健鼎 (3044)-永豐金-板橋券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
841張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	17	189.82	4	190.50	187.00	13	14,901	0.09%
2023/10/12	2	192.00	2	193.00	193.50	0	14,821	0.00%
2023/10/11	3	193.83	4	195.50	193.00	-1	14,788	-0.01%
2023/10/06	5	197.10	3	198.17	195.50	2	14,828	0.01%
2023/10/05	14	200.18	12	204.67	199.50	2	14,811	0.01%
2023/10/04	11	205.68	11	206.41	206.50	0	14,707	0.00%
2023/10/03	18	209.58	8	209.81	206.50	10	14,667	0.07%
2023/10/02	6	205.25	18	207.69	211.50	-12	14,542	-0.08%
2023/09/28	8	193.94	6	194.17	192.50	2	14,371	0.01%
2023/09/27	1	195.00	2	195.25	196.50	-1	14,281	-0.01%
2023/09/26	4	197.63	5	198.00	195.50	-1	14,261	-0.01%
2023/09/25	5	196.20	6	197.25	194.50	-1	14,249	-0.01%
2023/09/22	7	190.71	7	192.43	192.50	0	14,196	0.00%
2023/09/21	12	194.67	12	194.88	192.00	0	14,100	0.00%
2023/09/20	18	210.14	4	208.00	204.50	14	13,896	0.10%
2023/09/19	17	211.44	9	212.67	212.00	8	13,775	0.06%
2023/09/18	15	207.87	23	206.83	206.00	-8	13,614	-0.06%
2023/09/15	22	208.34	20	212.33	211.50	2	13,522	0.01%
2023/09/14	41	201.62	42	203.52	204.00	-1	13,287	-0.01%
2023/09/13	25	198.10	27	201.61	203.00	-2	13,099	-0.02%
2023/09/12	2	194.00	2	194.00	194.00	0	12,885	0.00%
2023/09/11	12	198.46	14	194.14	195.00	-2	12,850	-0.02%
2023/09/08	13	196.85	12	199.08	198.00	1	12,807	0.01%
2023/09/07	13	197.00	17	197.76	199.50	-4	12,751	-0.03%
2023/09/06	13	196.38	22	198.73	198.00	-9	12,690	-0.07%
2023/09/05	18	192.61	30	193.82	195.00	-12	12,461	-0.10%
2023/09/04	16	186.81	12	189.00	186.00	4	12,169	0.03%
2023/09/01	4	185.50	12	184.42	184.00	-8	12,054	-0.07%
2023/08/31	3	185.67	4	186.98	189.00	-1	11,899	-0.01%
2023/08/30	16	187.97	14	186.29	185.50	2	11,790	0.02%
2023/08/29	62	194.70	29	192.31	191.00	33	11,629	0.28%
2023/08/28	56	193.38	54	194.46	194.50	2	11,478	0.02%
2023/08/25	44	193.72	41	194.39	193.50	3	11,461	0.03%
2023/08/24	27	195.56	27	199.70	197.00	0	11,494	0.00%
2023/08/23	6	189.17	31	189.82	189.50	-25	11,374	-0.22%
2023/08/22	35	186.11	11	184.27	184.00	24	11,135	0.22%
2023/08/21	1	186.00	11	185.00	185.00	-10	11,003	-0.09%
2023/08/18	28	182.45	22	181.61	180.50	6	10,855	0.06%
2023/08/17	4	183.63	13	186.73	188.50	-9	10,670	-0.08%
2023/08/16	13	171.92	13	176.42	179.50	0	10,447	0.00%
2023/08/15	11	177.36	11	177.68	176.50	0	10,302	0.00%
2023/08/14	7	171.79	4	174.63	170.00	3	9,964	0.03%
2023/08/11	14	175.39	20.3	175.31	177.00	-6.3	9,747	-0.06%
2023/08/10	49	175.21	36	171.89	173.00	13	9,317	0.14%
2023/08/09	57	178.88	68	182.04	178.50	-11	8,842	-0.12%
2023/08/08	15	167.17	20	167.03	171.50	-5	8,015	-0.06%
2023/08/07	48	158.32	38	161.57	162.00	10	7,624	0.13%
2023/08/04	7.3	154.42	7	155.86	157.00	0.3	7,417	0.00%
2023/08/02	30	162.80	19	157.08	155.50	11	7,179	0.15%
2023/08/01	10	159.85	9	160.83	158.50	1	6,713	0.01%
2023/07/31	25	171.92	30	166.98	169.00	-5	6,390	-0.08%
2023/07/28	13	154.19	15	154.80	158.00	-2	5,953	-0.03%
2023/07/27	5	147.40	5	148.60	146.50	0	5,569	0.00%
2023/07/26	20	150.48	16	150.91	147.50	4	5,401	0.07%
2023/07/25	19	148.29	17	147.88	150.00	2	5,096	0.04%
2023/07/24	5	137.30	18	140.53	144.00	-13	4,546	-0.29%
2023/07/21	12	130.58	6	130.50	131.00	6	4,295	0.14%
2023/07/20	31	127.87	31	127.13	129.00	0	3,939	0.00%
2023/07/19	1	118.00	5	118.50	117.50	-4	3,748	-0.11%
2023/07/18	2	114.50	0	0.00	115.50	2	3,712	0.05%
2023/07/17	5	116.50	0	0.00	116.50	5	3,671	0.14%
2023/07/14	1	117.00	1	116.50	116.00	0	3,650	0.00%
2023/07/13	1	117.50	0	0.00	116.50	1	3,622	0.03%
2023/07/12	0	0.00	3	123.00	123.00	-3	3,469	-0.09%
2023/07/04	0	0.00	1	124.50	125.00	-1	3,265	-0.03%
2023/07/03	3	124.50	1	124.00	124.00	2	3,233	0.06%
