台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.38%
  • 成交量
    5,753
  • 產業
    上市 金融類股
  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/11411.6500.0011.8043,7980.11%
2023/10/06211.60111.6011.6013,7240.03%
2023/10/042011.4300.0011.40203,8190.52%
2023/10/021011.5500.0011.55104,0080.25%
2023/09/271011.5500.0011.60104,2620.23%
2023/09/2500.003.511.6011.55-3.54,403-0.08%
2023/09/22211.55111.5511.5014,4770.02%
2023/09/18111.75111.8011.8005,0430.00%
2023/09/140.511.800.311.8511.850.25,3380.00%
2023/09/1300.00611.8011.80-65,545-0.11%
2023/09/1100.00511.8011.80-55,831-0.09%
2023/09/0800.00111.5011.55-15,841-0.02%
2023/09/07111.50111.5011.4505,9210.00%
2023/09/0500.00111.6011.55-15,960-0.02%
2023/08/3000.00211.6011.65-26,141-0.03%
2023/08/25111.5000.0011.5016,2560.02%
2023/08/22111.50111.5511.5506,2380.00%
2023/08/161011.3800.0011.45106,2140.16%
2023/08/14211.50111.5011.5016,2500.02%
2023/08/1100.000.111.7511.75-0.16,2780.00%
2023/08/08111.6500.0011.6516,2980.02%
2023/08/07311.6000.0011.6536,3240.05%
2023/08/04311.6500.0011.6036,3550.05%
2023/08/02111.6500.0011.6516,3580.02%
2023/07/3100.00211.9511.85-26,298-0.03%
2023/07/2700.00211.7511.75-26,101-0.03%
2023/07/2400.001011.7011.55-105,845-0.17%
2023/07/1900.00111.5011.50-15,625-0.02%
2023/07/18111.5500.0011.5515,6030.02%
2023/07/1400.00211.5511.60-25,571-0.04%
2023/07/07111.254011.2011.45-395,511-0.71%
2023/07/061311.36111.4511.35125,4130.22%
2023/07/05211.8000.0011.8025,2470.04%
2023/07/04111.8500.0011.8515,1290.02%
2023/07/030.511.952011.9511.90-19.55,101-0.38%
2023/06/30211.9010011.9011.90-985,020-1.95%
2023/06/27111.9000.0011.9014,8810.02%
2023/06/2600.00311.8711.95-34,728-0.06%
2023/06/20111.6500.0011.8014,4840.02%
2023/06/16311.50511.6011.50-24,105-0.05%
2023/06/15211.65111.6511.7013,9860.03%
2023/06/14211.60611.6011.65-44,072-0.10%
2023/06/13311.455.211.4011.45-2.24,059-0.05%
2023/06/08611.3900.0011.3564,1840.14%
2023/06/0200.00211.3011.30-24,357-0.05%
2023/05/31211.2500.0011.2024,9960.04%
2023/05/2400.001011.4011.35-105,076-0.20%
2023/05/1800.00011.3011.3505,0510.00%
2023/05/1700.006.111.2911.35-6.14,994-0.12%
2023/05/16211.20111.2011.2014,8800.02%
2023/05/1500.00611.1511.20-64,862-0.12%
2023/05/12111.1500.0011.1514,8880.02%
2023/05/100.111.2000.0011.250.14,9710.00%
2023/05/083.911.21211.2011.201.95,0070.04%
2023/05/03111.2000.0011.1515,1310.02%
2023/04/27211.1000.0011.1025,2520.04%
2023/04/25111.1000.0011.1015,2820.02%
2023/04/211011.1000.0011.10105,3920.19%
2023/04/17211.1800.0011.1525,5300.04%
2023/04/14111.2000.0011.2515,4410.02%
2023/04/12111.3000.0011.3015,3520.02%
2023/03/30211.0500.0011.0525,3560.04%
2023/03/29311.0500.0011.0535,3460.06%
2023/03/28111.0500.0011.1015,3010.02%
2023/03/27211.0500.0011.0525,2470.04%
2023/03/24311.1000.0011.1035,3080.06%
2023/03/2300.00611.1411.15-65,260-0.11%
2023/03/2200.00211.2011.20-25,266-0.04%
2023/03/2100.007.111.1011.10-7.15,257-0.13%
