/08/105177.0000.00176.0058,3910.06%
2020/08/072180.751183.00179.0018,5430.01%
2020/08/065179.3013180.62178.50-88,603-0.09%
2020/08/051184.508184.50184.50-78,766-0.08%
2020/08/0400.002179.75181.00-28,672-0.02%
2020/08/037182.211.2182.92180.005.88,7300.07%
2020/07/299175.112173.50174.0079,3320.08%
2020/07/282175.007176.57175.00-59,540-0.05%
2020/07/274179.7500.00181.5049,6280.04%
2020/07/242177.2500.00177.0029,7610.02%
2020/07/233180.8300.00180.00310,1020.03%
2020/07/222183.252184.00185.00010,5740.00%
2020/07/2100.001180.00179.00-110,873-0.01%
2020/07/204176.2500.00177.00411,3910.04%
2020/07/161177.5000.00177.50112,1720.01%
2020/07/152178.0000.00177.50212,4330.02%
2020/07/141178.5000.00178.00112,8170.01%
2020/07/106179.422182.50178.50413,5930.03%
2020/07/0911182.0000.00182.001113,6300.08%
2020/07/084185.6314186.82184.50-1013,662-0.07%
2020/07/072185.004184.75183.50-213,673-0.01%
2020/07/061182.5000.00182.50113,9950.01%
2020/07/0300.0030182.50179.00-3014,388-0.21%
2020/07/023180.002181.50181.00114,6200.01%
2020/07/014179.635181.50179.00-114,870-0.01%
2020/06/3020180.2314178.07179.00614,9170.04%
2020/06/2916185.034183.50184.001214,8710.08%
2020/06/2424188.7529190.10188.50-514,940-0.03%
2020/06/2313187.0015190.13189.50-215,073-0.01%
2020/06/221186.503188.00187.00-215,190-0.01%
2020/06/1915188.3014191.50187.00115,3810.01%
2020/06/1813187.501189.50190.001215,4880.08%
2020/06/174187.251187.00187.50315,6100.02%
2020/06/166191.171189.50189.50515,7070.03%
2020/06/158186.448185.75184.50015,8960.00%
2020/06/121185.005184.00188.00-416,091-0.02%
2020/06/112191.2500.00189.50216,3900.01%
2020/06/101196.5000.00196.50116,6000.01%
2020/06/091197.003198.50197.50-216,865-0.01%
2020/06/082200.5000.00197.00217,1580.01%
2020/06/0513200.773201.83198.501017,2520.06%
2020/06/049202.4417203.32206.00-817,272-0.05%
2020/06/0300.004194.00194.50-417,049-0.02%
2020/06/025191.206190.17190.00-117,052-0.01%
2020/06/013188.835191.30192.50-217,151-0.01%
2020/05/293187.501189.00187.00217,3270.01%
2020/05/286190.252189.00187.50417,4420.02%
2020/05/275190.303191.00191.00217,6570.01%
2020/05/262191.002194.50188.00017,9100.00%
2020/05/224187.1300.00184.00418,7930.02%
2020/05/211191.501190.00190.00018,8430.00%
2020/05/2011192.008191.31189.00318,9380.02%
2020/05/1950188.4515188.57190.503518,8580.19%
2020/05/184182.7500.00183.00418,9400.02%
2020/05/156189.925190.80189.00119,0930.01%
2020/05/1416196.5313194.08189.00319,0450.02%
2020/05/136197.086195.17199.50019,0360.00%
2020/05/126201.583197.67197.50319,0070.02%
2020/05/111207.002205.50205.00-118,959-0.01%
2020/05/083204.332204.50203.50119,1580.01%
2020/05/072207.503207.17207.00-119,294-0.01%
2020/05/061208.501207.50207.50019,3120.00%
2020/05/055214.703216.67207.50219,4020.01%
2020/05/0423203.8014204.54209.00919,2760.05%
2020/04/302214.002214.50213.00019,3280.00%
2020/04/2919214.6111214.36211.00819,3520.04%
2020/04/2815215.2719216.32213.50-419,384-0.02%
2020/04/2710215.056217.08215.00419,1840.02%
2020/04/243207.001211.00207.50218,6970.01%
2020/04/2325212.7426206.67205.00-118,434-0.01%
2020/04/2234197.7935201.49211.00-118,035-0.01%
2020/04/214194.255192.90192.00-117,693-0.01%
2020/04/203196.835197.00200.00-217,741-0.01%
2020/04/179200.839198.44193.50017,7510.00%
2020/04/1620199.6316200.03199.00417,5300.02%
2020/04/1513192.0418194.83198.00-517,374-0.03%
