台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.90%
  • 成交量
    9,249
  • 產業
    上市 半導體類股
  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/131103.0000.00103.0013,7330.03%
2023/10/111105.001106.00105.0003,8210.00%
2023/09/2700.001105.00105.00-14,198-0.02%
2023/09/261109.500.1106.48105.500.94,2070.02%
2023/09/221108.002.4108.75109.50-1.44,227-0.03%
2023/09/2100.000109.50110.5004,2030.00%
2023/09/2000.000.5111.00110.50-0.54,210-0.01%
2023/09/192.1113.463113.00113.00-0.94,184-0.02%
2023/09/1800.004.5113.94113.50-4.54,212-0.11%
2023/09/152112.502113.50113.5004,2250.00%
2023/09/141111.5000.00111.5014,1730.02%
2023/09/133110.0000.00110.0034,1500.07%
2023/09/123110.175110.30109.50-24,155-0.05%
2023/09/0800.001108.50108.50-14,233-0.02%
2023/09/0611.4109.9712.1110.87110.00-0.84,251-0.02%
2023/09/040107.501108.50108.50-14,288-0.02%
2023/09/0100.003106.67107.00-34,337-0.07%
2023/08/300106.001106.00105.50-14,449-0.02%
2023/08/291106.001105.50106.0004,5870.00%
2023/08/251104.0000.00101.5014,6320.02%
2023/08/241105.5000.00105.0014,6700.02%
2023/08/220.1103.001103.00102.50-0.94,965-0.02%
2023/08/1700.002102.00103.00-25,219-0.04%
2023/08/160.3102.1000.00102.500.35,2270.01%
2023/08/141102.4600.00101.0015,2940.02%
2023/08/103104.8300.00104.5035,2940.06%
2023/08/0900.0022107.09107.00-225,297-0.42%
2023/08/082105.5000.00106.0025,2850.04%
2023/08/023108.173110.33108.5005,3170.00%
2023/08/011107.505108.10107.00-45,279-0.08%
2023/07/312104.0000.00103.5025,1920.04%
2023/07/283.1106.3400.00106.503.15,1390.06%
2023/07/272106.5000.00106.5025,1600.04%
2023/07/267109.7900.00109.0075,2090.13%
2023/07/251112.000.5112.50110.000.55,3050.01%
2023/07/242111.2500.00110.5025,3050.04%
2023/07/211110.0012110.08110.00-115,361-0.21%
2023/07/202113.491.1112.50112.500.95,3990.02%
2023/07/196115.3300.00113.5065,3630.11%
2023/07/1810.1119.0214120.11120.50-3.95,106-0.08%
2023/07/1700.001112.50113.50-14,771-0.02%
2023/07/140.5112.001.1112.91111.50-0.64,833-0.01%
2023/07/132.1112.196111.50110.00-3.94,768-0.08%
2023/07/1218113.032113.50113.50164,6170.35%
2023/07/111116.501115.50115.5004,5150.00%
2023/07/071114.0000.00115.5014,4870.02%
2023/07/0500.003118.50117.00-34,484-0.07%
2023/07/0300.001117.00117.00-14,518-0.02%
2023/06/302115.252116.25116.5004,5450.00%
2023/06/272114.5000.00113.5024,6350.04%
2023/06/190116.005114.50114.50-55,026-0.10%
2023/06/1600.002115.00115.00-25,101-0.04%
2023/06/145116.6000.00117.0055,0970.10%
2023/06/1300.002114.50115.00-25,123-0.04%
2023/06/1200.006112.92113.50-65,181-0.12%
2023/06/098111.756111.42112.0025,2160.04%
2023/06/084.1112.0200.00111.504.15,2510.08%
2023/06/0700.001115.00116.00-15,260-0.02%
2023/06/0600.001118.00117.50-15,269-0.02%
2023/06/051117.0011117.68119.00-105,305-0.19%
2023/06/026118.009118.72118.00-35,298-0.06%
2023/06/0100.002115.51116.50-25,261-0.04%
2023/05/311116.002116.00116.50-15,425-0.02%
2023/05/300116.0000.00115.5005,4560.00%
2023/05/293117.335.3117.79116.00-2.35,453-0.04%
2023/05/265.3115.473116.33115.502.35,3310.04%
2023/05/255115.2018113.42112.00-135,240-0.25%
2023/05/231113.001113.00112.5005,1550.00%
2023/05/1900.0030112.50110.50-305,241-0.57%
2023/05/1830110.500110.50112.00305,3440.56%
2023/05/1700.002109.00109.50-25,421-0.04%
2023/05/1600.004108.50108.00-45,506-0.07%
2023/05/1515106.5015107.00106.5005,5440.00%
2023/05/123108.503109.00109.0005,5730.00%
2023/05/082111.502111.75111.0005,8180.00%
2023/05/0523107.7831108.53109.50-85,843-0.14%
2023/05/0418106.1120106.88108.00-25,960-0.03%
2023/05/0300.002106.75107.00-26,126-0.03%
2023/05/0213107.542109.50106.50116,1600.18%
2023/04/2800.005109.50110.50-56,142-0.08%
2023/04/2717107.5313108.00107.5046,0230.07%
2023/04/264107.2512107.88109.50-86,040-0.13%
2023/04/2524.6106.8027106.43104.50-2.46,022-0.04%
2023/04/241107.5100.00108.5015,9350.02%
2023/04/2116108.0017108.68107.50-15,962-0.02%
2023/04/2025107.8220108.25107.5055,9660.08%
2023/04/195109.6000.00108.5056,0450.08%
2023/04/181.1113.5000.00112.501.16,0160.02%
2023/04/1700.001113.00113.50-16,085-0.02%
2023/04/121.1115.4500.00115.001.16,1950.02%
2023/04/111114.503115.50115.50-26,252-0.03%
2023/04/101113.5000.00114.0016,2680.02%
2023/04/077114.6400.00114.0076,3130.11%
2023/04/061.2115.071116.00116.000.26,2920.00%
2023/03/313117.003116.00116.0006,3970.00%
2023/03/303117.501117.00116.0026,5540.03%
2023/03/290.1114.0000.00114.000.16,7980.00%
2023/03/282113.501113.00113.0017,2720.01%
2023/03/2410118.056119.42117.0047,6440.05%
2023/03/2300.0014118.11119.00-147,473-0.19%
2023/03/220117.504117.38117.50-47,466-0.05%
2023/03/2115117.574117.25117.00117,4280.15%
2023/03/2011116.451116.00116.00107,4310.13%
2023/03/164114.2500.00113.5047,8920.05%
2023/03/1500.0013115.62115.00-138,401-0.15%
2023/03/141113.0000.00113.5018,5660.01%
2023/03/133112.831.1112.55114.0028,9440.02%
2023/03/101114.0011114.73113.00-109,091-0.11%
2023/03/092118.002117.50115.5009,5110.00%
2023/03/0800.005116.30116.50-59,555-0.05%
2023/03/0715115.971115.50115.50149,6250.15%
2023/03/0600.0012117.58118.00-129,665-0.12%
2023/03/031116.006116.08116.50-59,774-0.05%
2023/03/021111.004112.13113.00-39,703-0.03%
2023/03/012111.002.1111.21111.50-0.19,7190.00%
2023/02/242.1108.981109.00108.501.19,7820.01%
2023/02/232109.004109.75110.50-29,857-0.02%
2023/02/225108.804108.75108.50110,0990.01%
2023/02/2100.001111.00111.00-110,281-0.01%
2023/02/203109.337109.29109.00-410,426-0.04%
2023/02/179109.448110.00110.00110,6400.01%
2023/02/162110.503.2111.06111.50-1.210,961-0.01%
2023/02/1500.001111.00111.50-111,501-0.01%
2023/02/141.2109.0011108.41109.00-9.911,654-0.08%
2023/02/1315106.038106.06105.00712,3400.06%
2023/02/107107.573108.00107.00412,7310.03%
2023/02/092109.0000.00109.00212,9450.02%
2023/02/080.1110.002109.50110.00-213,163-0.01%
2023/02/071108.504109.38109.50-313,350-0.02%
2023/02/065108.101108.50108.50413,6020.03%
2023/02/034116.0016116.44115.00-1213,644-0.09%
2023/02/020119.004117.88119.00-413,761-0.03%
2023/02/016116.176116.92117.00013,8470.00%
2023/01/311111.002111.75112.50-113,907-0.01%