2023/03/20411.0000.0011.0045,2550.08%
2023/03/17210.9500.0011.2525,1860.04%
2023/03/16510.9100.0010.9055,0280.10%
2023/03/14311.0500.0011.0534,8970.06%
2023/03/13211.1000.0011.2024,8100.04%
2023/03/101411.2900.0011.25144,7120.30%
2023/03/07211.35511.4011.40-34,714-0.06%
2023/03/061111.3500.0011.40114,6850.23%
2023/03/032311.3600.0011.35234,6020.50%
2023/03/0100.00511.8011.80-54,102-0.12%
2023/02/1600.00411.7511.75-43,957-0.10%
2023/02/1400.00611.8011.75-64,125-0.15%
2023/02/131011.651011.6511.7004,1470.00%
2023/02/101111.7000.0011.70114,1470.27%
2023/02/080.411.9000.0011.900.44,0610.01%
2023/02/06111.8000.0011.8014,0220.02%
2023/02/0300.00511.8011.85-54,023-0.12%
2023/02/02211.70211.8011.7504,0080.00%
2023/01/31111.6500.0011.7013,9840.03%
2023/01/30111.7000.0011.5513,9390.03%
2023/01/17111.6000.0011.5513,9570.03%
2023/01/16111.5500.0011.5513,9960.03%
2023/01/13111.5000.0011.5014,0760.02%
2023/01/11211.5000.0011.6024,3100.05%
2023/01/1000.000.111.4511.50-0.14,4020.00%
2023/01/0900.0024.311.3011.40-24.34,479-0.54%
2023/01/0400.00211.0511.10-24,893-0.04%
2023/01/03111.0500.0011.0515,3520.02%
2022/12/29311.00511.0511.00-25,507-0.04%
2022/12/27111.1500.0011.1515,6680.02%
2022/12/23111.1000.0011.1016,0110.02%
2022/12/2200.00511.2011.20-56,105-0.08%
2022/12/16511.1000.0011.1556,5720.08%
2022/12/1300.00511.2011.20-56,777-0.07%
2022/12/08510.8500.0010.8556,8510.07%
2022/12/06110.9000.0010.9016,9140.01%
2022/12/0100.001011.1511.10-107,255-0.14%
2022/11/3000.002711.0510.95-277,409-0.36%
2022/11/2200.00210.8510.85-28,455-0.02%
2022/11/21210.783010.7510.80-288,506-0.33%
2022/11/18110.8000.0010.8018,6160.01%
2022/11/161010.8000.0010.70108,7690.11%
2022/11/1500.00110.8510.90-18,761-0.01%
2022/11/14110.8500.0010.8518,7800.01%
2022/11/0900.00210.7010.75-28,679-0.02%
2022/11/0100.002010.6010.55-209,235-0.22%
2022/10/2400.00910.4510.40-99,236-0.10%
2022/10/2000.001010.3010.30-109,139-0.11%
2022/10/195210.20110.3010.20519,0420.56%
2022/10/189.610.2800.0010.209.68,9010.11%
2022/10/17210.35510.3510.35-38,736-0.03%
2022/10/142410.6400.0010.55248,6310.28%
2022/10/131.110.5500.0010.601.18,5930.01%
2022/10/122.110.76510.7510.65-2.98,390-0.03%
2022/10/1100.001010.7110.70-108,215-0.12%
2022/10/07110.8000.0010.8017,8020.01%
2022/10/051010.8500.0010.85107,6760.13%
2022/10/041610.831010.8010.8067,7280.08%
2022/09/3000.00211.1511.10-27,545-0.03%
2022/09/2900.00111.1511.25-17,372-0.01%
2022/09/2800.00111.1511.05-17,313-0.01%
2022/09/27111.0500.0011.0517,1150.01%
2022/09/261.911.2000.0011.151.97,0310.03%
2022/09/2300.002011.3011.35-206,991-0.29%
2022/09/22111.20411.3011.30-36,952-0.04%
2022/09/21111.2000.0011.2516,8740.01%
2022/09/19311.3700.0011.3536,7890.04%
2022/09/1500.005011.4011.45-506,854-0.73%
2022/09/135.911.4100.0011.455.96,8320.09%
2022/09/122011.3500.0011.45206,8910.29%
2022/09/071011.1400.0011.15106,8480.15%
2022/09/065511.5000.0011.55556,6850.82%
2022/09/0200.00112.2012.15-16,157-0.02%