2020/04/1411178.9511179.09180.00017,4560.00%
2020/04/133176.671179.50174.50217,9150.01%
2020/04/101184.0000.00180.00118,1550.01%
2020/04/0915184.4712183.96181.00318,6670.02%
2020/04/0812172.1722177.50185.00-1018,527-0.05%
2020/04/072169.754170.25168.50-218,612-0.01%
2020/04/065164.603165.00166.50218,7290.01%
2020/04/016160.171159.50162.50518,7740.03%
2020/03/311163.501159.50161.00018,8780.00%
2020/03/301155.004160.25162.00-319,090-0.02%
2020/03/275167.481164.50160.50419,6720.02%
2020/03/261159.005160.70164.50-419,550-0.02%
2020/03/253167.004165.13164.00-119,704-0.01%
2020/03/242155.001157.00159.00119,4540.01%
2020/03/233136.836.2138.94146.50-3.219,318-0.02%
2020/03/201140.505.1140.56143.50-4.119,226-0.02%
2020/03/199.2133.926131.75130.503.219,1560.02%
2020/03/1811149.1810149.60144.50118,9680.01%
2020/03/1717.1152.2012154.00150.005.118,7980.03%
2020/03/1613165.1512165.21156.50118,5420.01%
2020/03/1316162.227164.64168.00918,2670.05%
2020/03/1210181.357182.50178.50318,1860.02%
2020/03/117200.7913201.23197.00-618,095-0.03%
2020/03/1068203.6673198.98206.00-517,973-0.03%
2020/03/096200.674201.75198.50217,8180.01%
2020/03/063209.332210.50209.00117,8620.01%
2020/03/053213.334214.13214.00-117,826-0.01%
2020/03/0414208.544211.25210.501017,7000.06%
2020/03/031224.004220.00217.00-317,473-0.02%
2020/03/024220.7513217.96218.00-917,411-0.05%
2020/02/2744216.5732227.58213.001217,2780.07%
2020/02/2610237.0029240.17228.50-1916,976-0.11%
2020/02/2540249.6025250.36248.501516,4590.09%
2020/02/242235.001235.00241.00115,8140.01%
2020/02/213238.674238.75239.50-115,703-0.01%
2020/02/201238.001237.00236.50015,5440.00%
2020/02/1912232.968234.38235.00415,4410.03%
2020/02/1813243.5431241.08235.00-1815,240-0.12%
2020/02/1714239.862238.50239.001215,0090.08%
2020/02/1412238.794239.63242.00815,1800.05%
2020/02/136242.001240.50235.50515,1160.03%
2020/02/122242.002242.75242.50015,2000.00%
2020/02/111240.002.1239.07241.00-1.115,113-0.01%
2020/02/071239.0013237.69235.00-1214,822-0.08%
2020/02/062241.506238.42238.50-414,716-0.03%
2020/02/059238.508238.50234.50114,5260.01%
2020/02/045232.105235.40236.00014,4140.00%
2020/02/032214.5000.00216.50214,3340.01%
2020/01/3111210.911213.50210.501014,2430.07%
2020/01/305210.906212.42209.00-114,090-0.01%
2020/01/176.1232.311230.50229.505.113,9780.04%
2020/01/161232.504232.63233.50-313,967-0.02%
2020/01/155239.104236.50229.50113,8820.01%
2020/01/141.1237.917237.14236.00-5.913,684-0.04%
2020/01/139225.945225.70227.50413,5170.03%
2020/01/101235.0000.00232.50113,3010.01%
2020/01/093240.835241.70236.50-213,192-0.02%
2020/01/0813231.7312236.75236.00113,0950.01%
2020/01/0716231.7821235.31235.00-512,912-0.04%
2020/01/0610254.953253.00252.50712,5700.06%
2020/01/036254.8316250.91255.50-1012,538-0.08%
2020/01/022235.758239.50239.50-612,203-0.05%
2019/12/3115236.9342232.00239.00-2712,072-0.22%
2019/12/308229.638229.31230.00011,6470.00%
2019/12/274217.7510216.40219.00-611,373-0.05%
2019/12/265212.501211.50208.50411,2970.04%
2019/12/2515210.639212.39211.50611,7410.05%
2019/12/2413201.9262198.94208.00-4911,801-0.42%
2019/12/233188.504190.00190.50-111,530-0.01%
2019/12/208187.942187.75189.00611,4060.05%
2019/12/191183.505185.50184.00-411,044-0.04%
2019/12/172185.5000.00184.50210,9510.02%
2019/12/1651186.206.4186.45187.0044.610,8870.41%
2019/12/132183.005183.50183.50-310,801-0.03%