2023/01/302110.503.1110.84111.50-1.114,327-0.01%
2023/01/171107.501108.50108.00014,6150.00%
2023/01/161108.501.2107.41108.50-0.215,1730.00%
2023/01/132105.755.1106.42105.50-3.115,301-0.02%
2023/01/1200.002107.50106.00-215,474-0.01%
2023/01/1100.001108.50107.00-115,764-0.01%
2023/01/101.1106.507106.00106.50-616,253-0.04%
2023/01/091107.001107.50107.50016,5890.00%
2023/01/063105.513105.83106.50016,6730.00%
2023/01/0500.0010102.50102.50-1016,733-0.06%
2023/01/049103.561104.00103.00816,8040.05%
2023/01/031106.011105.50106.00016,8870.00%
2022/12/3015.1106.9311105.45104.504.117,0660.02%
2022/12/290.1106.0012105.13106.00-11.917,146-0.07%
2022/12/281105.005105.10104.50-417,392-0.02%
2022/12/271108.0016107.03107.50-1517,562-0.09%
2022/12/231106.002107.75107.00-117,780-0.01%
2022/12/224106.631105.00107.00317,8710.02%
2022/12/215105.601106.50106.50417,8320.02%
2022/12/208108.065108.80109.50317,6950.02%
2022/12/192112.0000.00112.00217,4120.01%
2022/12/1621112.483112.67112.001817,4140.10%
2022/12/152117.004117.38118.00-217,256-0.01%
2022/12/141116.501116.50116.50017,3520.00%
2022/12/133.1115.503115.50115.000.117,3720.00%
2022/12/121117.5000.00117.00117,3200.01%
2022/12/094118.883118.50117.50117,3090.01%
2022/12/0814.1119.896118.67120.008.117,1600.05%
2022/12/0727124.0928123.38121.50-117,051-0.01%
2022/12/0631137.818136.00134.502316,5980.14%
2022/12/0518136.4217139.59138.50116,4370.01%
2022/12/028131.634131.88133.00416,1190.02%
2022/12/0129131.4021129.33130.50816,1480.05%
2022/11/3010121.0011122.45122.50-115,750-0.01%
2022/11/2914120.7910120.50121.00415,7780.03%
2022/11/282120.503121.50122.00-115,889-0.01%
2022/11/2518120.9414120.93120.50416,1410.02%
2022/11/241120.003120.00120.00-215,990-0.01%
2022/11/225117.103117.50118.00215,9530.01%
2022/11/2100.001118.00117.00-115,944-0.01%
2022/11/187116.791119.00116.00615,9120.04%
2022/11/177121.005120.00120.00215,7660.01%
2022/11/164121.503121.33121.50115,7640.01%
2022/11/155119.302120.50121.50315,7440.02%
2022/11/1428120.415120.90119.002315,6260.15%
2022/11/117120.5720121.60119.50-1315,359-0.08%
2022/11/103111.831111.50113.00214,7640.01%
2022/11/0922111.5983.5112.01113.50-61.514,573-0.42%
2022/11/0856107.9610106.55106.504614,0700.33%
2022/11/076102.423103.33104.00313,8450.02%
2022/11/041104.001104.00105.00013,7170.00%
2022/11/033106.1700.00106.50313,6150.02%
2022/11/025107.009107.50107.50-413,553-0.03%
2022/11/019105.566105.42105.00313,3570.02%
2022/10/315105.005103.00104.50013,3140.00%
2022/10/283103.8312104.21103.50-913,372-0.07%
2022/10/2725103.0229103.88104.00-413,498-0.03%
2022/10/2641102.6129.1100.97101.501213,4250.09%
2022/10/2510103.7520104.45104.50-1013,090-0.08%
2022/10/2443104.8135106.19102.50812,9990.06%
2022/10/211101.005102.60100.00-412,968-0.03%
2022/10/20598.966100.05100.50-113,114-0.01%
2022/10/197.1103.0213103.54102.00-5.913,204-0.04%
2022/10/1814103.646102.25102.50813,0000.06%
2022/10/171098.17599.86103.50512,6460.04%
2022/10/1400.00197.4099.50-112,567-0.01%
2022/10/1300.00290.5090.50-212,680-0.02%
2022/10/122.294.55494.4895.30-1.812,686-0.01%
2022/10/11192.5000.0092.50112,7860.01%
2022/10/074100.256101.00100.50-212,896-0.02%
2022/10/06298.906100.30100.50-412,854-0.03%
2022/10/057100.602103.0099.00512,9200.04%
2022/10/04298.3000.0099.90212,8210.02%
2022/10/03194.70592.8294.40-412,678-0.03%
2022/09/3000.00292.5093.00-212,805-0.02%
2022/09/29692.28891.0090.30-212,880-0.02%
2022/09/28294.00792.7392.00-512,806-0.04%
2022/09/27595.12394.9796.70212,8510.02%
2022/09/26195.6000.0092.60112,8400.01%
2022/09/23399.931.199.8798.001.912,9100.01%
2022/09/2200.0025101.48100.00-2512,866-0.19%
2022/09/212103.253103.00103.00-112,833-0.01%
2022/09/202104.502106.00105.00012,8530.00%
2022/09/191105.001107.50105.50012,9410.00%
2022/09/161107.501105.50105.50013,0330.00%
2022/09/1500.002109.25108.00-213,263-0.02%
2022/09/145.2106.357107.57109.50-1.813,373-0.01%
2022/09/1300.005113.10111.50-513,424-0.04%
2022/09/126114.582115.00114.00413,4620.03%
2022/09/0800.003112.00111.50-313,670-0.02%
2022/09/0711109.052109.00108.50913,9490.06%
2022/09/061112.502113.50112.00-114,099-0.01%
2022/09/057113.433114.33111.50414,1280.03%
2022/09/022113.001113.00111.50114,0700.01%
2022/09/018.3113.951115.50111.507.313,9510.05%
2022/08/311121.002123.75123.00-113,744-0.01%
2022/08/302122.252122.75122.50013,7970.00%
2022/08/294120.504120.75121.50013,8560.00%
2022/08/261128.5000.00127.00113,8720.01%
2022/08/2500.001127.50129.00-113,911-0.01%
2022/08/244127.5000.00125.50414,1020.03%
2022/08/2312132.291128.50128.501114,1480.08%
2022/08/225138.4000.00136.50514,2630.04%
2022/08/193136.504135.25137.00-114,409-0.01%
2022/08/184130.253132.50134.00114,5980.01%
2022/08/171133.001133.50133.00014,7860.00%
2022/08/1500.002136.75135.50-214,923-0.01%
2022/08/124130.506131.33131.00-214,717-0.01%
2022/08/101126.0000.00125.50114,6060.01%
2022/08/091130.502129.75129.50-114,629-0.01%
2022/08/083127.831129.00129.00214,6520.01%
2022/08/053124.833126.67126.50014,6640.00%
2022/08/043121.834120.00121.00-114,570-0.01%
2022/08/035125.801125.50124.00414,3720.03%
2022/08/024128.883130.00130.00114,1620.01%
2022/08/018133.815134.00134.00314,1220.02%
2022/07/290.6133.5012136.04136.00-11.414,179-0.08%
2022/07/2830136.274138.38130.502614,0900.18%
2022/07/271146.0018148.33149.00-1713,770-0.12%
2022/07/2611145.004141.88141.50713,5830.05%
2022/07/254144.881144.50146.00313,6070.02%
2022/07/225145.302144.75145.00313,8460.02%
2022/07/215144.5011142.00145.00-614,210-0.04%
2022/07/2018137.7821139.69138.50-314,200-0.02%
2022/07/194137.2500.00134.50414,0360.03%
2022/07/183135.003137.33137.00014,0260.00%
2022/07/152131.754133.25133.50-213,869-0.01%
2022/07/146130.676132.00133.50013,7270.00%
2022/07/133129.174132.88128.50-113,674-0.01%
2022/07/122131.0000.00126.00213,5830.01%
2022/07/111133.001134.00134.00013,4730.00%
2022/07/0810134.7511135.82135.00-113,560-0.01%
2022/07/0719132.899132.33134.001013,4800.07%
2022/07/0600.003128.50127.50-313,380-0.02%
2022/07/011131.001129.50130.00013,4810.00%