2022/09/01112.2500.0012.1515,9550.02%
2022/08/312012.1500.0012.30205,7250.35%
2022/08/2600.004011.9511.95-405,179-0.77%
2022/08/255011.9500.0011.95505,1230.98%
2022/08/241012.0000.0011.95105,0080.20%
2022/08/232011.8500.0011.85204,9560.40%
2022/08/221011.8500.0011.90104,9130.20%
2022/08/15211.85411.8511.80-24,773-0.04%
2022/08/11711.7931.811.8011.85-24.84,649-0.53%
2022/08/10111.7000.0011.7014,5540.02%
2022/08/0900.001011.5011.70-104,508-0.22%
2022/08/02611.3000.0011.2564,4920.13%
2022/07/29111.3000.0011.3014,5580.02%
2022/07/191011.0000.0011.05104,6850.21%
2022/07/1300.001.110.9511.00-1.14,765-0.02%
2022/07/127.510.7800.0010.857.54,8710.15%
2022/07/04311.1000.0011.2035,3720.06%
2022/07/01111.1500.0011.2015,6200.02%
2022/06/2300.00211.4011.50-25,916-0.03%
2022/06/20211.3300.0011.2026,4370.03%
2022/06/1500.00111.5011.45-16,658-0.02%
2022/06/061211.5900.0011.65126,8630.17%
2022/06/012011.5500.0011.50207,1300.28%
2022/05/2600.000.411.5511.50-0.47,123-0.01%
2022/05/19311.4000.0011.3537,4350.04%
2022/05/1800.00111.7011.65-17,454-0.01%
2022/05/12111.250.511.2011.100.57,4410.01%
2022/05/1000.00111.4511.45-17,398-0.01%
2022/05/09311.3800.0011.4037,3470.04%
2022/05/05111.8500.0011.9017,3450.01%
2022/04/29811.9200.0012.0087,3410.11%
2022/04/2700.00112.0012.00-17,339-0.01%
2022/04/2500.00212.1012.05-27,316-0.03%
2022/04/2200.000.312.2312.35-0.37,2990.00%
2022/04/18112.10112.0512.0507,9830.00%
2022/04/15112.4000.0012.3017,9100.01%
2022/04/1300.002012.7012.70-207,802-0.26%
2022/04/12212.551.312.6612.600.77,7140.01%
2022/04/1100.003.512.8112.90-3.57,554-0.05%
2022/04/081.112.56412.7312.85-2.97,351-0.04%
2022/04/07812.72512.8212.6037,2290.04%
2022/04/062.212.631212.7012.75-9.86,986-0.14%
2022/03/3100.003312.1312.20-336,711-0.49%
2022/03/3000.001112.0112.05-116,595-0.17%
2022/03/28111.905111.7511.90-506,528-0.77%
2022/03/21111.6500.0011.6015,5790.02%
2022/03/1700.00211.4511.40-25,280-0.04%
2022/03/1600.00411.2811.30-45,201-0.08%
2022/03/15111.2000.0011.2515,1520.02%
2022/03/08110.9000.0010.9014,9970.02%
2022/03/07211.0000.0011.0024,9760.04%
2022/03/04111.2000.0011.2514,8440.02%
2022/03/02211.2000.0011.2024,8510.04%
2022/02/2300.006011.3511.35-604,847-1.24%
2022/02/2200.004.511.4011.30-4.54,888-0.09%
2022/02/1700.003811.4511.45-384,878-0.78%
2022/02/1000.001.211.3111.35-1.24,625-0.02%
2022/02/093011.3500.0011.35304,6070.65%
2022/02/08111.3500.0011.3514,5630.02%
2022/02/0700.00311.2011.20-34,471-0.07%
2022/01/2000.00111.2011.20-14,167-0.02%
2022/01/182011.1511.211.2211.208.94,1160.21%
2022/01/1700.00311.2511.15-34,079-0.07%
2022/01/1448.311.37511.3011.2543.34,0371.07%
2022/01/131011.451311.3511.45-34,018-0.07%
2022/01/1200.00311.1311.20-33,733-0.08%
2022/01/11210.90411.0611.05-23,550-0.06%
2022/01/1000.00310.9311.00-33,319-0.09%
2022/01/0400.000.510.7510.80-0.53,258-0.02%
2022/01/03010.8000.0010.8003,2540.00%
2021/12/30110.8000.0010.7513,2350.03%
2021/12/2900.00110.8510.85-13,244-0.03%