2023/06/30	0	0.00	1	123.00	123.50	-1	3,188	-0.03%
2023/06/27	2	119.50	0	0.00	119.50	2	3,118	0.06%
2023/06/21	1	122.50	10	123.25	122.50	-9	3,069	-0.29%
2023/06/20	1	120.00	0	0.00	120.00	1	3,035	0.03%
2023/06/19	8	121.38	0	0.00	121.00	8	3,006	0.27%
2023/06/16	2	121.50	1	123.00	122.50	1	2,978	0.03%
2023/06/15	1	121.50	6	123.00	122.50	-5	2,908	-0.17%
2023/06/14	3	121.50	0	0.00	122.00	3	2,888	0.10%
2023/06/12	2	122.75	0	0.00	125.00	2	2,812	0.07%
2023/06/09	0	0.00	3	125.00	125.50	-3	2,773	-0.11%
2023/06/08	1	126.50	10	126.90	126.00	-9	2,769	-0.32%
2023/06/07	4	127.38	10	127.85	127.00	-6	2,760	-0.22%
2023/06/06	10	123.40	3	124.17	125.50	7	2,700	0.26%
2023/06/05	9	124.61	2	125.75	125.00	7	2,670	0.26%
2023/06/02	9	126.44	6	129.58	127.00	3	2,629	0.11%
2023/06/01	6	126.58	1	129.50	129.00	5	2,565	0.19%
2023/05/31	5	126.10	5	127.80	128.50	0	2,475	0.00%
2023/05/30	10	125.95	10	126.40	127.00	0	2,352	0.00%
2023/05/29	6	123.00	12	122.42	125.50	-6	2,141	-0.28%
2023/05/26	4	117.88	1.5	118.33	117.00	2.5	1,928	0.13%
2023/05/25	4	121.13	1	122.00	120.50	3	1,847	0.16%
2023/05/24	2	122.75	0	0.00	122.50	2	1,777	0.11%
2023/05/23	3	124.00	2	125.00	125.00	1	1,734	0.06%
2023/05/22	7	126.43	8	127.25	125.50	-1	1,632	-0.06%
2023/05/19	2	118.50	4	119.75	122.00	-2	1,458	-0.14%
2023/05/18	1	112.50	0	0.00	113.50	1	1,359	0.07%
2023/05/17	0	0.00	1	111.50	113.00	-1	1,354	-0.07%
2023/05/16	2	109.00	2	110.50	110.50	0	1,343	0.00%
2023/05/15	0	0.00	2	109.25	108.50	-2	1,330	-0.15%
2023/05/12	0	0.00	1	108.50	108.50	-1	1,328	-0.08%
2023/05/11	7	107.14	4	106.50	107.00	3	1,324	0.23%
2023/05/10	8	110.56	6	110.42	109.50	2	1,296	0.15%
2023/05/09	0	0.00	1	117.50	117.00	-1	1,246	-0.08%
2023/04/27	2	114.75	1	115.50	114.50	1	1,423	0.07%
2023/04/13	0	0.00	1	115.00	115.00	-1	1,237	-0.08%
2023/04/12	1.2	114.07	1	115.00	113.50	0.2	1,255	0.01%
2023/03/28	0	0.00	1	112.00	111.50	-1	1,401	-0.07%
2023/03/14	0	0.00	1	108.00	108.50	-1	1,395	-0.07%
2023/03/13	1	106.50	1	108.50	108.00	0	1,395	0.00%
2023/03/10	2	107.50	2	107.50	108.00	0	1,381	0.00%
2023/03/09	0	0.00	2	110.75	111.00	-2	1,362	-0.15%
2023/03/07	1	108.00	3	108.00	108.00	-2	1,343	-0.15%
2023/03/06	2	106.50	0	0.00	106.50	2	1,328	0.15%
2023/03/02	0	0.00	4	105.13	105.50	-4	1,318	-0.30%
2023/02/20	5	102.30	2	102.50	102.50	3	1,317	0.23%
2023/02/17	0.1	102.50	0	0.00	102.00	0.1	1,333	0.00%
2023/02/10	0.1	101.50	0	0.00	101.00	0.1	1,383	0.00%
2023/02/06	0	0.00	1	101.50	102.50	-1	1,399	-0.07%
2023/02/03	0	0.00	1	102.50	103.00	-1	1,390	-0.07%
2023/02/02	1	102.00	1	102.00	103.50	0	1,364	0.00%
2023/02/01	1	101.00	2	100.25	101.00	-1	1,341	-0.07%
2023/01/31	2	99.70	0	0.00	99.00	2	1,371	0.15%
2023/01/30	0.4	99.80	0	0.00	99.00	0.4	1,373	0.03%
2023/01/05	3	97.27	6	96.92	98.30	-3	1,469	-0.20%
2023/01/03	1	94.90	0	0.00	94.90	1	1,469	0.07%
2022/12/23	1	95.20	1	95.90	96.00	0	1,483	0.00%
2022/12/22	6	93.97	8	94.35	94.50	-2	1,501	-0.13%
2022/12/21	6	91.80	5	91.58	91.80	1	1,473	0.07%
2022/12/20	5	94.28	2	93.50	93.50	3	1,422	0.21%
2022/12/19	1	98.70	0	0.00	97.90	1	1,363	0.07%
2022/12/13	2	97.05	1	97.30	97.00	1	1,375	0.07%
2022/11/25	0	0.00	1	96.50	96.00	-1	1,434	-0.07%
2022/11/24	1	95.10	0	0.00	95.30	1	1,430	0.07%
2022/11/18	0	0.00	1	96.90	96.80	-1	1,426	-0.07%
2022/11/14	0	0.00	1	95.10	95.20	-1	1,369	-0.07%
2022/11/10	1	93.30	0	0.00	93.30	1	1,339	0.07%
2022/11/08	3	94.07	3	94.00	93.50	0	1,336	0.00%
2022/11/02	1	92.40	1	92.40	92.40	0	1,311	0.00%
2022/10/31	0	0.00	1	89.60	89.20	-1	1,298	-0.08%
2022/10/28	0	0.00	1	86.90	86.50	-1	1,297	-0.08%
2022/10/26	2	84.30	0	0.00	84.00	2	1,248	0.16%
2022/10/25	1	88.30	0	0.00	87.10	1	1,200	0.08%