2022/06/3000.002142.50142.50-213,388-0.01%
2022/06/288148.445142.50144.00313,4950.02%
2022/06/272151.507151.36151.00-513,503-0.04%
2022/06/243142.175144.20142.50-213,538-0.01%
2022/06/234140.252141.50138.50213,4360.01%
2022/06/229146.8900.00145.00913,3010.07%
2022/06/216148.1714149.79153.00-813,194-0.06%
2022/06/204146.1319145.89143.00-1513,158-0.11%
2022/06/1723143.935146.40148.001813,1110.14%
2022/06/1612147.832147.50143.001013,0170.08%
2022/06/1510152.752157.75148.00812,8130.06%
2022/06/141158.5000.00163.00112,7690.01%
2022/06/136162.422161.25161.00412,8350.03%
2022/06/103166.173166.83168.00012,9800.00%
2022/06/0919169.9516168.75167.50312,9900.02%
2022/06/083169.334169.25168.50-112,915-0.01%
2022/06/073169.335166.40166.50-212,937-0.02%
2022/06/067169.290.1169.50170.00713,0010.05%
2022/06/022163.502165.75167.50013,0950.00%
2022/06/0117.1169.1445166.78166.00-27.913,153-0.21%
2022/05/3139172.9137171.08175.00213,0060.02%
2022/05/303173.3341171.63172.50-3812,960-0.29%
2022/05/278160.5044164.57160.50-3612,843-0.28%
2022/05/2617.2156.0913.1161.07156.504.113,0100.03%
2022/05/2526159.4225159.76164.50113,0560.01%
2022/05/2410166.8500.00160.501012,9460.08%
2022/05/234172.137172.79171.50-312,797-0.02%
2022/05/2012173.0011170.32169.00112,7850.01%
2022/05/193170.332171.50173.50112,8060.01%
2022/05/183.1177.462176.00175.001.112,9020.01%
2022/05/1711.1170.869171.83174.002.112,8220.02%
2022/05/165173.704175.63169.50112,8330.01%
2022/05/133170.677170.57172.50-412,711-0.03%
2022/05/124167.133165.00164.00112,6560.01%
2022/05/113169.671171.00168.00212,6610.02%
2022/05/101166.004169.25172.00-312,687-0.02%
2022/05/092169.502171.50166.50012,7920.00%
2022/05/065170.2000.00170.50512,8490.04%
2022/05/058182.755185.10181.00312,6880.02%
2022/05/045177.906177.75177.00-112,499-0.01%
2022/05/035172.101172.50175.00412,3560.03%
2022/04/297165.3615.2168.25171.50-8.212,334-0.07%
2022/04/2820.3160.3019160.84160.501.312,0980.01%
2022/04/2719.1162.8412166.38167.507.111,8280.06%
2022/04/2668181.4200.00168.506811,3800.60%
2022/04/259175.943176.67178.00611,2840.05%
2022/04/2218189.0533184.71184.00-1511,231-0.13%
2022/04/212194.507196.43197.00-511,195-0.04%
2022/04/207191.5010193.15192.50-311,212-0.03%
2022/04/196187.339189.89188.50-311,181-0.03%
2022/04/1815180.8316182.91184.00-111,184-0.01%
2022/04/153181.6700.00181.00311,3150.03%
2022/04/143189.173191.50189.50011,3920.00%
2022/04/133181.833184.50187.00011,3540.00%
2022/04/124185.255187.10185.50-111,335-0.01%
2022/04/113182.834185.50182.50-111,225-0.01%
2022/04/088194.565193.50192.00311,1190.03%
2022/04/0738199.3018194.36192.502011,0930.18%
2022/04/062202.253200.34205.00-110,782-0.01%
2022/04/0100.001202.50202.50-110,648-0.01%
2022/03/314194.2513193.85194.50-910,713-0.08%
2022/03/3000.003199.00198.00-310,682-0.03%
2022/03/2923193.7000.00193.502310,6210.22%
2022/03/282198.751200.50201.00110,4300.01%
2022/03/2511205.7713204.27203.00-210,409-0.02%
2022/03/2312199.9614200.07199.50-210,287-0.02%
2022/03/221190.001192.50193.50010,1850.00%
2022/03/2100.004192.75192.00-410,192-0.04%
2022/03/184182.503185.67188.00110,1050.01%
2022/03/1712.1181.2713182.65186.50-110,020-0.01%
2022/03/1611173.596173.83172.5059,8180.05%
2022/03/1510178.805175.80172.0059,7460.05%
2022/03/146.1187.352188.50188.004.19,6580.04%
2022/03/114193.004192.38193.0009,7030.00%
2022/03/102194.003195.17197.00-19,742-0.01%
2022/03/0911.1187.456186.50186.005.19,9420.05%
2022/03/0841188.5934195.09185.50710,0280.07%
2022/03/0711202.091204.50197.00109,9760.10%
2022/03/0426218.7919218.18217.50710,1160.07%
2022/03/0314224.1717.1218.42217.00-3.110,209-0.03%
2022/03/0215224.2710.1222.12222.50510,3000.05%
2022/03/0126.2229.7226228.87224.500.210,2680.00%
2022/02/2515219.0318222.08227.00-39,965-0.03%
2022/02/2418210.9219216.84212.00-19,643-0.01%
2022/02/232212.751216.00213.5019,5270.01%
2022/02/223212.1400.00210.0039,5460.03%
2022/02/2113217.3811216.50216.5029,5690.02%
2022/02/1813214.9214219.75218.00-19,639-0.01%
2022/02/1700.001220.50214.50-19,695-0.01%
2022/02/166220.753222.00217.5039,8850.03%
2022/02/157217.295217.50215.5029,9570.02%
2022/02/1400.003215.50215.50-310,091-0.03%
2022/02/1119220.6116222.16221.50310,2080.03%
2022/02/102224.001219.00221.00110,2730.01%
2022/02/093219.673219.83224.50010,3280.00%
2022/02/083204.005208.40210.00-210,357-0.02%
2022/01/261199.502201.75201.50-110,728-0.01%
2022/01/256200.503198.00198.00311,1650.03%
2022/01/2441198.5642195.06206.00-111,590-0.01%
2022/01/215206.204204.13200.50112,0830.01%
2022/01/204209.503213.00213.00112,3310.01%
2022/01/194.1212.414213.50213.000.113,1470.00%
2022/01/187214.867218.79217.50013,6030.00%
2022/01/172206.501205.50208.50113,7340.01%
2022/01/141195.5016194.97201.00-1514,096-0.11%
2022/01/1319201.0014198.29200.50514,5960.03%
2022/01/1212202.332201.00201.001015,5030.06%
2022/01/1114201.7933201.79200.00-1915,874-0.12%
2022/01/1010205.256205.83206.50416,0400.02%
2022/01/076219.583215.17212.50316,2840.02%
2022/01/067226.575223.50228.00216,4850.01%
2022/01/055233.3011236.14230.00-616,749-0.04%
2022/01/042237.5000.00235.50217,0060.01%
2022/01/0300.001238.50236.00-117,532-0.01%
2021/12/302234.252.3233.79233.00-0.317,8190.00%
2021/12/290.1236.501238.00236.50-0.917,9300.00%
2021/12/280.2238.001238.00239.50-0.818,2940.00%
2021/12/2720244.3020.4246.08237.00-0.418,5660.00%
2021/12/242.4238.426239.50238.50-3.618,515-0.02%
2021/12/232236.756237.33237.50-418,745-0.02%
2021/12/221232.0000.00232.00118,9200.01%
2021/12/161229.001233.50233.50019,7870.00%
2021/12/153219.005226.50227.00-219,869-0.01%
2021/12/146222.0800.00220.00619,9710.03%
2021/12/104227.254226.50225.50020,1650.00%
2021/12/097236.074229.63229.50320,1980.01%
2021/12/085234.4011235.95237.00-620,324-0.03%
2021/12/0714233.045230.70228.00920,5600.04%
2021/12/068235.819235.72237.00-120,8560.00%
2021/12/033240.335242.10241.00-221,325-0.01%
2021/12/022227.506229.08230.00-421,728-0.02%
2021/12/0110231.252231.00228.00822,1020.04%
2021/11/3018239.8614239.79240.50422,4660.02%