2021/12/27110.7000.0010.7013,1740.03%
2021/12/2300.002010.6510.70-203,192-0.63%
2021/12/21110.6000.0010.6013,1640.03%
2021/12/15110.5000.0010.5013,3460.03%
2021/12/13110.6500.0010.6014,0100.02%
2021/12/03810.50310.5010.5554,4420.11%
2021/12/011010.4500.0010.50104,4740.22%
2021/11/25110.6000.0010.6014,5500.02%
2021/11/181410.8400.0010.85144,4350.32%
2021/11/12210.5000.0010.5524,2820.05%
2021/11/0900.000.210.5510.50-0.24,3640.00%
2021/11/0800.001310.4510.55-134,360-0.30%
2021/11/04510.5000.0010.4554,4220.11%
2021/11/02410.5000.0010.5044,4430.09%
2021/10/28410.5000.0010.5044,4290.09%
2021/10/272010.5000.0010.55204,4310.45%
2021/10/26210.5000.0010.5524,4200.05%
2021/10/14110.4000.0010.4014,5150.02%
2021/10/05110.3500.0010.3514,5680.02%
2021/09/270.210.5000.0010.450.24,5020.00%
2021/09/22310.4000.0010.3534,4480.07%
2021/09/1600.0010111.0511.10-1013,865-2.61% 大賣/鉅額交易
2021/09/15211.0500.0011.0523,6590.05%
2021/09/1400.00611.1111.10-63,521-0.17%
2021/09/1300.00211.1011.10-23,454-0.06%
2021/08/3110010.9500.0011.001003,1033.22%
2021/08/193010.6500.0010.65303,0400.99%
2021/08/1100.0017410.7510.75-1743,091-5.63% 大賣/鉅額交易
2021/07/2900.00210.7510.80-24,248-0.05%
2021/07/2200.00510.8010.75-54,532-0.11%
2021/07/2000.000.110.8010.65-0.14,6160.00%
2021/07/1600.001510.6810.70-154,719-0.32%
2021/07/1400.00110.6010.60-14,788-0.02%
2021/07/12110.653.610.6110.65-2.65,084-0.05%
2021/07/0900.006010.5910.60-605,130-1.17%
2021/06/15110.5500.0010.5015,7760.02%
2021/06/1000.00010.6010.6005,8210.00%
2021/06/0900.00010.5510.5005,8360.00%
2021/06/0400.00010.5810.5505,8410.00%
2021/06/0200.002510.6310.65-255,933-0.42%
2021/05/3100.000.410.5010.50-0.45,922-0.01%
2021/05/28210.551010.5510.55-85,934-0.13%
2021/05/27310.40610.4010.40-35,878-0.05%
2021/05/201010.3500.0010.30105,8930.17%
2021/05/1900.00310.4010.40-35,813-0.05%
2021/05/18110.4500.0010.4515,7560.02%
2021/05/17510.30510.4010.3005,7260.00%
2021/05/141010.5500.0010.60105,5620.18%
2021/05/131010.4800.0010.50105,4850.18%
2021/05/12110.501710.5510.50-165,344-0.30%
2021/05/11411.0000.0010.9544,9700.08%
2021/05/1000.00111.1511.15-14,833-0.02%
2021/05/0700.001911.0111.00-194,677-0.41%
2021/05/06310.9000.0010.9034,6150.06%
2021/04/2900.00511.1511.15-54,323-0.12%
2021/04/261511.0500.0011.05154,2370.35%
2021/04/22211.001611.0010.95-144,098-0.34%
2021/04/2000.009711.0011.00-973,957-2.45%
2021/04/192.510.9900.0011.052.53,9380.06%
2021/04/16210.8000.0010.8023,6540.05%
2021/04/151010.7500.0010.75103,6730.27%
2021/04/1412010.6400.0010.651203,6083.33% 大買/鉅額交易
2021/04/131310.7300.0010.70133,5860.36%
2021/04/12310.6500.0010.6533,5120.09%
2021/04/08510.6500.0010.6553,3980.15%
2021/04/06210.680.410.6510.651.63,4060.05%
2021/03/31510.70510.7010.7003,3630.00%
2021/03/262010.751510.7510.8553,2130.16%
2021/03/2500.000.810.7510.80-0.83,217-0.03%
2021/03/19110.7000.0010.5013,1510.03%
2021/03/172010.8000.0010.75202,9980.67%
2021/03/101010.8000.0010.75102,9900.33%