2022/10/19	0	0.00	2	91.55	91.20	-2	1,133	-0.18%
2022/10/18	3	91.30	1	90.30	90.30	2	1,103	0.18%
2022/10/13	0	0.00	1	90.60	90.30	-1	1,079	-0.09%
2022/09/30	1	91.60	0	0.00	93.40	1	1,221	0.08%
2022/09/27	3	95.57	2	95.85	95.70	1	1,193	0.08%
2022/09/08	2	98.90	0	0.00	99.00	2	1,109	0.18%
2022/09/06	1	95.20	1	97.00	97.70	0	1,117	0.00%
2022/09/05	1	96.80	0	0.00	96.90	1	1,113	0.09%
2022/08/31	1	100.50	0	0.00	100.50	1	1,101	0.09%
2022/08/29	1	99.80	0	0.00	99.70	1	1,112	0.09%
2022/07/21	0	0.00	1	99.20	101.00	-1	1,165	-0.09%
2022/07/15	1	96.60	0	0.00	96.30	1	1,164	0.09%
2022/07/14	0	0.00	2	96.30	96.30	-2	1,176	-0.17%
2022/07/07	3	101.50	3	99.60	101.00	0	1,040	0.00%
2022/06/15	0	0.00	1	119.50	120.00	-1	890	-0.11%
2022/06/14	0	0.00	1	118.00	118.00	-1	889	-0.11%
2022/06/06	1	114.50	0	0.00	114.50	1	876	0.11%
2022/05/31	1	116.50	0	0.00	116.50	1	880	0.11%
2022/05/30	0	0.00	1	117.50	117.00	-1	879	-0.11%
2022/05/27	1	116.50	0	0.00	115.00	1	892	0.11%
2022/04/12	1	125.50	0	0.00	125.50	1	910	0.11%
2022/03/28	0	0.00	3	132.50	133.50	-3	897	-0.33%
2022/03/22	0	0.00	1	134.50	134.50	-1	933	-0.11%
2022/03/17	0	0.00	1	130.50	130.00	-1	900	-0.11%
2022/02/24	0	0.00	3	128.00	128.00	-3	945	-0.32%
2022/02/22	0	0.00	1	127.50	128.00	-1	967	-0.10%
2022/02/18	0	0.00	2	129.50	130.50	-2	992	-0.20%
2022/02/17	1	131.00	1	130.50	130.50	0	993	0.00%
2022/01/25	0	0.00	4	128.50	128.00	-4	942	-0.42%
2022/01/24	0	0.00	1	127.50	128.50	-1	933	-0.11%
2022/01/19	0	0.00	2	127.50	127.50	-2	906	-0.22%
2022/01/18	0	0.00	3	128.00	128.00	-3	899	-0.33%
2022/01/17	2	126.00	0.6	125.50	126.00	1.5	885	0.16%
2022/01/03	0	0.00	5	124.00	123.50	-5	942	-0.53%
2021/12/22	5	121.50	0	0.00	121.50	5	1,016	0.49%
2021/12/17	1	122.00	0	0.00	123.50	1	988	0.10%
2021/12/10	0	0.00	1	123.50	124.50	-1	990	-0.10%
2021/12/01	1	122.50	0	0.00	123.00	1	926	0.11%
2021/11/29	0	0.00	3	120.67	121.50	-3	902	-0.33%
2021/11/26	3	123.00	1	121.50	121.00	2	895	0.22%
2021/11/24	1	122.00	0	0.00	120.50	1	876	0.11%
2021/11/23	0	0.00	1	121.50	122.00	-1	856	-0.12%
2021/11/22	2	122.50	0	0.00	122.50	2	855	0.23%
2021/11/17	2	120.25	0	0.00	120.50	2	839	0.24%
2021/11/15	1	118.00	0	0.00	118.00	1	852	0.12%
2021/11/10	0.1	115.00	1	115.00	114.00	-0.9	911	-0.10%
2021/11/09	1	116.00	0	0.00	116.00	1	923	0.11%
2021/11/08	1	118.00	0	0.00	119.00	1	919	0.11%
2021/10/26	2	118.00	0	0.00	119.00	2	1,172	0.17%
2021/10/22	0	0.00	1	118.00	118.00	-1	1,211	-0.08%
2021/09/29	1	111.04	0	0.00	111.00	1	1,575	0.07%
2021/09/27	0	0.00	2	116.75	117.00	-2	1,603	-0.12%
2021/09/24	2	118.50	0	0.00	117.50	2	1,620	0.12%
2021/09/08	0	0.00	0.5	116.00	115.50	-0.5	1,809	-0.03%
2021/09/07	0	116.00	1	116.50	116.00	-1	1,824	-0.05%
2021/08/31	2	114.50	6	114.67	114.50	-4	1,892	-0.21%
2021/08/30	0	0.00	1	116.00	116.00	-1	1,898	-0.05%
2021/08/25	1	114.50	1	114.50	115.50	0	1,929	0.00%
2021/08/24	2	114.25	3	114.00	113.00	-1	1,928	-0.05%
2021/08/20	1	112.00	1	112.50	112.00	0	1,925	0.00%
2021/08/18	1	109.00	0	0.00	112.00	1	1,939	0.05%
2021/08/17	1	109.50	0	0.00	109.50	1	1,920	0.05%
2021/08/13	1	113.48	0	0.00	111.00	1	1,891	0.05%
2021/08/11	1	116.00	0	0.00	116.00	1	1,908	0.05%
2021/08/10	0.1	117.83	0	0.00	116.00	0.1	1,938	0.01%
2021/08/09	1	121.50	0	0.00	121.50	1	1,907	0.05%
2021/07/30	0	0.00	1	122.00	120.00	-1	2,081	-0.05%
2021/07/29	1	122.50	0	0.00	121.50	1	2,018	0.05%
2021/07/27	1	123.50	5	123.00	124.50	-4	2,031	-0.20%
2021/07/26	5	124.50	0	0.00	123.50	5	2,034	0.25%
2021/07/21	0.1	120.50	0	0.00	119.50	0.1	2,008	0.00%
2021/07/20	0	121.00	0	0.00	120.00	0	1,985	0.00%
2021/07/19	1.2	121.63	0	0.00	122.00	1.2	1,967	0.06%
2021/07/14	0.2	125.50	1	125.00	124.50	-0.9	1,939	-0.04%