2021/11/297227.078229.37234.00-122,5040.00%
2021/11/268.5236.652239.75231.006.522,5420.03%
2021/11/2514238.7119240.00239.00-522,725-0.02%
2021/11/243237.335241.10234.50-222,834-0.01%
2021/11/236233.6710231.95232.00-423,249-0.02%
2021/11/221231.5054.2235.81238.00-53.223,423-0.23%
2021/11/197237.365235.70235.00223,8170.01%
2021/11/1812239.679236.06236.50324,1380.01%
2021/11/176235.177238.29243.00-124,2450.00%
2021/11/1621237.219234.06236.001224,2790.05%
2021/11/1543249.5210251.10243.003324,2760.14%
2021/11/1216248.6327252.44251.00-1124,240-0.05%
2021/11/1117.3245.8618244.17243.50-0.724,0790.00%
2021/11/1016245.2823247.11250.00-723,974-0.03%
2021/11/0918.3245.8816244.81243.502.323,9300.01%
2021/11/0823243.4325242.30242.50-223,982-0.01%
2021/11/0518.4243.3516.3247.65249.502.223,9570.01%
2021/11/0414.3241.8520242.35242.00-5.723,880-0.02%
2021/11/0310.2235.8118238.14241.50-7.823,773-0.03%
2021/11/0262240.7321.2235.68233.0040.823,5480.17%
2021/11/0128.7247.3325243.24239.503.723,2790.02%
2021/10/2918244.0616.5246.68244.001.522,9580.01%
2021/10/2841247.4930248.00246.501122,5560.05%
2021/10/2721.1249.1035250.43249.50-13.922,275-0.06%
2021/10/2623.2247.13109248.51236.00-85.821,599-0.40% 大賣/
2021/10/2510237.7518242.53245.00-821,430-0.04%
2021/10/227238.285238.60236.50221,5010.01%
2021/10/2146.2239.8613.7235.86233.0032.521,4140.15%
2021/10/20152.2239.76159.2240.22248.00-7.120,975-0.03% 大買/大賣/
2021/10/193.2232.9733.5234.37237.50-30.320,214-0.15%
2021/10/183.9213.186.1214.98216.00-2.220,181-0.01%
2021/10/1514.1208.6516209.97210.00-1.920,158-0.01%
2021/10/149204.065203.90200.00419,9530.02%
2021/10/1343213.0028203.07203.001519,7450.08%
2021/10/1236217.5151218.19219.00-1519,609-0.08%
2021/10/0830215.1332.1217.35221.00-2.119,698-0.01%
2021/10/071198.5022.1206.81211.00-21.119,487-0.11%
2021/10/0625.5200.6710192.00192.0015.519,5420.08%
2021/10/0516187.0020.1195.41201.50-4.119,785-0.02%
2021/10/0427200.0928192.98191.00-119,784-0.01%
2021/10/0126.6198.7622200.75200.504.620,0200.02%
2021/09/3013195.4619202.97202.00-620,296-0.03%
2021/09/2922.2197.0319.4193.50193.002.820,6080.01%
2021/09/2820199.6820.5204.95207.00-0.520,7280.00%
2021/09/2740.1210.745206.50206.5035.120,6240.17%
2021/09/2415216.0018217.81217.00-320,506-0.01%
2021/09/2315208.2731215.31215.00-1620,337-0.08%
2021/09/2212204.0011204.00204.00120,0800.00%
2021/09/1711.3205.4822.1210.36212.00-10.920,105-0.05%
2021/09/166206.504206.50205.00220,0870.01%
2021/09/153198.334201.50204.00-120,1400.00%
2021/09/1413204.8813206.69202.50020,5760.00%
2021/09/1311203.416204.25202.50521,0040.02%
2021/09/103.2204.658206.25209.50-4.821,183-0.02%
2021/09/098.1199.986201.33204.002.121,1520.01%
2021/09/0836.2205.281.3210.60200.503520,9150.17%
2021/09/0733215.2633221.38222.50020,4660.00%
2021/09/065223.006.1225.03229.00-1.119,797-0.01%
2021/09/036211.0821.3213.05219.00-15.319,314-0.08%
2021/09/023.5202.855203.00202.50-1.518,905-0.01%
2021/09/013.3197.864197.75198.00-0.718,8900.00%
2021/08/3121194.6718200.44200.50319,2850.02%
2021/08/3019202.556204.33205.001319,7240.07%
2021/08/2711204.1421.3205.58202.00-10.319,769-0.05%
2021/08/2612192.426194.25196.00619,6060.03%
2021/08/253.1196.276.1196.08195.50-319,482-0.02%
2021/08/249186.564182.00185.00519,1440.03%
2021/08/231180.003183.67184.50-218,981-0.01%
2021/08/203168.006168.58168.00-318,870-0.02%
2021/08/191160.0000.00159.00118,7800.01%
2021/08/181169.502167.00172.50-118,751-0.01%
2021/08/1700.000.1172.00165.50-0.118,7220.00%
2021/08/131178.5000.00174.50118,8120.01%
2021/08/121180.002180.50180.00-118,829-0.01%
2021/08/091178.5000.00176.00118,8410.01%
2021/08/064182.001181.50181.50318,8640.02%
2021/08/053182.005188.00186.50-218,898-0.01%
2021/08/042.3184.614188.50182.00-1.718,944-0.01%
2021/08/036190.503189.33190.00318,9350.02%
2021/08/0200.001183.00188.00-118,806-0.01%
2021/07/302187.0000.00184.00218,8490.01%
2021/07/2917187.8223192.67194.00-618,762-0.03%
2021/07/286172.423177.00179.50318,4810.02%
2021/07/2714191.215193.00184.00918,2490.05%
2021/07/265196.204196.75197.00118,0090.01%
2021/07/233200.331.1208.29199.501.917,9610.01%
2021/07/226.1203.219202.56209.50-2.918,108-0.02%
2021/07/215188.502.4191.88190.502.617,8980.01%
2021/07/204.2190.9511191.32186.00-6.817,766-0.04%
2021/07/192186.7500.00186.50217,6080.01%
2021/07/169190.501193.00193.00817,5330.05%
2021/07/156189.1711192.41195.50-517,337-0.03%
2021/07/143182.835182.60181.00-216,919-0.01%
2021/07/138184.693.2178.97176.504.816,7700.03%
2021/07/12102.2183.4454186.25188.5048.216,6270.29% 大買/
2021/07/098172.816172.17176.00216,3350.01%
2021/07/081174.0010173.50174.00-916,122-0.06%
2021/07/0718.4160.9016161.00159.002.415,7110.02%
2021/07/0618156.2223.7154.99159.00-5.715,290-0.04%
2021/07/056142.8317146.50150.00-1114,862-0.07%
2021/07/022129.7520136.80136.50-1814,581-0.12%
2021/07/012132.0000.00130.00214,5330.01%
2021/06/303133.008133.88135.00-514,662-0.03%
2021/06/298131.635132.40131.00314,8340.02%
2021/06/2818.7133.1900.00131.5018.715,1670.12%
2021/06/256136.2517139.21136.50-1115,362-0.07%
2021/06/248138.6314141.29136.50-615,430-0.04%
2021/06/2369135.729137.56137.006015,5460.39%
2021/06/2211133.7721132.69137.50-1015,065-0.07%
2021/06/2117126.6214129.14125.00314,5500.02%
2021/06/187125.5710126.90124.50-314,173-0.02%
2021/06/177121.8611119.68122.00-413,875-0.03%
2021/06/162118.004117.50115.50-213,705-0.01%
2021/06/152119.001118.50118.50113,5950.01%
2021/06/1111119.774121.00118.00713,5440.05%
2021/06/1010121.556121.00121.50413,4170.03%
2021/06/098124.138123.81121.50013,3300.00%
2021/06/0827126.0940126.85122.00-1313,062-0.10%
2021/06/0751124.2824122.50126.002712,5540.22%
2021/06/0414115.9311.6117.20116.002.411,8280.02%
2021/06/035.6113.8517112.71118.50-11.411,556-0.10%
2021/06/029109.786111.67108.50311,1970.03%
2021/06/011109.0010110.40109.50-911,169-0.08%
2021/05/3111108.452110.00109.50911,1150.08%
2021/05/282103.757104.86104.50-510,979-0.05%
2021/05/278101.5611104.14103.00-310,978-0.03%
2021/05/2610102.955104.00104.50510,9980.05%
2021/05/2510104.1615101.20104.50-511,058-0.05%