2019/12/121183.503183.00182.50-210,785-0.02%
2019/12/111184.0000.00184.00110,7050.01%
2019/12/102182.0013182.88182.50-1110,605-0.10%
2019/12/0910184.407184.64184.00310,5640.03%
2019/12/066179.677179.93181.00-110,324-0.01%
2019/12/057176.003175.17176.00410,2010.04%
2019/12/0400.001176.50175.50-110,186-0.01%
2019/12/0323175.9810177.60177.001310,1860.13%
2019/12/021171.504172.50173.00-39,979-0.03%
2019/11/292173.505170.20170.00-39,953-0.03%
2019/11/284174.381173.00172.50310,1080.03%
2019/11/2700.002173.75176.00-210,466-0.02%
2019/11/2611172.504172.75171.00710,3360.07%
2019/11/2500.001168.50168.50-110,219-0.01%
2019/11/213162.1711161.68165.00-810,190-0.08%
2019/11/191167.001167.50167.50010,1760.00%
2019/11/182165.7500.00166.00210,2040.02%
2019/11/149167.944167.50168.50510,2690.05%
2019/11/1313168.3815168.90168.00-210,203-0.02%
2019/11/122162.2500.00163.5029,9940.02%
2019/11/114161.005163.00160.00-19,943-0.01%
2019/11/081171.504171.88172.00-39,767-0.03%
2019/11/079177.332177.50175.0079,7220.07%
2019/11/062183.2500.00180.5029,7540.02%
2019/11/0500.001181.50182.00-19,853-0.01%
2019/11/041181.501181.50182.0009,9020.00%
2019/11/010.1182.0011180.36181.50-10.99,970-0.11%
2019/10/3116185.384189.75183.50129,8180.12%
2019/10/300.2186.506186.50187.00-5.89,665-0.06%
2019/10/291184.001183.00182.0009,5950.00%
2019/10/282185.508185.00185.00-69,720-0.06%
2019/10/2500.002184.75185.50-29,791-0.02%
2019/10/241185.5011184.95183.50-109,855-0.10%
2019/10/238181.5000.00182.0089,8330.08%
2019/10/216184.507185.86183.50-19,874-0.01%
2019/10/1800.001182.50182.50-19,840-0.01%
2019/10/171181.502183.50184.00-19,817-0.01%
2019/10/165179.8000.00179.0059,8090.05%
2019/10/157189.4321187.48185.50-149,670-0.14%
2019/10/142186.757184.71185.00-59,462-0.05%
2019/10/0923182.6720183.05180.0039,3190.03%
2019/10/0814181.1410180.75181.0049,1030.04%
2019/10/074182.257182.93183.00-38,885-0.03%
2019/10/0412177.3300.00178.00128,7570.14%
2019/10/0300.002.1180.00179.50-2.18,774-0.02%
2019/10/024184.751183.00182.0038,7400.03%
2019/10/0128181.3922181.14183.0068,6410.07%
2019/09/2720.1171.7926173.35174.50-5.98,311-0.07%
2019/09/2611167.0023167.15167.50-128,065-0.15%
2019/09/237162.072163.25161.5057,9270.06%
2019/09/202162.252163.50162.0007,9810.00%
2019/09/191161.5000.00162.0017,9960.01%
2019/09/1800.001163.00163.00-18,082-0.01%
2019/09/174162.004162.88161.0008,1470.00%
2019/09/161158.0000.00159.0018,2180.01%
2019/09/122159.003159.83159.50-18,653-0.01%
2019/09/0911157.4112157.96156.00-18,791-0.01%
2019/09/064164.001163.00163.0038,7550.03%
2019/09/052164.253.2163.41162.50-1.28,689-0.01%
2019/09/0400.001160.00161.00-18,600-0.01%
2019/09/031159.503160.67160.00-28,645-0.02%
2019/09/0212161.547162.07160.0058,6830.06%
2019/08/3034158.3519158.87158.00158,6950.17%
2019/08/2800.001146.00148.00-18,551-0.01%
2019/08/192150.002150.25150.0009,0900.00%
2019/08/161145.0000.00145.0019,1460.01%
2019/08/152142.7500.00142.5029,1830.02%
2019/08/142150.252151.75149.0009,2070.00%
2019/08/132152.502153.50150.0009,2630.00%
2019/08/1200.003151.67154.00-39,326-0.03%
2019/08/085152.5013.2150.91151.50-8.29,437-0.09%
2019/08/079.2169.398168.69165.501.29,4530.01%
2019/08/064171.504170.00172.0009,5100.00%
2019/08/057177.793178.50175.0049,6270.04%
2019/08/023175.175177.20176.50-29,707-0.02%
2019/08/019178.3315.3178.83180.00-6.39,725-0.06%
2019/07/316175.005177.50177.0019,7960.01%