2021/07/13	9	123.78	0	0.00	124.50	9	1,924	0.47%
2021/07/12	0.3	139.00	3	138.17	137.50	-2.7	1,816	-0.15%
2021/07/09	0	0.00	6	137.50	137.00	-6	1,767	-0.34%
2021/07/06	2	137.50	0	0.00	138.00	2	1,757	0.11%
2021/07/05	3	136.00	0	0.00	136.50	3	1,753	0.17%
2021/06/30	0	0.00	1	134.50	135.00	-1	1,747	-0.06%
2021/06/29	2	134.50	0	0.00	134.00	2	1,748	0.11%
2021/06/28	3	135.00	0	0.00	134.00	3	1,752	0.17%
2021/06/25	0	0.00	4	134.38	133.00	-4	1,770	-0.23%
2021/06/24	2	132.50	0	0.00	132.50	2	1,761	0.11%
2021/06/22	1	130.00	0	0.00	128.00	1	1,723	0.06%
2021/06/16	1	129.00	0	0.00	128.50	1	1,749	0.06%
2021/06/15	2	130.00	0	0.00	128.50	2	1,793	0.11%
2021/06/09	0	0.00	1	127.50	127.50	-1	1,863	-0.05%
2021/05/12	1	120.50	0	0.00	121.50	1	2,561	0.04%
2021/05/11	1	123.00	0	0.00	122.50	1	2,532	0.04%
2021/05/06	0	0.00	1	134.00	133.50	-1	2,524	-0.04%
2021/05/05	1	134.50	0	0.00	134.00	1	2,571	0.04%
2021/05/03	1	137.00	0	0.00	136.50	1	2,613	0.04%
2021/04/27	2	140.50	0	0.00	138.50	2	2,670	0.07%
2021/04/22	0	0.00	4	138.50	138.00	-4	2,785	-0.14%
2021/04/20	2	140.00	0	0.00	140.50	2	2,807	0.07%
2021/04/12	0	0.00	1	141.50	141.50	-1	2,789	-0.04%
2021/04/06	0	0.00	1	142.50	141.50	-1	2,719	-0.04%
2021/04/01	0	0.00	0.3	141.50	141.00	-0.3	2,697	-0.01%
2021/03/31	0	0.00	2.5	141.50	140.50	-2.5	2,697	-0.09%
2021/03/30	0	0.00	21	141.55	142.00	-21	2,698	-0.78%
2021/03/29	4	140.00	0	0.00	140.00	4	2,675	0.15%
2021/03/24	0	0.00	6	139.00	139.50	-6	2,651	-0.23%
2021/03/22	0.1	140.50	0	0.00	141.00	0.1	2,631	0.00%
2021/03/19	6	141.75	10	141.75	143.00	-4	2,624	-0.15%
2021/03/18	0	0.00	25	139.12	140.50	-25	2,604	-0.96%
2021/03/17	22	135.68	0	0.00	135.50	22	2,566	0.86%
2021/03/15	2.3	135.93	0	0.00	135.00	2.3	2,542	0.09%
2021/03/12	4	136.50	0	0.00	136.00	4	2,516	0.16%
2021/03/11	4.2	135.40	0	0.00	136.00	4.2	2,520	0.17%
2021/03/09	3.2	135.31	0	0.00	135.00	3.2	2,445	0.13%
2021/03/08	1	137.00	0	0.00	137.50	1	2,399	0.04%
2021/03/05	1	141.50	0	0.00	140.00	1	2,343	0.04%
2021/03/03	2	139.50	0.4	142.00	139.00	1.6	2,212	0.07%
2021/03/02	17	143.47	7	143.29	140.00	10	2,111	0.47%
2021/02/26	5	137.30	5	138.20	138.50	0	1,946	0.00%
2021/02/24	1.1	131.59	0	0.00	131.50	1.1	1,822	0.06%
2021/02/22	0.2	135.50	5	135.10	136.00	-4.8	1,811	-0.27%
2021/02/17	10.1	134.98	1	136.00	132.00	9.1	1,811	0.50%
2021/02/03	1	126.50	0	0.00	125.50	1	1,837	0.05%
2021/02/01	0	0.00	1	129.50	129.00	-1	1,829	-0.05%
2021/01/29	1	132.00	0	0.00	128.50	1	1,824	0.05%
2021/01/26	0	0.00	3.5	134.43	131.00	-3.5	1,683	-0.20%
2021/01/25	3.1	131.97	0	0.00	131.50	3.1	1,641	0.19%
2021/01/22	0	0.00	2	133.00	131.50	-2	1,612	-0.12%
2021/01/21	0	0.00	6.2	130.57	130.50	-6.2	1,588	-0.39%
2021/01/20	0	0.00	4	128.88	127.00	-4	1,575	-0.25%
2021/01/19	1	131.02	0	0.00	130.00	1	1,561	0.07%
2021/01/15	0.1	125.00	4	127.50	127.00	-3.9	1,470	-0.27%
2021/01/14	2.1	126.93	2	126.50	126.00	0.1	1,458	0.01%
2021/01/13	2.3	124.50	0	0.00	124.00	2.3	1,426	0.16%
2021/01/08	2	124.00	0	0.00	123.00	2	1,436	0.14%
2021/01/07	1	122.00	1	123.50	123.50	0	1,450	0.00%
2020/12/28	0	0.00	1	119.00	119.00	-1	1,528	-0.07%
2020/12/18	0	0.00	1	121.00	120.50	-1	1,571	-0.06%
2020/12/11	2	124.00	0	0.00	122.50	2	1,542	0.13%
2020/12/10	3	123.00	0	0.00	122.50	3	1,530	0.20%
2020/12/09	3	124.50	1	125.00	124.50	2	1,519	0.13%
2020/12/03	1	121.50	0	0.00	121.50	1	1,547	0.06%
2020/11/30	5	124.50	0	0.00	122.50	5	1,545	0.32%
2020/11/24	1	122.50	1	121.50	122.50	0	1,563	0.00%
2020/11/23	0	0.00	1	120.50	120.00	-1	1,557	-0.06%
2020/11/18	1	118.50	0	0.00	119.00	1	1,573	0.06%
2020/11/16	0	0.00	1	121.50	121.50	-1	1,623	-0.06%
2020/11/13	2	118.50	1	120.00	119.00	1	1,640	0.06%