2021/03/08110.6500.0010.6012,9210.03%
2021/03/042010.6000.0010.70202,9260.68%
2021/03/024110.6200.0010.60412,9131.41%
2021/02/264010.6500.0010.65402,9091.37%
2021/02/25310.7500.0010.7532,8800.10%
2021/02/2400.003010.7010.65-302,863-1.05%
2021/02/1800.001.110.4510.50-1.12,813-0.04%
2021/02/1700.00110.4510.45-12,812-0.04%
2021/02/02110.3500.0010.3512,8350.04%
2021/02/0100.000.710.3510.35-0.72,850-0.03%
2021/01/28410.2500.0010.2542,8150.14%
2021/01/27510.3500.0010.3052,7680.18%
2021/01/20310.4300.0010.3532,7320.11%
2021/01/153010.5700.0010.55302,6321.14%
2021/01/1100.00210.8510.80-22,616-0.08%
2021/01/08410.7500.0010.8542,5870.15%
2021/01/0700.00210.7510.75-22,530-0.08%
2021/01/05110.7500.0010.7512,5090.04%
2020/12/2200.000.110.6010.60-0.12,3790.00%
2020/12/1600.00310.6010.70-32,497-0.12%
2020/12/1000.00110.6010.60-12,543-0.04%
2020/12/08310.5500.0010.6032,5260.12%
2020/12/04710.7000.0010.8072,4600.28%
2020/12/03510.6000.0010.6552,4570.20%
2020/12/0100.000.610.7010.70-0.62,509-0.03%
2020/11/30110.7500.0010.7012,5670.04%
2020/11/271210.7500.0010.85122,6620.45%
2020/11/26510.7500.0010.8552,9090.17%
2020/11/16110.6500.0010.7013,6250.03%
2020/11/131010.5500.0010.60103,6790.27%
2020/11/11110.703010.7010.70-293,747-0.77%
2020/11/05410.4000.0010.4043,7000.11%
2020/11/02710.3000.0010.3573,8140.18%
2020/10/3000.00310.2510.35-33,794-0.08%
2020/10/29310.3000.0010.3033,7630.08%
2020/10/2800.00210.3510.35-23,778-0.05%
2020/10/26210.4500.0010.4523,8550.05%
2020/10/165010.2000.0010.25503,8841.29%
2020/10/150.610.3000.0010.250.63,9460.01%
2020/10/130.910.3500.0010.300.93,9650.02%
2020/10/0700.00210.3510.25-23,997-0.05%
2020/09/30110.2500.0010.2514,0550.02%
2020/09/290.710.3500.0010.250.74,0610.02%
2020/09/25310.151610.1010.10-134,120-0.32%
2020/09/241210.14710.0510.0554,1180.12%
2020/09/18210.2500.0010.2523,9780.05%
2020/09/17210.3500.0010.3023,9040.05%
2020/09/16210.3500.0010.4023,8690.05%
2020/09/022410.5300.0010.45243,9360.61%
2020/08/25611.3000.0011.3063,2450.18%
2020/08/20211.1500.0011.1523,1540.06%
2020/08/19111.3000.0011.3513,0390.03%
2020/08/181011.3500.0011.35102,9910.33%
2020/08/11111.3000.0011.3012,9250.03%
2020/08/04511.1000.0011.0552,8770.17%
2020/08/0300.00511.0511.05-52,868-0.17%
2020/07/2900.00511.1411.10-52,798-0.18%
2020/07/28111.0000.0011.0012,7910.04%
2020/07/27511.0400.0011.0552,8290.18%
2020/07/24111.2000.0011.2012,8390.04%
2020/07/23111.3000.0011.3012,8340.04%
2020/07/221711.3500.0011.40172,8180.60%
2020/07/1300.00211.2011.25-22,896-0.07%
2020/07/10111.101711.1511.15-162,969-0.54%
2020/07/0800.00211.2011.25-23,090-0.06%
2020/07/06411.2500.0011.2543,1520.13%
2020/07/0300.00611.1511.15-63,165-0.19%
2020/06/29111.0500.0011.1013,2570.03%
2020/06/23211.1000.0011.1523,3350.06%
2020/06/18211.1000.0011.1523,4860.06%
2020/06/1700.00111.1511.20-13,518-0.03%
2020/06/16111.1000.0011.1513,6210.03%
2020/06/1200.00910.8511.00-93,913-0.23%
