台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    150.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    547
  • 產業
    上櫃 電子零組件類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/131142.501142.00136.0005,0050.00%
2023/10/122138.5023136.70138.50-214,867-0.43%
2023/10/112136.251133.00133.0014,8020.02%
2023/10/068139.138140.75140.0004,7010.00%
2023/10/0531141.5330141.33140.0014,6250.02%
2023/10/0423142.981.1143.73144.0021.94,4960.49%
2023/10/0344.1145.8343146.80148.001.14,3960.03%
2023/10/021141.001146.00146.0004,2020.00%
2023/09/285137.005134.70133.0004,0270.00%
2023/09/2700.002134.75137.50-23,837-0.05%
2023/09/265131.104131.50127.5013,6610.03%
2023/09/2515137.1017133.32137.00-23,471-0.06%
2023/09/221122.0000.00133.5013,2380.03%
2023/09/204128.632125.00125.0023,0070.07%
2023/09/191139.500.2142.00137.500.82,9700.03%
2023/09/1800.001143.50138.00-12,952-0.03%
2023/09/152140.0000.00141.0022,9280.07%
2023/09/141138.003137.17138.00-22,905-0.07%
2023/09/133128.506128.42131.50-32,872-0.10%
2023/09/1200.005119.90120.00-52,811-0.18%
2023/09/1100.003117.00121.50-32,826-0.11%
2023/09/082.2119.5000.00118.502.22,8370.08%
2023/09/0720123.6020123.20123.5002,7970.00%
2023/09/0612125.2521.1121.99122.50-9.12,573-0.35%
2023/09/0524115.5819114.71118.0052,1780.23%
2023/09/043104.331.1102.71107.501.92,0670.09%
2023/09/016104.0010103.85104.00-41,843-0.22%
2023/08/31195.90295.4594.80-11,661-0.06%
2023/08/30389.47989.3391.00-61,537-0.39%
2023/08/29487.10288.7086.0021,4630.14%
2023/08/281192.74290.2586.2091,4210.63%
2023/08/250.288.90189.9090.20-0.81,263-0.06%
2023/08/24186.60187.8087.6001,2220.00%
2023/08/23188.4000.0087.3011,1870.08%
2023/08/22289.40188.2087.3011,1620.09%
2023/08/21188.1000.0090.1011,1200.09%
2023/08/181392.052792.2390.00-141,098-1.27%
2023/08/172090.76190.0090.00199681.96%
2023/08/161183.911485.7387.30-3822-0.36%
2023/08/14077.0000.0077.4007320.00%
2023/08/11179.50177.1078.2007420.00%
2023/08/09179.2000.0078.3018310.12%
2023/08/0800.00171.9072.30-1854-0.12%
2023/07/2700.00169.4070.10-1909-0.11%
2023/07/24270.25068.2067.8029240.21%
2023/07/19174.1000.0074.2019640.10%
2023/07/07174.00174.6075.1009700.00%
2023/07/0300.001476.0676.20-14956-1.46%
2023/06/27075.0000.0074.9009370.00%
2023/06/1900.00179.9079.20-1923-0.11%
2023/06/16378.93379.5079.6009140.00%
2023/06/1500.00178.9080.30-1893-0.11%
2023/06/14278.20278.4578.9008500.00%
2023/06/13174.3000.0074.5018040.12%
2023/06/0800.00174.9073.50-1788-0.13%
2023/06/0100.00172.9073.50-1771-0.13%
2023/05/1900.00171.6071.90-1830-0.12%
2023/05/1800.00073.1073.0008130.00%
2023/05/16074.00173.0072.90-1778-0.13%
2023/05/15975.21773.5073.5027410.27%
2023/05/1200.00374.7376.70-3657-0.46%
2023/05/11772.5700.0069.8075921.18%
2023/05/09470.8000.0070.8045980.67%