2019/07/3028.3180.9619180.95177.009.39,8480.09%
2019/07/292177.0014177.96178.00-129,823-0.12%
2019/07/2610172.5511173.59177.50-19,832-0.01%
2019/07/2500.002170.25172.00-29,757-0.02%
2019/07/241169.001169.00168.5009,8690.00%
2019/07/232168.505168.00165.50-310,150-0.03%
2019/07/222165.5000.00165.00210,2100.02%
2019/07/191168.502169.75169.00-110,352-0.01%
2019/07/1811168.686169.17168.50510,4350.05%
2019/07/173173.5000.00172.50310,5190.03%
2019/07/165174.806174.42174.00-110,643-0.01%
2019/07/151168.503169.00170.00-210,683-0.02%
2019/07/111170.5000.00170.50111,1360.01%
2019/07/104.1170.8900.00172.004.111,2270.04%
2019/07/093168.833168.83168.00011,2690.00%
2019/07/084177.383176.00175.50111,3430.01%
2019/07/0510181.3510180.00180.00011,6430.00%
2019/07/0410180.9018179.61181.00-811,724-0.07%
2019/07/039173.837173.86173.50211,8370.02%
2019/07/027172.437172.64172.00011,7940.00%
2019/07/014169.8810169.50169.50-611,839-0.05%
2019/06/282163.5000.00164.00211,7650.02%
2019/06/273164.676164.92164.00-312,070-0.02%
2019/06/263163.173163.67163.00012,1990.00%
2019/06/258165.062165.75162.50612,3100.05%
2019/06/244165.2511163.23167.00-712,404-0.06%
2019/06/2111164.277164.57162.00412,3860.03%
2019/06/2028165.5733164.29165.50-512,365-0.04%
2019/06/1916154.9435154.93155.00-1912,199-0.16%
2019/06/1832153.6400.00152.003212,2040.26%
2019/06/173154.331153.00155.00212,3130.02%
2019/06/141154.004152.75151.00-312,334-0.02%
2019/06/131149.5000.00149.50112,4050.01%
2019/06/124150.501151.00152.00312,6880.02%
2019/06/111149.002150.75151.00-112,806-0.01%
2019/06/103148.501151.50150.00212,8120.02%
2019/06/065147.305148.20146.50012,9170.00%
2019/06/052156.753161.33155.00-112,844-0.01%
2019/06/041158.504160.13158.50-312,875-0.02%
2019/06/034157.751159.00157.00312,9200.02%
2019/05/314159.633158.67159.00112,9440.01%
2019/05/305157.002159.50156.00312,9190.02%
2019/05/292159.754159.13160.50-212,979-0.02%
2019/05/2800.002154.50156.00-213,367-0.01%
2019/05/271152.501154.50153.50013,7120.00%
2019/05/242158.001159.00154.00113,9550.01%
2019/05/232158.251160.50157.00114,4560.01%
2019/05/225165.701167.50164.00414,5940.03%
2019/05/214165.758164.88167.50-414,954-0.03%
2019/05/203166.3300.00163.50315,0460.02%
2019/05/174164.509166.50164.00-515,252-0.03%
2019/05/163167.3300.00164.00315,5130.02%
2019/05/156167.332169.50170.50415,7600.03%
2019/05/145161.004160.50166.00116,2820.01%
2019/05/134168.136175.25163.00-216,483-0.01%
2019/05/108177.254177.88176.00416,4400.02%
2019/05/093174.831177.50174.00216,3460.01%
2019/05/087177.0714177.89180.50-716,422-0.04%
2019/05/071184.004182.88180.50-316,671-0.02%
2019/05/067182.144182.63180.00316,9170.02%
2019/05/039188.615187.40187.50416,8000.02%
2019/05/024188.131190.00190.00316,7830.02%
2019/04/3015189.1021186.10189.00-616,826-0.04%
2019/04/2921194.6913185.65185.00816,8060.05%
2019/04/261205.501206.50204.50016,6120.00%
2019/04/255202.804203.63209.00116,7320.01%
2019/04/248210.192209.50208.50616,7490.04%
2019/04/2314212.822210.50212.501216,9180.07%
2019/04/2212219.756223.00218.00616,8770.04%
2019/04/196221.424225.25224.00217,0960.01%
2019/04/1822228.898228.56220.501417,2590.08%
2019/04/1719228.0027223.80225.00-817,397-0.05%
2019/04/163213.002214.00213.00117,1930.01%
2019/04/151209.0016211.16212.00-1517,210-0.09%
2019/04/128209.138207.75206.00017,4310.00%