2021/05/24394.771295.1996.00-911,321-0.08%
2021/05/21294.60692.5794.40-411,439-0.03%
2021/05/20990.88489.7088.20511,6060.04%
2021/05/19394.6000.0094.00311,7000.03%
2021/05/181393.551394.5094.20011,9780.00%
2021/05/171591.252291.6590.20-712,115-0.06%
2021/05/141791.081791.8489.20012,0790.00%
2021/05/13285.70188.8086.10112,2850.01%
2021/05/121286.271385.8787.40-112,262-0.01%
2021/05/11893.10792.9988.00112,1690.01%
2021/05/10699.3800.0096.20612,2430.05%
2021/05/07997.80999.50100.50012,3390.00%
2021/05/06195.70197.0095.50012,3390.00%
2021/05/05296.00295.7095.00012,3910.00%
2021/05/04598.061197.0297.60-612,417-0.05%
2021/05/037103.299103.49102.00-212,442-0.02%
2021/04/2910106.952107.50105.50812,5940.06%
2021/04/2823110.6523111.70109.00012,7560.00%
2021/04/278106.564105.75107.50412,6310.03%
2021/04/267111.213112.00111.00412,4510.03%
2021/04/233107.174110.75113.00-112,412-0.01%
2021/04/227110.645113.20108.50212,4620.02%
2021/04/213110.501111.00111.00212,4750.02%
2021/04/205113.0000.00114.00512,8220.04%
2021/04/197115.574113.50113.00313,0830.02%
2021/04/168115.319115.72116.50-113,118-0.01%
2021/04/153108.177108.50110.50-412,997-0.03%
2021/04/144102.631107.50104.50313,1020.02%
2021/04/135108.301111.00107.50413,2010.03%
2021/04/121113.003110.83112.00-213,332-0.02%
2021/04/092113.008114.56112.00-613,534-0.04%
2021/04/087113.794113.88112.00313,4090.02%
2021/04/072113.2500.00115.00213,3610.01%
2021/04/065113.405113.20116.00013,3430.00%
2021/04/0120112.4316109.41109.50413,1820.03%
2021/03/3114109.7523111.52112.00-912,952-0.07%
2021/03/3013106.7315105.30105.50-212,575-0.02%
2021/03/299101.7600.00100.50912,2440.07%
2021/03/263100.6724100.01102.50-2112,027-0.17%
2021/03/25393.830.193.6093.302.911,7220.02%
2021/03/241493.77492.3593.301011,6660.09%
2021/03/23192.60593.1290.70-411,678-0.03%
2021/03/22189.00190.3091.50011,7660.00%
2021/03/19590.481490.2390.60-911,844-0.08%
2021/03/18694.12294.7593.40411,9240.03%
2021/03/17593.48792.6992.70-212,204-0.02%
2021/03/16493.4800.0093.30412,2640.03%
2021/03/15394.431095.1193.70-712,329-0.06%
2021/03/12595.54295.9595.00312,3940.02%
2021/03/111694.611794.4594.90-112,461-0.01%
2021/03/101594.90593.9694.901012,4350.08%
2021/03/09990.73192.4089.60812,4730.06%
2021/03/0800.00393.5792.20-312,630-0.02%
2021/03/051190.84091.0091.101113,0430.08%
2021/03/0400.001092.8692.00-1013,503-0.07%
2021/03/031292.197.191.8092.004.914,1290.03%
2021/03/0200.00294.7093.60-214,989-0.01%
2021/02/26297.0000.0096.10215,7420.01%
2021/02/25299.501098.2799.50-816,067-0.05%
2021/02/241099.9312100.0496.50-215,944-0.01%
2021/02/23696.80396.0395.30315,5770.02%
2021/02/2211497.3212997.4398.50-1515,472-0.10% 大買/大賣/
2021/02/19390.075391.9493.00-5015,248-0.33%
2021/02/182491.05590.1891.301915,3150.12%
2021/02/17185.2028.185.5088.30-27.115,075-0.18%
2021/02/05180.40180.8080.30014,8650.00%
2021/02/045381.155181.0782.00214,8290.01%
2021/02/03177.90178.7079.10014,6450.00%
2021/02/02275.31275.7075.50014,9310.00%
2021/02/01173.7800.0074.30114,9770.01%
2021/01/291579.43480.3878.101115,0470.07%
2021/01/281382.86183.9081.601215,4320.08%
2021/01/27986.09187.4085.50816,0750.05%
2021/01/26288.85289.5587.10016,2880.00%
2021/01/25789.6900.0087.90716,8160.04%
2021/01/223.191.61589.7091.50-1.916,867-0.01%
2021/01/21490.331790.1989.30-1317,204-0.08%
2021/01/20688.53388.4387.20317,1730.02%
2021/01/1900.00187.8087.70-117,140-0.01%
2021/01/1800.001487.8188.10-1417,175-0.08%
2021/01/15388.87488.1388.30-117,186-0.01%
2021/01/141388.71388.4787.701017,3190.06%
2021/01/135191.451791.6289.103417,3210.20%
2021/01/12689.95989.9890.00-317,027-0.02%
2021/01/1100.001288.7388.70-1216,874-0.07%
2021/01/081287.44786.5086.20516,8760.03%
2021/01/072886.903286.6588.20-417,285-0.02%
2021/01/061285.59686.3085.00617,5450.03%
2021/01/051085.511186.1485.80-117,390-0.01%
2021/01/04583.961884.2285.00-1317,323-0.08%
2020/12/31280.65181.2080.90117,2640.01%
2020/12/30380.2300.0080.50317,3050.02%
2020/12/29481.30282.0080.40217,3240.01%
2020/12/2800.00180.7080.50-117,313-0.01%
2020/12/25181.2000.0081.40117,3070.01%
2020/12/2300.00280.6082.00-217,506-0.01%
2020/12/22182.2000.0080.00117,6100.01%
2020/12/211681.632181.4882.20-517,662-0.03%
2020/12/18583.5000.0084.40517,6500.03%
2020/12/17783.93583.9084.00217,7310.01%
2020/12/16384.87685.6884.70-317,683-0.02%
2020/12/151284.74584.5484.00717,6500.04%
2020/12/141385.861685.8086.30-317,707-0.02%
2020/12/111785.742385.4783.60-617,937-0.03%
2020/12/10884.2800.0084.20818,1010.04%
2020/12/09186.00285.9585.70-118,131-0.01%
2020/12/08886.59886.7986.70018,1140.00%
2020/12/07686.331286.7685.50-618,060-0.03%
2020/12/04886.05286.7585.90617,9520.03%
2020/12/03585.82786.2387.10-217,902-0.01%
2020/12/021186.031586.4086.80-417,932-0.02%
2020/12/011486.0424388.0785.80-22917,834-1.28% 大賣/鉅額交易
2020/11/302892.6220.292.8590.707.817,5630.04%
2020/11/2715.392.115.792.5691.009.717,2110.06%
2020/11/2622.688.9838.289.3992.40-15.516,793-0.09%
2020/11/2576.185.0914.486.6884.0061.715,9610.39%
2020/11/242.582.832583.3684.70-22.515,358-0.15%
2020/11/23576.201576.7677.00-1015,027-0.07%
2020/11/20275.5500.0075.20214,9900.01%
2020/11/197575.7000.0075.607515,0660.50%
2020/11/18577.4000.0077.20515,1620.03%
2020/11/1712976.131077.3078.4011915,2530.78% 大買/鉅額交易
2020/11/16575.58575.9875.40015,1780.00%
2020/11/131175.42476.0576.00715,3090.05%
2020/11/12577.42477.0877.00115,3050.01%
2020/11/11778.331777.7178.00-1015,513-0.06%
2020/11/101679.00880.2078.10816,1850.05%
2020/11/09478.43678.6377.80-216,619-0.01%
2020/11/06177.50379.0377.20-217,036-0.01%
2020/11/05678.12678.7078.30017,0820.00%
2020/11/044076.166877.8778.00-2816,720-0.17%
2020/11/03571.92972.9473.30-416,115-0.02%
2020/11/02571.603371.6972.30-2815,984-0.18%
2020/10/304268.89969.3369.103315,7370.21%
2020/10/29568.703268.9768.90-2715,809-0.17%
2020/10/28765.2700.0065.80715,3060.05%
2020/10/271467.67867.9167.40615,3320.04%
2020/10/26866.9300.0066.70815,4330.05%
2020/10/231568.02168.2067.801415,5510.09%
2020/10/221669.44570.0668.901115,8560.07%