2020/06/111111.0700.0011.05113,9900.28%
2020/06/1000.00611.2011.25-64,145-0.14%
2020/06/09311.1500.0011.1534,4190.07%
2020/06/08211.1000.0011.1024,5670.04%
2020/06/03511.0000.0011.0554,7600.11%
2020/05/291110.6300.0010.60114,6240.24%
2020/05/26310.7000.0010.7534,7430.06%
2020/05/22810.6600.0010.6584,8560.16%
2020/05/20310.7200.0010.7034,9100.06%
2020/05/1500.00310.6510.70-34,953-0.06%
2020/05/14110.6500.0010.7014,9400.02%
2020/05/13510.7000.0010.7554,9300.10%
2020/05/12210.7500.0010.7024,9370.04%
2020/05/111610.70510.7510.85114,9330.22%
2020/05/0700.00210.5010.55-24,928-0.04%
2020/05/06610.4600.0010.4564,9520.12%
2020/05/04210.40510.4510.45-34,990-0.06%
2020/04/30510.702010.6510.65-155,000-0.30%
2020/04/292010.50510.5010.50155,0160.30%
2020/04/28110.4000.0010.4015,0130.02%
2020/04/2400.00510.2010.10-55,138-0.10%
2020/04/22510.0500.0010.1055,1290.10%
2020/04/20510.2500.0010.3055,0740.10%
2020/04/1700.001010.4510.30-105,093-0.20%
2020/04/1500.00210.4010.35-25,052-0.04%
2020/04/1400.00110.1510.20-14,989-0.02%
2020/04/131610.08310.1010.05134,9410.26%
2020/04/101010.33110.3010.4594,8290.19%
2020/04/09410.1400.0010.1544,7760.08%
2020/04/07110.00210.039.99-14,738-0.02%
2020/04/0639.96109.929.96-74,702-0.15%
2020/04/01119.9800.0010.00114,6590.24%
2020/03/30110.0500.0010.0014,6530.02%
2020/03/27110.15110.0510.1004,6290.00%
2020/03/2639.9100.009.9134,5750.07%
2020/03/25210.1000.009.9424,6130.04%
2020/03/2400.0019.719.58-14,557-0.02%
2020/03/2318.9319.039.0904,5270.00%
2020/03/2039.1669.249.39-34,514-0.07%
2020/03/1938.7478.838.70-44,414-0.09%
2020/03/1839.6949.749.51-14,217-0.02%
2020/03/1779.7349.799.7234,1380.07%
2020/03/16610.0800.0010.0064,0240.15%
2020/03/13210.15310.2310.50-13,830-0.03%
2020/03/12311.0000.0010.9033,5490.08%
2020/03/11211.50511.4011.40-33,400-0.09%
2020/03/0200.00211.6511.65-23,185-0.06%
2020/02/25311.8500.0011.8032,9370.10%
2020/02/241011.9000.0011.90102,9060.34%
2020/02/171011.9500.0011.95102,8340.35%
2020/02/131111.9700.0012.00112,8780.38%
2020/02/120.711.9500.0011.950.72,9210.02%
2020/02/07911.89111.9011.8582,9520.27%
2020/02/06111.95111.9511.9502,9690.00%
2020/02/05311.8800.0011.9032,9980.10%
2020/02/04111.8500.0011.9012,9550.03%
2020/02/03311.7500.0011.8532,9230.10%
2020/01/30811.9000.0011.8582,7790.29%
2020/01/15312.1000.0012.1532,6310.11%
2020/01/1400.00212.1512.10-22,645-0.08%
2020/01/1300.00312.0512.05-32,599-0.12%
2020/01/08112.001111.9511.95-102,539-0.39%
2020/01/07512.0000.0012.0552,5220.20%
2020/01/061312.0000.0012.00132,5330.51%
2020/01/03312.05112.0012.0522,5280.08%
2019/12/311211.9500.0011.95122,4840.48%
2019/12/30611.9600.0011.9562,4780.24%
2019/12/24511.950.411.9511.954.62,4440.19%
2019/12/19211.9500.0011.9522,3360.09%
2019/12/17112.0000.0012.0012,2640.04%
2019/12/1200.002011.9912.00-202,210-0.90%
2019/12/111112.0000.0011.95112,1780.50%
2019/12/06212.0000.0012.0022,1760.09%
2019/12/05112.0500.0012.0512,2020.05%
2019/12/03212.0500.0012.1022,1960.09%