2019/04/1118208.643209.67207.001517,4040.09%
2019/04/1015206.4718.7204.32204.00-3.717,108-0.02%
2019/04/099204.0014203.43206.00-517,053-0.03%
2019/04/080195.001200.50195.00-116,913-0.01%
2019/04/037196.863197.67196.00417,0420.02%
2019/04/023192.3300.00192.00317,0400.02%
2019/04/0112196.7130202.38193.00-1817,076-0.11%
2019/03/2900.0010198.85200.00-1016,838-0.06%
2019/03/285196.004195.50195.00117,0830.01%
2019/03/271196.005193.50197.00-417,277-0.02%
2019/03/261190.001190.00190.50017,3630.00%
2019/03/259188.332189.50188.00717,5460.04%
2019/03/227196.0020194.75194.50-1317,700-0.07%
2019/03/2112191.384191.25192.00817,8850.04%
2019/03/201189.0015190.03190.00-1418,320-0.08%
2019/03/198188.501187.00187.00718,5390.04%
2019/03/182190.006189.33189.00-419,030-0.02%
2019/03/159189.229187.00187.00019,3360.00%
2019/03/141186.002186.75183.00-119,702-0.01%
2019/03/122184.505183.60180.00-320,526-0.01%
2019/03/117176.4310180.20181.00-321,051-0.01%
2019/03/081175.501173.00178.00021,0800.00%
2019/03/073.2177.911178.00178.002.221,4650.01%
2019/03/065184.501184.00183.00421,8780.02%
2019/03/057183.0710183.00182.50-322,386-0.01%
2019/03/0420181.5014182.29186.00622,6590.03%
2019/02/2727.6185.3913183.38181.0014.622,7340.06%
2019/02/2632.1198.757202.64194.5025.122,6600.11%
2019/02/2527201.7016199.44199.001122,9270.05%
2019/02/2224199.7735199.39197.00-1123,165-0.05%
2019/02/2113193.5413191.77197.50023,1070.00%
2019/02/209194.1715193.87193.00-623,293-0.03%
2019/02/197188.642190.50188.50523,8280.02%
2019/02/187189.296188.33189.00124,2530.00%
2019/02/1516186.3415188.00184.50124,6500.00%
2019/02/1434198.6217196.53195.501724,9320.07%
2019/02/1346194.5064196.79198.50-1825,261-0.07%
2019/02/1214180.149178.11180.50525,4940.02%
2019/02/114171.382173.00171.00225,9930.01%
2019/01/3011173.2714172.39171.00-326,747-0.01%
2019/01/298170.139169.39171.50-127,3040.00%
2019/01/2817178.6839178.50174.50-2227,836-0.08%
2019/01/2526172.8316169.53175.001028,1640.04%
2019/01/243167.003166.50164.00028,3230.00%
2019/01/233163.1711163.27166.00-828,942-0.03%
2019/01/222166.752165.50163.00029,4210.00%
2019/01/219169.728169.75168.00129,8950.00%
2019/01/182165.5018164.64166.00-1630,475-0.05%
2019/01/1737167.1237162.24162.50030,7990.00%
2019/01/1620163.558163.63164.001231,2930.04%
2019/01/1538160.0533161.38162.50531,5740.02%
2019/01/143155.504155.13156.50-131,7330.00%
2019/01/1150159.1759157.41155.00-932,236-0.03%
2019/01/108155.002156.75154.50632,5110.02%
2019/01/0952154.0369155.09157.50-1732,654-0.05%
2019/01/081145.502146.25146.00-132,7800.00%
2019/01/078147.385146.70148.00333,2490.01%
2019/01/0433138.5247139.47140.00-1433,772-0.04%
2019/01/0317149.7614150.50144.50333,7960.01%
2019/01/0214155.0017154.76154.00-334,304-0.01%
2018/12/2832157.5929157.26154.00335,0350.01%
2018/12/2716156.064155.75156.501235,6170.03%
2018/12/2637159.0850154.36149.50-1335,767-0.04%
2018/12/251153.001155.00155.00035,7930.00%
2018/12/2415158.776159.33160.00936,0100.02%
2018/12/2212157.426157.42158.00636,2210.02%
2018/12/216157.0815156.37160.00-936,796-0.02%
2018/12/206157.505159.70155.50136,8240.00%
2018/12/192163.002163.75162.00036,8030.00%
2018/12/1826161.7925161.40160.50136,9250.00%
2018/12/1727163.8523164.11165.00437,1830.01%
2018/12/1443159.7848159.50165.50-537,578-0.01%
2018/12/1314167.1410167.40164.00437,7720.01%
2018/12/1229171.5335172.14172.50-637,705-0.02%