2020/11/12	0	0.00	2	121.00	120.00	-2	1,651	-0.12%
2020/11/11	0	0.00	3	122.33	122.50	-3	1,641	-0.18%
2020/11/10	0	0.00	1	120.50	119.00	-1	1,595	-0.06%
2020/11/05	0	0.00	1	117.50	117.50	-1	1,722	-0.06%
2020/11/02	1	113.00	0	0.00	113.00	1	1,898	0.05%
2020/10/28	0	0.00	2	119.00	118.50	-2	2,032	-0.10%
2020/10/27	1	116.00	0	0.00	116.00	1	2,117	0.05%
2020/10/26	2	117.00	0	0.00	117.00	2	2,147	0.09%
2020/10/21	0	0.00	2	120.00	118.50	-2	2,186	-0.09%
2020/10/20	0	0.00	4	119.13	118.50	-4	2,216	-0.18%
2020/10/16	0	0.00	1	118.50	117.00	-1	2,261	-0.04%
2020/10/15	0	0.00	5	117.10	119.00	-5	2,319	-0.22%
2020/10/14	3	115.50	0	0.00	115.00	3	2,402	0.12%
2020/10/13	1	114.00	2	115.50	115.00	-1	2,479	-0.04%
2020/10/12	12	118.17	12	116.00	115.50	0	2,493	0.00%
2020/10/08	3	116.67	4	116.63	117.00	-1	2,507	-0.04%
2020/10/07	2	112.00	0	0.00	112.50	2	2,485	0.08%
2020/10/05	0	0.00	2	114.50	114.00	-2	2,556	-0.08%
2020/09/25	3	111.50	1	110.50	110.00	2	2,948	0.07%
2020/09/14	2	113.50	0	0.00	113.00	2	3,682	0.05%
2020/09/11	2	111.00	0	0.00	111.50	2	3,783	0.05%
2020/09/10	2	111.75	0	0.00	111.50	2	3,815	0.05%
2020/09/09	4	111.13	2	112.75	112.00	2	3,818	0.05%
2020/09/07	1	113.50	0	0.00	113.50	1	3,809	0.03%
2020/09/04	0	0.00	1	115.50	116.00	-1	3,866	-0.03%
2020/08/31	1	116.50	0	0.00	116.00	1	3,977	0.03%
2020/08/28	3	115.50	1	117.00	117.00	2	4,054	0.05%
2020/08/19	2	119.50	1	120.50	118.00	1	4,303	0.02%
2020/08/18	0	0.00	1	122.50	121.00	-1	4,293	-0.02%
2020/08/17	1	124.00	1	122.50	123.00	0	4,308	0.00%
2020/08/14	1	122.50	0	0.00	122.50	1	4,341	0.02%
2020/08/12	1	119.00	1	122.00	120.50	0	4,370	0.00%
2020/08/10	0	0.00	1	125.50	125.50	-1	4,278	-0.02%
2020/08/07	0	0.00	2	130.75	129.50	-2	4,262	-0.05%
2020/08/06	1	128.50	0	0.00	129.50	1	4,254	0.02%
2020/08/05	0	0.00	2	126.50	129.00	-2	4,257	-0.05%
2020/08/03	0	0.00	4	126.50	124.50	-4	4,476	-0.09%
2020/07/31	2	123.50	1	124.00	127.00	1	4,459	0.02%
2020/07/30	3	122.83	1	124.00	123.50	2	4,398	0.05%
2020/07/27	1	119.50	1	121.50	119.50	0	4,368	0.00%
2020/07/24	1	120.50	1	119.50	120.00	0	4,391	0.00%
2020/07/23	2	123.00	2	124.75	121.50	0	4,364	0.00%
2020/07/22	1	123.00	2	123.75	123.00	-1	4,329	-0.02%
2020/07/21	1	124.00	2	125.25	124.00	-1	4,301	-0.02%
2020/07/20	2	122.25	3	123.33	123.50	-1	4,239	-0.02%
2020/07/17	2	118.25	0	0.00	119.00	2	4,146	0.05%
2020/07/16	0	0.00	1	114.50	116.50	-1	4,097	-0.02%
2020/07/15	1	116.50	0	0.00	115.50	1	4,086	0.02%
2020/07/14	2	117.75	0	0.00	116.50	2	4,094	0.05%
2020/07/13	4	119.13	2	119.50	119.00	2	4,097	0.05%
2020/07/10	1	118.50	0	0.00	118.00	1	4,081	0.02%
2020/07/09	1	122.00	2	123.00	122.50	-1	4,062	-0.02%
2020/07/08	1	121.00	0	0.00	123.50	1	4,026	0.02%
2020/07/06	3	138.50	1	140.50	141.00	2	3,792	0.05%
2020/07/03	0	0.00	0.2	134.00	134.50	-0.2	3,730	-0.01%
2020/07/02	0	0.00	0.1	134.00	134.00	-0.1	3,730	0.00%
2020/06/30	1	131.00	0	0.00	131.00	1	3,691	0.03%
2020/06/19	2	134.50	0	0.00	134.50	2	3,361	0.06%
2020/06/18	1	129.00	1	131.50	132.50	0	3,232	0.00%
2020/06/16	0	0.00	1	122.50	123.00	-1	3,136	-0.03%
2020/06/12	1	119.50	1	120.00	119.50	0	3,134	0.00%
2020/06/11	0	0.00	1	124.50	123.50	-1	3,151	-0.03%
2020/06/08	1	126.00	1	126.00	125.50	0	3,083	0.00%
2020/06/05	1	122.00	1	123.00	122.50	0	3,045	0.00%
2020/06/02	1	120.00	11	120.00	120.00	-10	2,870	-0.35%
2020/06/01	3	119.00	9	118.00	119.50	-6	2,807	-0.21%
2020/05/29	0	0.00	2	114.00	112.50	-2	2,733	-0.07%
2020/05/28	17	114.76	9	113.94	113.50	8	2,739	0.29%
2020/05/27	2	114.00	0	0.00	113.00	2	2,739	0.07%
2020/05/26	4	114.63	4	114.50	114.00	0	2,747	0.00%
2020/05/22	20	111.00	20	110.50	108.50	0	2,655	0.00%
2020/05/21	1	109.00	1	110.50	110.00	0	2,620	0.00%