2019/12/0200.003012.0512.10-302,193-1.37%
2019/11/29212.0500.0012.0522,2220.09%
2019/11/25112.1500.0012.1512,5330.04%
2019/11/22212.2000.0012.2022,5760.08%
2019/11/2100.00112.2512.25-12,625-0.04%
2019/11/1900.00112.2012.20-12,667-0.04%
2019/11/1800.000.112.2012.25-0.12,6850.00%
2019/11/14212.2000.0012.2022,7330.07%
2019/11/0700.00212.2012.10-22,801-0.07%
2019/11/061012.1500.0012.15102,8110.36%
2019/11/054012.040.412.0012.0539.62,7931.42%
2019/11/0100.001511.9511.95-152,762-0.54%
2019/10/31212.0000.0011.9522,8550.07%
2019/10/291612.0000.0011.95162,9360.54%
2019/10/2500.00112.0512.05-12,956-0.03%
2019/10/21112.0000.0012.0012,9870.03%
2019/10/18111.9000.0012.0013,0000.03%
2019/10/16111.9500.0011.9013,0290.03%
2019/10/0900.00111.9511.90-13,090-0.03%
2019/10/08112.0000.0012.0013,1270.03%
2019/10/040.712.0000.0011.900.73,2010.02%
2019/10/02111.9500.0011.9513,2450.03%
2019/10/0100.000.112.0512.00-0.13,2620.00%
2019/09/27212.0500.0012.0023,2710.06%
2019/09/2500.00112.1012.15-13,323-0.03%
2019/09/24112.150.412.1012.150.63,3480.02%
2019/09/1600.00212.1012.10-23,501-0.06%
2019/09/11112.1000.0012.1013,6570.03%
2019/09/05311.9000.0011.9533,7370.08%
2019/09/04111.85811.9011.90-73,889-0.18%
2019/09/0300.00711.8511.85-73,931-0.18%
2019/08/30111.5500.0011.6013,9740.03%
2019/08/261512.2700.0012.25153,6830.41%
2019/08/1600.000.312.3012.30-0.33,748-0.01%
2019/08/13112.3000.0012.2513,7020.03%
2019/08/0700.00212.2512.20-23,735-0.05%
2019/08/0600.00212.1512.25-23,754-0.05%
2019/05/24511.9000.0011.9053,3830.15%
2019/05/2300.005011.8011.80-503,345-1.49%
2019/05/2200.0010011.8511.90-1003,327-3.01%
2019/05/2100.001411.8511.90-143,371-0.42%
2019/05/14211.50411.4011.50-23,381-0.06%
2019/05/1000.00111.8011.75-13,370-0.03%
2019/05/0600.00111.5011.55-13,237-0.03%
2019/04/3000.002811.5411.50-283,030-0.92%
2019/04/2900.003011.4011.45-302,970-1.01%
2019/04/25511.1500.0011.1552,8360.18%
2019/04/1500.00111.2511.25-12,656-0.04%
2019/03/2800.00111.1511.15-12,573-0.04%
2019/03/2700.00511.2511.20-52,574-0.19%
2019/03/2100.004011.3011.25-402,568-1.56%
2019/03/1800.00111.1011.15-12,475-0.04%
2019/03/15111.0500.0011.1012,4360.04%
2019/03/1400.00611.0511.05-62,389-0.25%
2019/03/1200.00311.0011.00-32,347-0.13%
2019/03/11510.95110.9010.9542,3290.17%
2019/03/0700.00110.9010.90-12,323-0.04%
2019/03/04110.8000.0010.8512,2660.04%
2019/02/2700.001.310.8010.80-1.32,235-0.06%
2019/02/25210.9000.0010.9022,1900.09%
2019/02/19210.75310.7510.75-12,089-0.05%
2019/02/15110.6000.0010.6012,0010.05%
2019/02/1400.00310.5510.60-31,973-0.15%
2019/01/29110.40110.4010.4001,8780.00%
2019/01/161.310.1500.0010.201.32,0100.06%
2019/01/1400.00310.1010.15-32,035-0.15%
2019/01/0400.00309.959.96-302,301-1.30%
2019/01/032010.00109.979.97102,4150.41%
2019/01/02309.99209.999.99102,4510.41%
2018/12/28610.0000.0010.0062,4750.24%
2018/12/1879.9900.009.9872,6620.26%
2018/12/17310.0500.0010.0532,6650.11%