2018/12/1139167.3133167.58167.50637,6330.02%
2018/12/1056170.7731172.79167.502537,6940.07%
2018/12/0755184.1468184.24184.50-1337,629-0.03%
2018/12/0626188.8327192.74183.50-137,4200.00%
2018/12/0545202.6440201.91203.50537,3720.01%
2018/12/0443211.0538212.13210.50537,4910.01%
2018/12/034203.005203.90206.00-137,3340.00%
2018/11/3029183.6630185.05187.50-137,6720.00%
2018/11/2936183.6322183.05179.001437,5350.04%
2018/11/2864178.0880177.17178.00-1637,692-0.04%
2018/11/2727170.0730168.98172.50-337,412-0.01%
2018/11/2644166.3943166.43167.00137,3040.00%
2018/11/2344166.2070166.36162.00-2637,320-0.07%
2018/11/2257174.1649174.43165.50837,2690.02%
2018/11/2132165.1647166.63172.50-1537,278-0.04%
2018/11/2070167.0164167.26164.00637,2020.02%
2018/11/1953168.4230167.55166.502337,1440.06%
2018/11/1651168.7235168.54165.501637,0040.04%
2018/11/1520163.3342161.45164.00-2236,272-0.06%
2018/11/1472159.7458160.71158.001436,2150.04%
2018/11/1368149.5765149.34157.00336,0050.01%
2018/11/1245154.9936155.36154.00936,0220.02%
2018/11/0926159.7118159.89162.00835,7710.02%
2018/11/0829161.7454161.56154.00-2535,269-0.07%
2018/11/0765149.6240152.03156.002534,9290.07%
2018/11/0611152.567154.64142.00434,4520.01%
2018/11/0520155.2821155.55157.50-134,1680.00%
2018/11/0213155.628156.31157.50533,7490.01%
2018/11/0122140.1827142.35143.50-533,412-0.01%
2018/10/3120129.1830127.88130.50-1033,151-0.03%
2018/10/3041126.0939125.54119.00232,6590.01%
2018/10/2926127.1330126.73131.50-432,563-0.01%
2018/10/2646130.4541128.80127.00532,2010.02%
2018/10/251132.8700.00128.50131,8330.00%
2018/10/2421147.3622146.61142.50-131,8320.00%
2018/10/2331159.0630158.75148.50131,3230.00%
2018/10/2214159.3615158.77162.00-130,9790.00%
2018/10/1910164.807164.57163.00330,8620.01%
2018/10/1820175.9324175.15176.50-430,534-0.01%
2018/10/1733176.9119175.16170.501430,2450.05%
2018/10/1623173.6526172.83171.50-330,179-0.01%
2018/10/1536168.5034168.63168.50230,0070.01%
2018/10/1213.3160.8822162.45165.00-8.729,748-0.03%
2018/10/1128158.3621157.93156.50729,4340.02%
2018/10/096172.677173.21173.50-129,3440.00%
2018/10/082168.046176.33172.00-428,780-0.01%
2018/10/0546188.8338187.96183.00828,1980.03%
2018/10/049209.567209.07203.00227,7480.01%
2018/10/035207.905208.40205.00027,4980.00%
2018/10/0216215.6614215.96208.00227,4550.01%
2018/10/0111211.5512211.67211.50-127,4570.00%
2018/09/2811213.5911212.86213.00027,5460.00%
2018/09/2714220.009221.22212.00527,1050.02%
2018/09/2617.3233.5614232.54227.003.326,9610.01%
2018/09/2533234.5344234.47234.50-1127,071-0.04%
2018/09/2121230.7910229.25235.001127,0430.04%
2018/09/2016223.1914219.86223.00226,8350.01%
2018/09/1915237.2314234.54221.50126,3840.00%
2018/09/1831245.3430244.08234.50126,0590.00%
2018/09/1731250.4230250.68253.00125,7600.00%
2018/09/148243.1313248.46251.50-525,582-0.02%
2018/09/137238.867241.57233.50025,1690.00%
2018/09/1217240.6866240.95240.50-4925,005-0.20%
2018/09/116249.426249.17247.00024,8830.00%
2018/09/1021244.2621241.69247.00024,4010.00%
2018/09/079243.118242.31238.00123,9740.00%
2018/09/067265.008263.13256.50-123,4670.00%
2018/09/0520278.9322279.34267.00-223,089-0.01%
2018/09/0434283.1034282.24283.50022,8460.00%
2018/09/0318304.6922301.34283.50-422,246-0.02%
2018/08/3130309.5531309.71314.50-122,0180.00%
2018/08/3016314.3417314.74312.50-122,0710.00%
2018/08/2953308.0238308.09315.001521,9490.07%