2020/05/19	1	110.50	1	111.00	110.50	0	2,545	0.00%
2020/05/18	2	109.25	1	111.00	110.00	1	2,519	0.04%
2020/05/15	0	0.00	2	109.50	109.50	-2	2,509	-0.08%
2020/05/13	0	0.00	1	112.50	114.00	-1	2,437	-0.04%
2020/05/12	1	113.50	1	110.50	112.50	0	2,444	0.00%
2020/05/11	4	113.25	0	0.00	112.00	4	2,468	0.16%
2020/05/08	4	114.50	2	116.50	115.00	2	2,385	0.08%
2020/05/06	1	106.00	0	0.00	107.00	1	2,173	0.05%
2020/05/05	0	0.00	1	106.00	106.00	-1	2,152	-0.05%
2020/05/04	2	104.25	1	104.00	104.00	1	2,175	0.05%
2020/04/30	1	107.00	0	0.00	106.50	1	2,180	0.05%
2020/04/29	1	103.00	0	0.00	104.00	1	2,172	0.05%
2020/04/28	1	103.50	0	0.00	104.50	1	2,175	0.05%
2020/04/21	1	103.00	0	0.00	101.00	1	2,224	0.04%
2020/04/17	0	0.00	10	104.00	103.00	-10	2,195	-0.46%
2020/04/16	10	104.00	0	0.00	102.50	10	2,171	0.46%
2020/04/15	0	0.00	25	102.90	103.50	-25	2,149	-1.16%
2020/04/14	26	101.00	0	0.00	101.00	26	2,125	1.22%
2020/04/09	0	0.00	1	100.00	99.00	-1	2,173	-0.05%
2020/04/07	1	100.50	1	99.50	98.50	0	2,121	0.00%
2020/03/31	1	95.00	0	0.00	95.00	1	2,034	0.05%
2020/03/27	0	0.00	1	100.00	97.00	-1	1,978	-0.05%
2020/03/26	1	94.50	0	0.00	99.50	1	1,917	0.05%
2020/03/25	0	0.00	1	90.30	92.00	-1	1,852	-0.05%
2020/03/13	1	93.60	0	0.00	96.90	1	1,740	0.06%
2020/03/09	3	108.00	0	0.00	106.50	3	1,694	0.18%
2020/03/04	0	0.00	1	114.00	114.00	-1	1,698	-0.06%
2020/02/17	0	0.00	2	118.25	118.50	-2	1,917	-0.10%
2020/02/06	0	0.00	1	116.00	117.50	-1	2,636	-0.04%
2020/02/03	1	108.50	0	0.00	108.00	1	2,647	0.04%
2020/01/31	0	0.00	2	113.00	112.50	-2	2,636	-0.08%
2020/01/20	0	0.00	2	127.50	128.00	-2	2,572	-0.08%
2020/01/17	3	126.67	0	0.00	127.00	3	2,590	0.12%
2020/01/15	2	123.00	0	0.00	123.00	2	2,571	0.08%
2020/01/09	1	121.50	0	0.00	122.50	1	2,564	0.04%
2020/01/08	0	0.00	1	120.00	119.50	-1	2,570	-0.04%
2020/01/03	0	0.00	9	126.83	126.00	-9	2,563	-0.35%
2020/01/02	9	129.44	0	0.00	128.50	9	2,530	0.36%
2019/12/27	0	0.00	1	125.00	125.00	-1	2,550	-0.04%
2019/12/23	0	0.00	2	125.50	126.50	-2	2,654	-0.08%
2019/12/18	1	128.50	1	127.00	127.00	0	2,686	0.00%
2019/12/17	1	126.50	1	127.00	127.50	0	2,679	0.00%
2019/12/12	1	125.50	2	124.25	124.50	-1	2,693	-0.04%
2019/12/09	0.3	126.00	0	0.00	126.00	0.3	2,793	0.01%
2019/12/06	2	126.75	2	126.00	126.00	0	2,825	0.00%
2019/12/05	1	125.50	1	126.50	126.50	0	2,820	0.00%
2019/12/04	1	124.50	1	125.00	125.00	0	2,825	0.00%
2019/12/02	0	0.00	1	124.50	123.50	-1	2,812	-0.04%
2019/11/29	10	128.30	10	127.50	126.50	0	2,796	0.00%
2019/11/28	1	131.00	1	128.50	127.50	0	2,781	0.00%
2019/11/27	1	130.50	1	131.50	132.50	0	2,756	0.00%
2019/11/20	2	135.00	2	130.50	129.50	0	2,724	0.00%
2019/11/18	3	133.33	2	133.50	132.00	1	2,698	0.04%
2019/11/14	1	129.50	0	0.00	129.50	1	2,661	0.04%
2019/11/13	1	134.50	0	0.00	134.50	1	2,612	0.04%
2019/11/12	3	136.67	3	136.33	134.00	0	2,576	0.00%
2019/11/11	4	138.00	3	136.33	137.00	1	2,508	0.04%
2019/11/08	7	129.86	7	131.50	133.00	0	2,284	0.00%
2019/10/31	2	118.25	2	117.25	118.00	0	2,003	0.00%
2019/10/22	0	0.00	5	113.00	113.00	-5	1,948	-0.26%
2019/10/16	5	109.00	0	0.00	109.00	5	1,920	0.26%
2019/09/27	1	112.00	2	111.75	111.50	-1	1,942	-0.05%
2019/09/25	1	115.00	2	115.25	116.00	-1	1,943	-0.05%
2019/09/24	2	120.50	0	0.00	116.00	2	1,947	0.10%
2019/09/23	1	117.00	0	0.00	117.00	1	1,921	0.05%
2019/09/19	1	121.00	2	120.00	117.50	-1	2,000	-0.05%
2019/09/18	2	118.00	0	0.00	117.50	2	2,002	0.10%
2019/09/16	1	118.50	1	118.50	118.50	0	2,097	0.00%
2019/09/12	1	117.50	0	0.00	118.00	1	2,098	0.05%
2019/09/04	5	114.50	5	113.00	113.00	0	2,003	0.00%
2019/08/20	0	0.00	1	114.50	114.00	-1	2,174	-0.05%
2019/08/16	1	112.00	0	0.00	112.00	1	2,156	0.05%