2020/10/21572.005271.5871.80-4715,640-0.30%
2020/10/20271.40271.1571.50015,7420.00%
2020/10/191571.411971.9672.40-415,732-0.03%
2020/10/166572.251971.4370.104615,7590.29%
2020/10/151272.952373.7872.80-1115,850-0.07%
2020/10/142469.853271.6372.30-815,363-0.05%
2020/10/13366.9000.0067.30314,9590.02%
2020/10/12466.93768.2668.40-314,992-0.02%
2020/10/08368.50368.5368.10015,0110.00%
2020/10/07367.0000.0067.10314,8520.02%
2020/09/28166.40765.8966.40-615,193-0.04%
2020/09/25361.90262.9062.50115,1420.01%
2020/09/2400.00565.1064.90-515,156-0.03%
2020/09/23265.101565.0465.00-1315,192-0.09%
2020/09/22466.45166.4066.40315,4800.02%
2020/09/2100.00168.9068.10-115,912-0.01%
2020/09/18167.80668.4768.90-516,263-0.03%
2020/09/17768.06269.5568.00516,2800.03%
2020/09/161669.69669.7369.201016,2660.06%
2020/09/15969.162169.4968.70-1216,187-0.07%
2020/09/14164.901065.2565.40-916,305-0.06%
2020/09/11162.1000.0062.20116,4510.01%
2020/09/10263.1500.0063.20216,5750.01%
2020/09/09163.6000.0064.40116,8620.01%
2020/09/08163.9000.0064.00117,1800.01%
2020/09/071564.84564.0064.001017,7400.06%
2020/09/0400.00165.1067.00-118,605-0.01%
2020/09/03366.93367.8766.10019,0850.00%
2020/09/02767.1600.0067.40718,9430.04%
2020/09/01967.00267.3568.00718,9180.04%
2020/08/31263.9000.0063.80218,6450.01%
2020/08/28565.10664.6363.80-118,598-0.01%
2020/08/27766.7900.0066.60718,4620.04%
2020/08/26366.70266.9566.30118,5860.01%
2020/08/25766.96166.7067.50618,6940.03%
2020/08/24767.94567.7066.30218,6250.01%
2020/08/21568.98170.6068.90418,4690.02%
2020/08/201772.18674.2869.801118,3550.06%
2020/08/19980.06781.0677.50218,2300.01%
2020/08/18680.27980.9980.20-318,173-0.02%
2020/08/171879.112979.0079.00-1118,069-0.06%
2020/08/142376.62877.1377.201517,7190.08%
2020/08/133981.522584.4577.901416,9160.08%
2020/08/121886.773186.9386.20-1316,110-0.08%
2020/08/112484.13583.7882.501915,5670.12%
2020/08/1000.00782.8182.60-715,235-0.05%
2020/08/07881.49582.3280.70315,0840.02%
2020/08/06582.92483.0583.00114,9330.01%
2020/08/05881.462182.0081.70-1314,694-0.09%
2020/08/043879.803078.7177.50814,3640.06%
2020/08/03777.51677.5076.00114,0910.01%
2020/07/31876.64477.2577.40414,0180.03%
2020/07/30575.2800.0075.80513,7620.04%
2020/07/29271.80272.0572.70013,4640.00%
2020/07/28672.72572.3672.80113,3220.01%
2020/07/24271.151670.7469.80-1413,044-0.11%
2020/07/231170.48270.2570.70912,8840.07%
2020/07/22469.25270.1070.50212,9800.02%
2020/07/21269.55768.6969.10-512,911-0.04%
2020/07/20165.20164.4065.20012,6440.00%
2020/07/17565.4000.0064.70512,6390.04%
2020/07/16566.56266.2567.20312,5940.02%
2020/07/142668.302768.3267.70-112,380-0.01%
2020/07/10268.05968.2367.10-712,452-0.06%
2020/07/09271.25573.3871.00-312,414-0.02%
2020/07/08474.20471.9573.90012,2290.00%
2020/07/071072.25872.2172.00212,1190.02%
2020/07/0600.00472.8573.00-412,037-0.03%
2020/07/03873.23173.9071.50711,9820.06%
2020/07/02872.41572.2672.90311,8790.03%
2020/07/011672.611372.5572.50311,7990.03%
2020/06/302071.392671.1270.30-611,524-0.05%
2020/06/295467.355667.7667.70-211,088-0.02%
2020/06/24665.42465.1865.70210,7270.02%
2020/06/23163.30264.9565.20-110,740-0.01%
2020/06/22865.13966.1864.70-110,613-0.01%
2020/06/191664.833564.8465.50-1910,362-0.18%
2020/06/18361.33161.5062.6029,7930.02%
2020/06/17560.28260.7560.6039,5420.03%
2020/06/16861.40463.1861.0049,4370.04%
2020/06/152062.49863.0161.10129,1620.13%
2020/06/124464.413663.7562.5088,8590.09%
2020/06/112663.703162.5265.00-58,373-0.06%
2020/06/102857.393358.2759.70-57,388-0.07%
2020/06/0900.001154.2154.30-116,884-0.16%
2020/06/08152.90355.0052.80-26,868-0.03%
2020/06/0400.00452.9352.60-46,721-0.06%
2020/06/03353.13452.7352.60-16,738-0.01%
2020/06/022352.642052.9752.5036,6320.05%
2020/06/01151.202050.8651.20-196,401-0.30%
2020/05/2900.00247.4848.15-26,224-0.03%
2020/05/27546.542246.8746.30-176,158-0.28%
2020/05/263645.86645.8546.40306,1100.49%
2020/05/25444.7500.0045.0046,0570.07%
2020/05/19548.05147.4048.0046,3820.06%
2020/05/18448.2400.0047.9046,3740.06%
2020/05/15551.6000.0050.7056,4100.08%
2020/05/1400.00152.0051.00-16,493-0.02%
2020/05/1300.00253.2553.10-26,489-0.03%
2020/05/11254.202154.5454.70-196,782-0.28%
2020/05/0800.00253.3053.30-26,864-0.03%
2020/05/0700.00252.9052.20-26,934-0.03%
2020/05/061252.4700.0051.60127,0800.17%
2020/05/051052.9000.0051.60107,1980.14%
2020/05/04152.302352.5752.60-227,160-0.31%
2020/04/3000.00151.8052.80-17,118-0.01%
2020/04/29151.5000.0051.0017,0480.01%
2020/04/27551.684052.4050.40-356,979-0.50%
2020/04/244150.58650.1050.90356,7990.51%
2020/04/22348.40348.1848.7006,6280.00%
2020/04/21347.87347.3047.1506,5600.00%
2020/04/20448.58348.3848.0016,5010.02%
2020/04/17948.25148.1547.2586,4840.12%
2020/04/16247.301147.3248.25-96,393-0.14%
2020/04/151748.50948.2147.6086,3720.13%
2020/04/14245.981145.8047.45-96,214-0.14%
2020/04/13243.85243.9043.1506,0990.00%
2020/04/10243.4500.0043.7026,1610.03%
2020/04/09142.5500.0042.9516,1910.02%
2020/04/08444.0400.0043.9046,1900.06%
2020/04/07143.7000.0044.3016,1230.02%
2020/04/06242.50342.3342.20-16,030-0.02%
2020/04/01341.37242.0041.7015,9710.02%
2020/03/31240.4500.0040.4525,8820.03%
2020/03/3000.001135.5838.30-115,801-0.19%
2020/03/271237.9000.0036.75125,7930.21%
2020/03/26336.25436.2636.50-15,722-0.02%
2020/03/25435.98336.5035.6015,6890.02%
2020/03/24333.35433.6333.85-15,720-0.02%
2020/03/1900.00131.0531.05-15,957-0.02%
2020/03/1800.00235.0534.50-25,950-0.03%
2020/03/17336.47536.1835.20-26,035-0.03%
2020/03/161040.6900.0039.00106,1670.16%
2020/03/13140.8000.0042.7516,1300.02%
2020/03/11148.6000.0048.9516,1030.02%
2020/03/10449.10249.4049.6026,1980.03%
2020/03/0900.00149.5049.20-16,206-0.02%
2020/03/0600.002552.3652.70-256,156-0.41%
2020/03/0500.002553.5052.50-256,247-0.40%
2020/03/042652.702552.4052.7016,3630.02%
2020/03/036052.95153.3052.60596,5350.90%
2020/03/02152.90153.0052.8006,9240.00%
2020/02/27252.0500.0051.6026,9490.03%
2020/02/25154.5000.0054.3016,9650.01%
2020/02/24656.302455.9255.80-186,912-0.26%
2020/02/21954.943354.6654.20-246,832-0.35%