2018/08/2824310.3830307.50303.00-621,744-0.03%
2018/08/2716302.727303.00308.50921,2490.04%
2018/08/2416272.7820274.00280.50-420,990-0.02%
2018/08/2318271.2517267.79264.00121,2410.00%
2018/08/2215278.4319277.53275.00-421,312-0.02%
2018/08/2120279.2013280.73282.50721,3100.03%
2018/08/2020265.2322266.00278.50-221,135-0.01%
2018/08/1716272.8825270.36261.00-921,063-0.04%
2018/08/1640268.8853256.75270.00-1320,840-0.06%
2018/08/1542243.4535243.16245.50720,8870.03%
2018/08/1417249.0614250.39252.00320,8170.01%
2018/08/1329256.3139252.45244.00-1020,314-0.05%
2018/08/1017284.0933277.62271.00-1619,989-0.08%
2018/08/0946300.5924302.69299.002219,6640.11%
2018/08/0818317.399312.72295.00919,4520.05%
2018/08/072311.005316.80320.50-319,197-0.02%
2018/08/068301.639301.78291.50-118,969-0.01%
2018/08/037295.507291.64289.00018,8630.00%
2018/08/024322.883315.83308.50118,4510.01%
2018/08/0111347.6810345.80342.50118,2980.01%
2018/07/3117366.5313358.35347.00417,9890.02%
2018/07/3017401.5913394.54382.00417,8870.02%
2018/07/2715426.4717425.74424.00-218,156-0.01%
2018/07/2615423.4715422.37420.50018,5690.00%
2018/07/259393.8912397.75415.00-318,642-0.02%
2018/07/2417378.5917384.35391.00018,7780.00%
2018/07/2317352.3816360.75369.50118,7000.01%
2018/07/2032371.2228371.46344.00418,4990.02%
2018/07/1910379.808380.94382.00218,3550.01%
2018/07/1811402.3210412.95383.50118,3990.01%
2018/07/172399.002402.25412.00018,2110.00%
2018/07/1611423.457430.29405.50418,3560.02%
2018/07/139444.1713443.85435.50-418,736-0.02%
2018/07/125419.4010430.60438.00-518,883-0.03%
2018/07/1112403.4611404.00406.50119,2660.01%
2018/07/105405.4019409.89414.50-1419,343-0.07%
2018/07/0919419.688416.13396.001119,1770.06%
2018/07/0633406.617410.43410.002618,8160.14%
2018/07/057447.006447.38418.00118,5520.01%
2018/07/0414446.7512446.38451.50218,5600.01%
2018/07/036478.0812471.83450.00-618,296-0.03%
2018/07/026430.5011449.05458.50-517,979-0.03%
2018/06/2919400.1022404.43417.00-317,729-0.02%
2018/06/287388.8611385.00390.00-417,478-0.02%
2018/06/276377.0034378.07372.50-2817,477-0.16%
2018/06/2610354.902354.25358.50817,2560.05%
2018/06/253327.333327.17326.00017,2160.00%
2018/06/2200.002330.00320.50-217,293-0.01%
2018/06/215361.904364.00350.00117,1710.01%
2018/06/2064366.187378.79357.005717,2000.33%
2018/06/198403.067399.69394.00117,2860.01%
2018/06/1510398.2317404.59411.00-717,344-0.04%
2018/06/147403.078400.69394.00-117,317-0.01%
2018/06/1313406.9212402.29405.00117,3910.01%
2018/06/129410.5015404.93407.00-617,416-0.03%
2018/06/117416.866415.83414.50117,4890.01%
2018/06/0811413.4112412.17407.50-117,540-0.01%
2018/06/0722411.3916413.69415.50617,4410.03%
2018/06/064379.135389.00390.50-117,153-0.01%
2018/06/056372.088365.75355.00-216,994-0.01%
2018/06/0416383.568379.50378.00816,8000.05%
2018/06/0113381.698378.63378.00516,6590.03%
2018/05/3124381.9017384.35387.50716,5390.04%
2018/05/309369.1719366.63385.00-1015,925-0.06%
2018/05/2910366.056368.00366.50415,6590.03%
2018/05/2821354.6020356.05373.50115,4660.01%
2018/05/2521331.1011329.86340.001015,1400.07%
2018/05/2440299.0042301.05314.00-214,818-0.01%
2018/05/2320325.8830331.38306.00-1014,468-0.07%
2018/05/2218335.2225.1327.66340.00-7.113,948-0.05%
2018/05/214309.505288.60309.50-113,624-0.01%
2018/05/183286.001300.00281.50213,5460.01%
2018/05/171281.5000.00281.50113,4690.01%