2023/05/08571.0000.0071.2056200.81%
2023/05/05168.1000.0068.3016070.16%
2023/04/2700.00172.1071.90-1595-0.17%
2023/04/24170.8000.0072.2015460.18%
2023/04/2100.00170.9069.40-1504-0.20%
2023/03/31067.4000.0067.1004520.00%
2023/03/2200.00166.4066.30-1441-0.23%
2023/03/14066.5000.0065.2004360.00%
2023/03/13164.8000.0065.0014350.23%
2023/03/0300.00369.6069.40-3404-0.74%
2023/03/02369.3000.0069.2033960.76%
2023/02/22068.0300.0068.5003670.00%
2023/02/2000.00270.2069.70-2343-0.58%
2023/02/17167.6000.0067.8013070.33%
2023/02/1300.001063.4463.40-10285-3.50%
2023/02/1000.00465.8065.50-4275-1.45%
2023/02/0900.00567.1666.90-5269-1.86%
2023/02/08167.0000.0066.5012600.38%
2023/02/0700.00365.1064.50-3243-1.23%
2023/02/06166.8000.0066.8012100.48%
2022/12/28160.4000.0058.8011560.64%
2022/11/17161.9000.0062.1011720.58%
2022/11/15160.1000.0060.0011710.58%
2022/11/14358.57159.8059.4021701.17%
2022/11/07158.2000.0058.8011880.53%
2022/11/0300.00155.4055.50-1192-0.52%
2022/11/0200.00154.3054.70-1192-0.52%
2022/11/0100.00254.0054.00-2192-1.04%
2022/10/2800.00352.2052.20-3193-1.55%
2022/10/25650.1000.0050.1061893.16%
2022/10/20152.6000.0052.9011880.53%
2022/10/06060.3000.0060.0001950.00%
2022/09/26561.2200.0060.6052092.38%
2022/09/23164.1000.0063.9012100.47%
2022/09/22164.9000.0065.3012100.47%
2022/09/16266.3000.0066.2022140.93%
2022/09/15165.7000.0065.8012140.47%
2022/09/12366.23265.9066.5012190.46%
2022/09/0700.00364.2064.70-3223-1.34%
2022/09/0500.00767.9766.10-7224-3.12%
2022/09/02267.4500.0067.1022160.92%
2022/09/01167.2000.0067.0012190.46%
2022/08/23165.8000.0065.6012160.46%
2022/08/22166.1000.0065.0012190.46%
2022/08/18265.1000.0064.9022180.92%
2022/08/1500.00166.6065.20-1216-0.46%
2022/07/1800.00157.9058.00-1242-0.41%
2022/07/12155.2000.0054.9012540.39%
2022/07/0700.00157.7057.90-1274-0.36%
2022/07/01160.2000.0058.9013060.33%
2022/06/3000.00761.4961.40-7303-2.30%
2022/06/2900.00262.6062.10-2312-0.64%
2022/06/1600.00166.1065.90-1375-0.27%
2022/06/14166.7000.0067.2013830.26%
2022/06/13166.9000.0066.7013900.26%
2022/06/0900.00167.2067.30-1405-0.25%
2022/06/06167.5000.0067.4014210.24%
2022/06/01167.1000.0067.0014630.22%
2022/05/1200.00164.4062.30-1958-0.10%
2022/05/1000.00159.7062.30-11,030-0.10%
2022/05/03164.10163.7063.4001,3270.00%
2022/04/28162.9000.0062.7011,4540.07%
2022/04/22162.1000.0062.5011,6410.06%
2022/04/15566.101165.8065.40-61,673-0.36%
2022/04/08170.20268.3070.90-11,664-0.06%
2022/04/07170.3000.0070.0011,6490.06%
2022/03/30275.70476.0375.70-21,625-0.12%
2022/03/2100.00173.4073.80-11,592-0.06%
2022/03/17172.60172.2072.6001,5800.00%
2022/03/14170.9000.0072.8011,5730.06%
2022/03/11170.2000.0070.4011,5680.06%
2022/03/09171.4000.0071.6011,5640.06%
2022/03/08373.2000.0070.0031,5560.19%
2022/03/042580.982478.8076.7011,5200.07%