2020/02/2000.001754.0054.10-177,202-0.24%
2020/02/19252.80153.5053.7017,1790.01%
2020/02/18953.4400.0052.4097,1900.13%
2020/02/17154.20152.5054.2007,1030.00%
2020/02/1400.00553.0053.00-57,021-0.07%
2020/02/13453.40252.9053.0027,0300.03%
2020/02/12852.9500.0052.7086,9330.12%
2020/02/11949.88850.7651.2016,7500.01%
2020/02/10150.70149.6548.7506,6570.00%
2020/02/071351.27250.3050.20116,6010.17%
2020/02/0300.00144.9045.75-16,517-0.02%
2020/01/30146.9000.0045.5516,8980.01%
2020/01/1700.00249.9850.00-27,249-0.03%
2020/01/16148.75248.7048.90-17,378-0.01%
2020/01/15149.6000.0049.9517,4890.01%
2020/01/0900.00148.6548.00-18,283-0.01%
2020/01/08148.203047.6047.95-298,495-0.34%
2020/01/0700.00848.3047.95-88,524-0.09%
2020/01/02651.2300.0051.5068,3990.07%
2019/12/27551.90452.2052.4018,4380.01%
2019/12/26151.601651.7951.50-158,452-0.18%
2019/12/25451.30451.5051.9008,5160.00%
2019/12/24351.8300.0051.8038,5530.04%
2019/12/23251.80552.1052.20-38,517-0.04%
2019/12/20153.5000.0053.3018,4860.01%
2019/12/1900.00153.1054.10-18,595-0.01%
2019/12/17854.60255.7556.0068,5520.07%
2019/12/131555.021653.7254.40-18,806-0.01%
2019/12/121354.841754.9655.00-49,032-0.04%
2019/12/111154.88554.6054.7069,3160.06%
2019/12/10253.4500.0053.4029,0890.02%
2019/12/0900.00554.7853.60-59,208-0.05%
2019/12/06554.20654.7254.30-19,375-0.01%
2019/12/051254.021254.1854.0009,3460.00%
2019/12/03251.40551.1051.80-39,329-0.03%
2019/12/02250.80551.9251.40-39,286-0.03%
2019/11/29452.60453.1553.1009,2200.00%
2019/11/281553.97954.1753.5069,0710.07%
2019/11/271754.092553.5154.00-88,916-0.09%
2019/11/26151.50350.9750.40-28,457-0.02%
2019/11/25950.1400.0049.7098,3680.11%
2019/11/221151.6200.0050.50118,3290.13%
2019/11/211451.161751.2452.40-38,236-0.04%
2019/11/205451.354851.0550.9068,1430.07%
2019/11/193051.301951.2650.70117,9530.14%
2019/11/18149.00149.1049.1007,4760.00%
2019/11/13247.70247.9048.0007,3380.00%
2019/11/1200.00446.7847.50-47,295-0.05%
2019/11/11146.2500.0046.2517,2370.01%
2019/11/08346.6300.0046.6037,2020.04%
2019/11/07147.50347.2547.50-27,151-0.03%
2019/11/0600.00147.9048.00-17,089-0.01%
2019/11/05148.3000.0048.0017,0370.01%
2019/11/0400.00249.0048.65-27,028-0.03%
2019/11/01348.651048.1548.90-76,960-0.10%
2019/10/3100.002047.2348.25-206,930-0.29%
2019/10/30147.801048.0547.80-96,857-0.13%
2019/10/291348.744448.5448.80-316,787-0.46%
2019/10/28748.77148.6048.4066,6930.09%
2019/10/25149.551649.4049.30-156,506-0.23%
2019/10/24148.10147.9047.9006,3270.00%
2019/10/2300.00447.0047.30-46,254-0.06%
2019/10/221147.091446.7347.10-36,156-0.05%
2019/10/215345.861946.0746.20345,9780.57%
2019/10/182145.513045.6045.45-95,877-0.15%
2019/10/172245.334144.9645.50-195,737-0.33%
2019/10/163143.96444.1544.15275,3870.50%
2019/10/14540.8000.0041.2055,2620.10%
2019/10/09440.05439.8039.8505,2090.00%
2019/10/08240.8800.0040.3525,1970.04%
2019/10/07141.20141.0041.0005,1980.00%
2019/10/041241.09240.8540.85105,1590.19%
2019/10/03740.9400.0041.1575,1420.14%
2019/10/02240.98341.3741.45-15,109-0.02%
2019/10/01341.1300.0041.2035,0840.06%
2019/09/2700.00242.1841.90-25,013-0.04%
2019/09/25343.33143.1543.2024,9410.04%
2019/09/24744.401043.1043.00-34,951-0.06%
2019/09/231344.57544.8044.6584,8200.17%
2019/09/201445.0000.0044.75144,7490.29%
2019/09/19645.10345.3745.6534,5970.07%
2019/09/18746.01845.8245.75-14,439-0.02%
2019/09/171745.301845.3645.40-14,183-0.02%
2019/09/162444.091844.4545.2063,9200.15%
2019/09/1200.001942.2942.15-193,511-0.54%
2019/09/11242.251742.1542.05-153,488-0.43%
2019/09/102141.662742.3241.40-63,321-0.18%
2019/09/09541.68841.4541.70-33,118-0.10%
2019/09/061541.68941.8241.2563,0220.20%
2019/09/04139.6000.0039.4512,8830.03%
2019/09/02139.0500.0039.1512,8820.03%
2019/08/30339.30139.1039.0522,8780.07%
2019/08/281038.281938.0637.70-92,847-0.32%
2019/08/27738.31138.5537.8562,8330.21%
2019/08/26137.5000.0037.8512,8210.04%
2019/08/211037.2500.0037.20102,8070.36%
2019/08/201037.73438.1437.9562,7530.22%
2019/08/1500.00237.9037.70-22,679-0.07%
2019/08/14138.5500.0038.5012,6820.04%
2019/08/05138.6000.0038.1012,8270.04%
2019/08/0100.001039.3539.35-102,902-0.34%
2019/07/31138.5000.0039.8512,9920.03%
2019/07/30339.70141.5039.3022,9610.07%
2019/07/29142.85243.6042.85-12,792-0.04%
2019/07/26243.28143.0543.6012,7890.04%
2019/07/25143.15243.2043.45-12,815-0.04%
2019/07/24642.30142.4042.4552,8870.17%
2019/07/22142.0000.0041.6013,0380.03%
2019/07/19141.4500.0041.5513,3120.03%
2019/07/18541.65441.8341.6513,4140.03%
2019/07/17442.70442.8542.3503,4860.00%
2019/07/161342.261242.1642.6513,5230.03%
2019/07/041041.1500.0041.40104,6160.22%
2019/07/0300.001540.5040.70-154,695-0.32%
2019/07/0100.001040.7040.55-104,955-0.20%
2019/06/27139.7000.0039.5514,9680.02%
2019/06/26539.1500.0039.2055,0180.10%
2019/06/21540.6500.0040.2055,0900.10%
2019/06/2000.00141.3041.30-15,067-0.02%
2019/06/191140.7700.0040.65115,0660.22%
2019/06/1100.001040.6540.30-105,115-0.20%
2019/06/06440.1000.0039.8545,0650.08%
2019/06/04139.3000.0039.3515,0540.02%
2019/05/28138.4000.0038.4015,0910.02%
2019/05/1400.001438.9439.80-145,360-0.26%
2019/05/13339.6000.0039.9035,3350.06%
2019/05/10641.94341.7240.7035,2610.06%
2019/05/0900.001042.2041.50-105,200-0.19%
2019/05/08342.4700.0042.3535,1190.06%
2019/05/03145.6000.0045.6515,0100.02%
2019/05/0200.00545.3745.35-54,974-0.10%
2019/04/2900.00145.3545.20-14,760-0.02%
2019/04/262147.78147.2046.55204,6800.43%
2019/04/251147.792548.2646.95-144,559-0.31%
2019/04/24550.60152.2050.6044,2620.09%
2019/04/22351.17450.8550.90-14,052-0.02%
2019/04/192353.40454.1552.30193,9670.48%
2019/04/186051.944952.6052.90113,6860.30%
2019/04/1700.001950.2350.60-193,166-0.60%
2019/04/12144.95544.6144.40-42,918-0.14%
2019/04/11245.3500.0044.5022,9420.07%
2019/04/10446.0300.0045.8042,8980.14%
2019/04/09246.401647.4445.75-142,871-0.49%
2019/04/08148.501549.7048.45-142,808-0.50%
2019/04/033045.7500.0047.25302,7031.11%
2019/03/28144.0000.0044.1012,4780.04%
2019/03/27544.1200.0043.5052,5080.20%
2019/03/2200.00143.7043.45-12,417-0.04%
2019/03/18141.9000.0042.0012,7160.04%