2018/05/163317.171319.50312.50213,4290.01%
2018/05/152300.259297.00312.50-713,411-0.05%
2018/05/1400.001284.00284.50-113,411-0.01%
2018/05/115281.801.2254.86259.003.813,3960.03%
2018/05/103254.174254.63261.00-113,388-0.01%
2018/05/096244.585246.80246.00113,3240.01%
2018/05/083232.832.4238.53232.000.613,2640.00%
2018/05/0726240.5419.9242.24249.506.113,2320.05%
2018/05/0422230.2519229.71227.00312,9090.02%
2018/05/0322214.0720214.65225.00212,5820.02%
2018/05/0232202.8114200.32206.001812,0740.15%
2018/04/3012189.177188.71187.50511,8090.04%
2018/04/277183.0014184.18188.00-711,518-0.06%
2018/04/2611173.3619174.26171.00-811,358-0.07%
2018/04/255174.4036173.44168.00-3111,272-0.28%
2018/04/2421180.247182.64172.001411,1780.13%
2018/04/235180.008180.00180.00-310,937-0.03%
2018/04/2018177.1112177.21164.00610,9130.05%
2018/04/1937177.1237178.73181.00010,6510.00%
2018/04/1818158.2818160.25169.00010,1750.00%
2018/04/1720154.0017154.82157.5039,9120.03%
2018/04/1613141.4215.1142.68145.50-2.19,297-0.02%
2018/04/1327132.3122130.50132.5059,0360.06%
2018/04/123128.505127.80128.00-28,959-0.02%
2018/04/1115130.172130.25129.00138,9590.15%
2018/04/1019126.214128.88129.50158,9250.17%
2018/04/0919119.3719119.34122.0008,8110.00%
2018/04/0315118.5015119.03120.0008,8320.00%
2018/04/023121.678122.56121.50-58,763-0.06%
2018/03/3100.001121.50120.00-18,657-0.01%
2018/03/3013121.3513122.38119.0008,7110.00%
2018/03/2900.003117.67118.50-38,524-0.04%
2018/03/283114.332115.50115.0018,4320.01%
2018/03/275116.808117.63119.50-38,394-0.04%
2018/03/262111.2537112.31111.00-358,231-0.43%
2018/03/239115.506116.08112.5038,2400.04%
2018/03/2210120.2511121.50119.50-18,166-0.01%
2018/03/211113.501114.00112.5007,8580.00%
2018/03/202113.002112.50109.5007,7350.00%
2018/03/1900.002109.75110.00-27,620-0.03%
2018/03/165106.709107.22105.00-47,456-0.05%
2018/03/153107.332104.00106.0017,2950.01%
2018/03/14298.551799.0098.50-157,094-0.21%
2018/03/0800.00394.5794.00-36,952-0.04%
2018/03/06195.2000.0095.1016,9920.01%
2018/03/051193.27693.9593.8056,9900.07%
2018/03/02388.67190.8091.1026,9720.03%
2018/03/01288.5000.0089.9026,9820.03%
2018/02/27687.63187.7086.4057,0030.07%
2018/02/26185.2000.0087.5017,0190.01%
2018/02/22686.3000.0085.7066,8660.09%
2018/02/2100.00285.9586.40-26,865-0.03%
2018/02/12185.00283.1083.60-16,864-0.01%
2018/02/093184.493182.5884.2006,9240.00%
2018/02/083587.213390.2788.0026,9520.03%
2018/02/073489.653491.4089.2006,9240.00%
2018/02/063188.673093.6087.3016,8410.01%
2018/02/052493.262493.3596.2006,7010.00%
2018/02/0200.00199.7095.80-16,646-0.02%
2018/01/311398.311398.8398.3006,5120.00%
2018/01/30297.60198.8097.5016,4460.02%
2018/01/29197.80396.8098.00-26,372-0.03%
2018/01/26290.75190.6092.2016,2570.02%
2018/01/25397.9700.0095.4036,0860.05%
2018/01/24197.5000.0098.3016,0710.02%
2018/01/232103.250.2100.00100.001.85,9200.03%
2018/01/222106.253104.67108.50-15,765-0.02%
2018/01/194102.132104.00103.0025,6320.04%
2018/01/1800.003.8101.05103.00-3.85,541-0.07%
2018/01/16298.10199.0096.3015,2470.02%
2018/01/15195.40197.4096.6005,0720.00%
2018/01/113105.1700.00102.5034,8190.06%
2018/01/0916109.7515110.67109.0014,6880.02%
2018/01/0800.001113.00110.00-14,666-0.02%
2018/01/056116.0000.00116.0064,6300.13%
2018/01/0400.002.2116.73117.00-2.24,571-0.05%
2018/01/033108.003107.00111.5004,4560.00%
2018/01/021100.0000.00101.5014,3290.02%
華新科 相關文章