2019/08/15	1	113.00	1	110.00	113.00	0	2,112	0.00%
2019/08/13	1	108.00	1	108.50	109.50	0	1,996	0.00%
2019/08/12	4	105.25	4	106.00	105.50	0	1,948	0.00%
2019/08/08	1	104.50	1	106.00	106.00	0	1,920	0.00%
2019/08/07	1	103.50	1	103.00	103.00	0	1,885	0.00%
2019/07/30	0	0.00	2	102.25	101.50	-2	2,010	-0.10%
2019/07/29	2	104.50	0	0.00	104.50	2	2,031	0.10%
2019/07/24	0	0.00	3	105.17	105.50	-3	2,053	-0.15%
2019/07/23	3	106.50	0	0.00	106.00	3	2,049	0.15%
2019/07/22	0	0.00	2	104.50	105.00	-2	2,055	-0.10%
2019/07/16	3	108.33	5	105.20	106.00	-2	2,147	-0.09%
2019/07/15	1	107.50	1	108.50	108.50	0	2,139	0.00%
2019/07/12	2	108.00	4	108.25	108.00	-2	2,153	-0.09%
2019/07/10	1	103.50	2	103.50	103.00	-1	2,108	-0.05%
2019/07/09	1	104.00	1	104.00	104.00	0	2,106	0.00%
2019/07/08	3	110.00	0	0.00	112.00	3	2,101	0.14%
2019/07/05	1	111.00	0	0.00	110.00	1	2,100	0.05%
2019/07/04	1	110.50	0	0.00	110.00	1	2,114	0.05%
2019/07/03	1	110.00	5	109.90	110.00	-4	2,126	-0.19%
2019/07/02	1	111.00	0	0.00	109.50	1	2,133	0.05%
2019/07/01	0	0.00	3	115.00	111.50	-3	2,155	-0.14%
2019/06/27	5	110.30	1	109.50	109.50	4	2,166	0.18%
2019/06/26	3	109.67	4	109.88	109.50	-1	2,151	-0.05%
2019/06/24	3	107.67	4	107.13	107.00	-1	2,098	-0.05%
2019/06/21	3	107.33	1	105.50	106.50	2	2,153	0.09%
2019/06/20	5	102.80	3	103.83	104.00	2	2,095	0.10%
2019/06/19	2	101.50	4	102.25	102.50	-2	2,092	-0.10%
2019/06/18	2	100.50	0	0.00	100.00	2	2,076	0.10%
2019/06/17	2	100.50	2	101.00	101.00	0	2,079	0.00%
2019/06/14	2	99.40	2	99.70	99.70	0	2,086	0.00%
2019/06/13	2	99.70	2	98.80	98.80	0	2,167	0.00%
2019/06/12	2	98.85	2	99.00	99.00	0	2,245	0.00%
2019/06/11	2	99.05	2	98.75	98.60	0	2,302	0.00%
2019/06/06	1	98.00	0	0.00	96.50	1	2,353	0.04%
2019/06/05	2	100.15	2	98.80	98.80	0	2,361	0.00%
2019/06/04	1	98.60	0	0.00	100.00	1	2,373	0.04%
2019/05/31	2	101.50	1	101.00	100.50	1	2,381	0.04%
2019/04/26	0	0.00	1	99.30	99.20	-1	2,616	-0.04%
2019/04/25	0	0.00	2	99.00	99.20	-2	2,610	-0.08%
2019/04/23	0	0.00	1	97.60	98.00	-1	2,570	-0.04%
2019/04/22	0	0.00	2	99.75	99.50	-2	2,543	-0.08%
2019/04/19	0	0.00	1	100.00	100.50	-1	2,527	-0.04%
2019/04/18	3	102.00	3	103.50	100.50	0	2,515	0.00%
2019/04/17	1	102.50	1	103.50	103.00	0	2,506	0.00%
2019/04/16	1	102.50	1	103.50	103.00	0	2,494	0.00%
2019/04/15	1	100.50	1	101.00	103.00	0	2,479	0.00%
2019/04/12	4	100.50	1	101.50	100.00	3	2,455	0.12%
2019/04/10	0	0.00	2	101.75	103.50	-2	2,399	-0.08%
2019/04/09	2	101.50	1	101.50	100.50	1	2,382	0.04%
2019/04/08	6	100.83	6	101.17	102.00	0	2,370	0.00%
2019/04/03	3	100.83	1	101.00	100.00	2	2,352	0.09%
2019/04/01	1	100.00	0	0.00	99.60	1	2,260	0.04%
2019/03/28	0	0.00	1	100.50	99.00	-1	2,225	-0.04%
2019/03/27	1	99.70	1	100.50	99.80	0	2,222	0.00%
2019/03/26	8	103.06	6	101.50	101.00	2	2,209	0.09%
2019/03/25	0	0.00	3	99.33	99.80	-3	2,133	-0.14%
2019/03/22	1	98.50	9	98.57	99.50	-8	2,092	-0.38%
2019/03/21	3	97.57	0	0.00	97.50	3	2,047	0.15%
2019/03/19	4	97.78	0	0.00	97.30	4	2,082	0.19%
2019/03/18	6	99.28	3	99.13	98.00	3	2,078	0.14%
2019/03/15	0	0.00	3	98.67	98.50	-3	2,014	-0.15%
2019/03/14	2	96.05	2	96.40	97.30	0	1,937	0.00%
2019/03/13	2	95.80	0	0.00	94.70	2	1,894	0.11%
2019/03/12	0	0.00	1	95.30	94.90	-1	1,867	-0.05%
2019/03/08	7	94.56	0	0.00	95.00	7	1,857	0.38%
2019/03/06	1	95.80	1	97.30	96.00	0	1,846	0.00%
2019/03/05	1	95.10	4	97.05	95.70	-3	1,815	-0.17%
2019/03/04	0	0.00	9	97.51	96.70	-9	1,747	-0.52%
2019/02/27	2	94.70	4	94.60	94.30	-2	1,654	-0.12%
2019/02/26	2	90.10	2	89.95	90.30	0	1,474	0.00%
2019/01/25	0	0.00	1	83.90	83.90	-1	1,492	-0.07%
2019/01/22	0	0.00	1	83.60	83.70	-1	1,517	-0.07%
2019/01/10	1	81.90	0	0.00	82.00	1	1,687	0.06%