2018/12/142010.102010.0510.1002,6700.00%
2018/12/10310.1000.0010.1532,9360.10%
2018/12/0500.00210.2010.20-23,186-0.06%
2018/11/20510.2500.0010.2055,3720.09%
2018/11/19410.3000.0010.3045,4250.07%
2018/11/13210.0000.0010.1025,7170.03%
2018/11/0800.009.210.2010.20-9.25,804-0.16%
2018/10/3100.00209.909.90-205,891-0.34%
2018/10/3059.7800.009.7655,8700.09%
2018/10/29159.8359.849.78105,8500.17%
2018/10/2659.8300.009.8655,8640.09%
2018/10/2489.9659.9310.0535,8340.05%
2018/10/18510.0500.0010.0055,6430.09%
2018/10/1500.0010.710.1010.05-10.75,568-0.19%
2018/10/050.710.3500.0010.300.75,2900.01%
2018/10/0400.00110.4010.45-15,217-0.02%
2018/10/0300.00510.5510.55-55,164-0.10%
2018/10/0200.001010.6010.65-105,135-0.19%
2018/09/2700.003010.7510.80-305,062-0.59%
2018/09/261010.8000.0010.75105,0330.20%
2018/09/2500.002810.7010.75-285,060-0.55%
2018/09/211810.7300.0010.75185,0520.36%
2018/09/203010.7300.0010.80305,0130.60%
2018/09/193010.703010.7010.7505,0150.00%
2018/09/1800.00110.7010.65-14,943-0.02%
2018/09/1700.001010.6510.55-104,919-0.20%
2018/09/1400.003010.7510.80-304,880-0.61%
2018/09/105010.163010.1310.10204,5260.44%
2018/09/0700.002010.2810.20-204,418-0.45%
2018/09/0600.003510.3010.20-354,307-0.81%
2018/09/0400.00311.1511.20-33,582-0.08%
2018/09/030.611.20511.2011.20-4.43,451-0.13%
2018/08/310.111.2500.0011.250.13,3620.00%
2018/08/2900.00211.2011.20-23,037-0.07%
2018/08/22110.850.610.8010.850.42,4830.01%
2018/08/2100.001010.6010.70-102,310-0.43%
2018/08/202510.5500.0010.55252,2411.12%
2018/08/06110.4500.0010.4512,0300.05%
2018/07/2600.00210.2010.20-21,933-0.10%
2018/07/12510.0500.0010.0551,9780.25%
2018/07/051010.0500.0010.05102,0030.50%
2018/07/04510.0500.0010.0052,0130.25%
2018/06/2600.005110.0510.15-511,965-2.60%
2018/06/22510.1000.0010.0551,9780.25%
2018/06/21110.101.410.1010.15-0.41,984-0.02%
2018/06/19610.1000.0010.1062,0480.29%
2018/06/141510.1200.0010.10152,0240.74%
2018/06/1300.000.110.1510.15-0.11,999-0.01%
2018/06/06510.1000.0010.1051,9930.25%
2018/04/3000.0039.909.95-32,094-0.14%
2018/03/300.19.7800.009.810.12,4960.00%
2018/03/2319.6939.689.70-22,476-0.08%
2018/03/2259.6829.779.7432,4770.12%
2018/03/20109.6200.009.63102,4910.40%
2018/03/1559.6000.009.6352,5400.20%
2018/03/1300.0089.609.62-82,545-0.32%
2018/03/0729.4800.009.4722,5880.08%
2018/03/0529.5000.009.5022,6390.08%
2018/03/0219.5500.009.5712,6180.04%
2018/03/0119.6100.009.6112,6110.04%
2018/02/2700.0029.659.65-22,599-0.08%
2018/02/2200.0019.609.60-12,657-0.04%
2018/02/2100.00229.579.57-222,705-0.81%
2018/02/0700.00109.449.40-102,627-0.38%
2018/02/0639.37109.359.35-72,604-0.27%
2018/02/0529.5900.009.6022,4960.08%
2018/02/0219.6500.009.6712,4410.04%
2018/01/3019.7500.009.7412,4150.04%
2018/01/2429.7500.009.7622,3780.08%
2018/01/2339.8100.009.7932,3530.13%
2018/01/1819.7400.009.7412,1930.05%
2018/01/1600.0029.689.69-22,137-0.09%
2018/01/12109.5500.009.58102,1460.47%
2018/01/08109.7000.009.70102,1070.47%
遠東銀 相關文章
遠東銀 相關影音