2019/03/06142.3000.0042.3013,3360.03%
2019/02/2100.00142.9542.95-13,499-0.03%
2019/02/2000.00143.5043.45-13,498-0.03%
2019/02/19844.16244.0343.1563,5200.17%
2019/02/18646.231146.0046.40-53,369-0.15%
2019/02/15345.70145.3545.5023,3060.06%
2019/02/12244.9000.0044.9523,2580.06%
2019/01/2800.00844.0543.75-83,245-0.25%
2019/01/242843.582843.7544.2003,2460.00%
2019/01/2100.00142.5042.50-13,227-0.03%
2019/01/18642.30142.3042.1053,2530.15%
2019/01/1500.00442.2041.80-43,269-0.12%
2019/01/1100.00142.3041.30-13,266-0.03%
2019/01/09142.65243.0542.65-13,235-0.03%
2019/01/08343.43244.1542.7513,2160.03%
2019/01/07542.60143.3543.6043,1750.13%
2019/01/02143.3500.0043.3013,1940.03%
2018/12/28143.5000.0043.6013,2130.03%
2018/12/2000.00145.0043.90-13,499-0.03%
2018/12/19245.9000.0045.8523,5030.06%
2018/12/14646.33547.1047.0013,8980.03%
2018/12/1200.00850.6047.55-84,138-0.19%
2018/12/11449.3100.0049.5044,0850.10%
2018/12/10345.92245.6545.6013,9990.03%
2018/12/07548.4600.0048.4053,9170.13%
2018/12/06346.32346.1747.0003,8170.00%
2018/12/05246.50247.5347.7003,7310.00%
2018/12/0300.00646.4147.10-63,597-0.17%
2018/11/305444.995544.9945.00-13,481-0.03%
2018/11/29243.3000.0043.5023,3990.06%
2018/11/20545.8000.0044.8053,2320.15%
2018/11/061041.301041.5041.3503,1030.00%
2018/10/2500.00841.5440.65-83,101-0.26%
2018/10/09147.9500.0047.3013,1810.03%
2018/10/08148.00148.8048.0503,1760.00%
2018/10/05848.72248.5348.3563,1900.19%
2018/10/03552.24152.6052.2043,0980.13%
2018/10/02454.5800.0053.2043,0790.13%
2018/09/28352.0000.0052.0032,9400.10%
2018/09/26554.1200.0053.7052,8260.18%
2018/09/20158.303057.7056.10-292,679-1.08%
2018/09/19255.50355.9355.70-12,379-0.04%
2018/09/181055.361755.7655.70-72,297-0.30%
2018/09/17452.73553.2253.90-12,058-0.05%
2018/09/1100.00147.2047.20-11,990-0.05%
2018/09/0700.00249.3548.00-22,031-0.10%
2018/09/05150.3000.0050.0012,0450.05%
2018/09/04250.0000.0050.0022,0700.10%
2018/08/3100.00649.1049.30-62,141-0.28%
2018/08/29149.9000.0048.8012,2160.05%
2018/08/28248.5000.0048.9522,2460.09%
2018/08/23147.8500.0047.8012,3370.04%
2018/08/2200.00147.4047.35-12,458-0.04%
2018/08/21147.5000.0047.6012,5380.04%
2018/08/1700.00149.0548.90-12,698-0.04%
2018/08/16249.0500.0049.1022,6970.07%
2018/08/1400.00148.9049.70-12,748-0.04%
2018/08/13250.1000.0050.3022,7430.07%
2018/08/10152.6000.0052.7012,7000.04%
2018/08/0700.00152.7052.80-12,732-0.04%
2018/08/03552.40552.5052.5002,8070.00%
2018/08/02252.301052.0551.90-82,798-0.29%
2018/08/01354.43154.5054.4022,7450.07%
2018/07/311655.14154.8055.00152,8110.53%
2018/07/30456.9500.0056.3042,7680.14%
2018/07/27456.10354.7356.0012,6830.04%
2018/07/26654.45154.6054.3052,6390.19%
2018/07/25755.13555.0454.3022,6420.08%
2018/07/2300.00253.4053.20-22,593-0.08%
2018/07/20153.90453.9053.80-32,614-0.11%
2018/07/18353.80254.1054.7012,6450.04%
2018/07/17954.28254.8053.6072,6120.27%
2018/07/16253.1000.0053.2022,5550.08%
2018/07/11151.6000.0051.6012,5080.04%
2018/07/0900.00151.3051.50-12,516-0.04%
2018/07/05151.10251.1551.40-12,487-0.04%
2018/07/04150.60450.6850.50-32,501-0.12%
2018/07/03150.4000.0050.5012,5030.04%
2018/07/0200.00151.7051.40-12,483-0.04%
2018/06/21557.80456.7356.5012,4670.04%
2018/06/14355.6300.0055.6032,4220.12%
2018/06/12257.85556.5856.40-32,522-0.12%
2018/06/08558.6400.0057.8052,8460.18%
2018/06/07360.00359.8359.0002,8880.00%
2018/06/0600.00159.0059.00-13,147-0.03%
2018/06/05259.15159.8058.7013,3220.03%
2018/06/04359.47258.7558.8013,2780.03%
2018/05/31258.1000.0057.5023,2340.06%
2018/05/30661.03959.8158.50-33,228-0.09%
2018/05/29259.80659.2259.60-43,124-0.13%
2018/05/28859.3500.0060.0083,0670.26%
2018/05/2500.001155.7055.70-112,870-0.38%
2018/05/2400.00156.0056.00-12,898-0.03%
2018/05/23255.8500.0055.5022,9310.07%
2018/05/2200.00156.5056.60-12,916-0.03%
2018/05/18154.2000.0054.2012,8530.04%
2018/05/17154.2000.0053.9012,8740.03%
2018/05/1600.001155.1054.80-112,876-0.38%
2018/05/1400.00255.2056.60-22,943-0.07%
2018/05/11556.86356.9755.7022,9580.07%
2018/05/10454.5500.0054.2042,9060.14%
2018/05/09454.3300.0054.1042,9220.14%
2018/05/07150.7000.0050.3012,9740.03%
2018/04/2700.00149.3549.40-13,059-0.03%
2018/04/2500.00150.3050.40-13,064-0.03%
2018/04/23152.70153.6052.6003,0800.00%
2018/04/18252.90153.2053.2013,1490.03%
2018/04/17252.20152.3052.1013,1750.03%
2018/04/1600.00152.2052.20-13,275-0.03%
2018/04/11154.4000.0054.0013,4200.03%
2018/04/1000.00155.2054.00-13,455-0.03%
2018/04/0900.001055.4055.00-103,452-0.29%
2018/03/31356.401456.7855.80-113,507-0.31%
2018/03/30156.201056.1056.20-93,658-0.25%
2018/03/2900.00256.2055.80-23,714-0.05%
2018/03/28156.00155.4056.0003,7220.00%
2018/03/2700.00355.3755.60-33,708-0.08%
2018/03/23154.00254.7054.10-13,765-0.03%
2018/03/22155.701155.9055.40-103,776-0.26%
2018/03/21157.00257.3056.80-13,781-0.03%
2018/03/1900.00255.7057.30-23,837-0.05%
2018/03/16756.86156.2056.1063,8830.15%
2018/03/15656.70657.1057.7003,9070.00%
2018/03/14756.87957.2757.10-23,863-0.05%
2018/03/131054.851155.4554.30-13,681-0.03%
2018/03/124655.642554.9054.80213,7090.57%
2018/03/09754.04253.8555.0053,5520.14%
2018/03/0500.00451.5049.50-43,854-0.10%
2018/03/02252.10151.7052.1013,8490.03%
2018/03/012251.3400.0051.70223,8400.57%
2018/02/27251.3000.0050.9023,8420.05%
2018/02/26551.80550.6050.9003,9160.00%
2018/02/2100.0012947.6049.10-1294,013-3.21% 大賣/鉅額交易
2018/02/0500.003048.3049.80-303,986-0.75%
2018/01/31451.08350.8050.4013,9690.03%
2018/01/30450.73352.5052.4013,9770.03%
2018/01/29152.0000.0051.8013,8900.03%
2018/01/26353.0000.0052.9033,8980.08%
2018/01/2412753.8600.0053.501273,9993.18% 大買/鉅額交易
2018/01/23252.5000.0052.3024,0940.05%
2018/01/2200.001052.2052.30-104,118-0.24%
2018/01/19252.30552.3052.10-34,146-0.07%
2018/01/17151.9000.0051.9014,1290.02%
2018/01/163051.5000.0051.20304,0990.73%
2018/01/1200.00150.9050.90-14,089-0.02%
2018/01/10550.9000.0050.6054,1920.12%
2018/01/08153.9000.0054.0014,0710.02%
2018/01/04156.00155.9056.4004,0330.00%
2018/01/0300.00555.4055.40-54,027-0.12%
2018/01/02554.8000.0054.8054,0180.12%
景碩 相關文章