2018/12/06	0	0.00	1	84.10	83.60	-1	2,050	-0.05%
2018/12/03	1	84.70	1	85.20	85.70	0	2,123	0.00%
2018/11/19	0	0.00	1	81.60	81.80	-1	2,121	-0.05%
2018/11/16	1	82.40	1	82.20	81.80	0	2,188	0.00%
2018/11/15	1	81.00	1	81.40	81.90	0	2,249	0.00%
2018/11/12	1	79.30	0	0.00	78.70	1	2,214	0.05%
2018/11/05	0	0.00	2	78.65	79.10	-2	2,288	-0.09%
2018/11/02	0	0.00	1	77.90	77.30	-1	2,312	-0.04%
2018/11/01	0	0.00	1	77.00	76.50	-1	2,426	-0.04%
2018/10/30	1	73.70	1	74.10	74.70	0	2,481	0.00%
2018/10/18	1	73.00	0	0.00	73.00	1	2,434	0.04%
2018/10/17	3	76.07	0	0.00	74.50	3	2,433	0.12%
2018/10/16	1	75.10	1	75.30	74.60	0	2,444	0.00%
2018/10/01	1	83.40	1	83.90	84.40	0	2,553	0.00%
2018/09/21	1	87.90	0	0.00	87.90	1	2,468	0.04%
2018/09/14	0	0.00	1	88.80	88.90	-1	2,536	-0.04%
2018/09/11	1	87.90	0	0.00	88.70	1	2,631	0.04%
2018/09/10	0	0.00	1	86.60	87.00	-1	2,638	-0.04%
2018/09/07	2	88.50	0	0.00	87.50	2	2,698	0.07%
2018/09/06	1	90.80	0	0.00	91.20	1	2,665	0.04%
2018/09/03	0	0.00	6	92.43	91.80	-6	2,715	-0.22%
2018/08/31	0	0.00	1	93.90	94.60	-1	2,710	-0.04%
2018/08/29	1	93.60	1	93.70	93.50	0	2,750	0.00%
2018/08/28	1	95.70	0	0.00	93.70	1	2,766	0.04%
2018/08/27	1	93.20	0	0.00	94.30	1	2,755	0.04%
2018/08/24	4	94.25	1	96.30	93.30	3	2,742	0.11%
2018/08/23	2	94.65	0	0.00	95.60	2	2,722	0.07%
2018/08/22	5	94.78	5	94.10	94.00	0	2,662	0.00%
2018/08/21	2	90.90	2	91.30	91.10	0	2,586	0.00%
2018/08/20	0	0.00	2	89.55	90.20	-2	2,617	-0.08%
2018/08/17	0	0.00	8	93.43	90.50	-8	2,615	-0.31%
2018/08/16	0	0.00	2	91.60	92.00	-2	2,605	-0.08%
2018/08/15	10	92.20	3	91.57	91.20	7	2,622	0.27%
2018/08/14	5	91.76	4	93.10	93.10	1	2,636	0.04%
2018/08/13	4	92.33	6	90.82	91.80	-2	2,655	-0.08%
2018/08/10	4	92.93	3	92.70	92.80	1	2,619	0.04%
2018/08/09	0	0.00	1	90.20	90.60	-1	2,542	-0.04%
2018/08/08	7	91.76	2	90.20	89.50	5	2,557	0.20%
2018/07/24	0	0.00	1	81.80	82.60	-1	2,450	-0.04%
2018/07/23	0	0.00	1	81.90	81.80	-1	2,476	-0.04%
2018/07/20	0	0.00	1	83.00	82.00	-1	2,467	-0.04%
2018/07/17	1	80.30	0	0.00	79.00	1	2,463	0.04%
2018/07/16	1	85.50	0	0.00	85.50	1	2,377	0.04%
2018/07/06	0	0.00	5	78.60	78.50	-5	2,223	-0.22%
2018/07/02	1	84.10	0	0.00	83.10	1	2,201	0.05%
2018/06/26	0	0.00	5	81.10	82.30	-5	2,177	-0.23%
2018/06/21	1	85.10	0	0.00	85.40	1	2,166	0.05%
2018/06/15	5	89.36	6	90.75	90.40	-1	2,046	-0.05%
2018/06/14	2	87.40	1	88.20	87.20	1	1,960	0.05%
2018/06/13	0	0.00	2	88.00	87.50	-2	1,966	-0.10%
2018/06/12	11	88.99	5	88.70	88.20	6	1,980	0.30%
2018/06/07	1	87.60	0	0.00	86.60	1	1,915	0.05%
2018/06/05	1	88.20	1	87.10	87.70	0	1,851	0.00%
2018/06/04	6	86.70	0	0.00	86.40	6	1,829	0.33%
2018/05/28	0	0.00	3	87.37	87.00	-3	2,009	-0.15%
2018/05/23	2	83.80	0	0.00	83.40	2	2,013	0.10%
2018/05/22	0	0.00	1	84.10	85.30	-1	1,997	-0.05%
2018/05/17	2	84.05	1	83.80	83.40	1	1,952	0.05%
2018/05/16	1	83.60	0	0.00	83.20	1	1,909	0.05%
2018/05/15	0	0.00	2	84.65	84.30	-2	1,879	-0.11%
2018/05/11	0	0.00	1	86.10	86.00	-1	1,844	-0.05%
2018/05/09	2	91.80	0	0.00	90.40	2	1,825	0.11%
2018/04/30	3	90.87	2	90.20	89.90	1	1,808	0.06%
2018/04/25	2	88.30	0	0.00	88.90	2	1,748	0.11%
2018/03/13	0	0.00	1	101.00	102.50	-1	1,684	-0.06%
2018/03/08	1	100.50	0	0.00	99.80	1	1,704	0.06%
2018/03/01	0	0.00	1	103.50	103.50	-1	1,613	-0.06%
2018/02/12	1	90.00	0	0.00	90.00	1	1,401	0.07%
2018/02/06	0	0.00	1	91.50	91.80	-1	1,448	-0.07%
2018/02/01	1	94.50	0	0.00	94.20	1	1,477	0.07%
2018/01/25	0	0.00	1	102.00	102.00	-1	1,382	-0.07%
2018/01/15	0	0.00	5	97.10	98.50	-5	1,426	-0.35%
2018/01/10	0	0.00	2	95.55	95.80	-2	1,431	-0.14%
2018/01/05	0	0.00	1	95.00	95.30	-1	1,441	-0.07%
2018/01/04	0	0.00	1	94.50	93.90	-1	1,450	-0.07%
2018/01/03	1	94.70	0	0.00	94.60	1	1,470	0.07%