2022/02/24474.03272.9570.2021,3380.15%
2022/02/22877.35477.0077.1041,2810.31%
2022/02/21379.97479.7378.50-11,289-0.08%
2022/02/1700.00178.1076.70-11,211-0.08%
2022/02/16277.3000.0078.3021,1820.17%
2022/02/15174.5000.0072.5011,1090.09%
2022/02/14373.17572.0073.40-21,084-0.18%
2022/02/11474.00373.2073.5011,0570.09%
2022/02/10674.98174.7074.6051,0210.49%
2022/02/09976.792076.2377.20-11972-1.13%
2022/02/08371.171174.8075.90-8856-0.93%
2022/02/07169.70169.7069.7007410.00%
2022/01/26265.3000.0063.4027140.28%
2022/01/25367.1000.0065.9036950.43%
2022/01/24168.5000.0069.0016660.15%
2022/01/21175.10172.8073.0006110.00%
2022/01/201074.24774.4975.0035330.56%
2022/01/19270.85270.7072.8004050.00%
2022/01/1300.00166.8066.90-1334-0.30%
2022/01/11364.0000.0064.0033240.93%
2022/01/10265.9000.0065.9023260.61%
2022/01/0700.00265.9067.00-2314-0.64%
2022/01/05465.0500.0064.8043041.31%
2021/12/15162.7000.0062.8012830.35%
2021/12/08162.9000.0062.0012710.37%
2021/11/29156.1000.0057.0012340.43%
2021/11/19158.4000.0058.5012370.42%
2021/11/1700.00155.9058.40-1203-0.49%
2021/11/0100.00153.7054.40-1243-0.41%
2021/10/2500.00152.6053.20-1245-0.41%
2021/10/20250.6000.0050.9022440.82%
2021/10/1300.00554.1054.20-5253-1.97%
2021/10/06159.0000.0057.4012540.39%
2021/10/01161.1000.0060.7012670.37%
2021/08/20259.35259.1058.3004440.00%
2021/08/1900.001260.1860.40-12445-2.69%
2021/08/17161.9000.0061.0014510.22%
2021/08/1300.00762.9363.10-7450-1.55%
2021/08/12165.0000.0064.8014510.22%
2021/08/1100.00264.6564.20-2461-0.43%
2021/08/09164.2000.0064.5014700.21%
2021/08/06166.2000.0066.3014660.21%
2021/08/0300.00068.9068.8005080.00%
2021/07/28167.1000.0069.7015130.19%
2021/07/2300.00070.3071.4005390.00%
2021/07/21172.0000.0071.1015360.19%
2021/07/19178.30177.8077.1005360.00%
2021/07/16177.80177.4077.3005390.00%
2021/07/1500.00276.7076.70-2543-0.37%
2021/07/1300.00176.6075.60-1551-0.18%
2021/07/1200.00176.2076.30-1555-0.18%
2021/07/0800.00176.6076.30-1575-0.17%
2021/07/0700.00377.5078.20-3595-0.50%
2021/07/06378.8000.0076.7036030.50%
2021/07/0500.00876.7678.20-8645-1.24%
2021/07/01175.10374.7375.00-2718-0.28%
2021/06/3000.00376.1075.90-3742-0.40%
2021/06/2400.00175.3076.30-11,007-0.10%
2021/06/2200.00173.0073.70-11,009-0.10%
2021/06/21173.10172.5072.3001,0090.00%
2021/06/18276.00175.0075.0011,0050.10%
2021/06/10975.43177.0075.2081,0740.74%
2021/06/09277.3000.0076.5021,0810.18%
2021/06/08379.2000.0077.3031,1180.27%
2021/06/071078.93578.8079.4051,1460.44%
2021/06/04274.7500.0075.0021,1280.18%
2021/06/03175.40176.1076.0001,1350.00%
2021/05/3100.00175.0074.00-11,123-0.09%
2021/05/28172.20172.8072.6001,1290.00%
2021/05/27170.90171.5071.9001,1380.00%
2021/05/26271.00271.2072.0001,1470.00%
2021/05/20168.1000.0064.9011,2260.08%
2021/05/19467.60367.8767.2011,2300.08%
2021/05/18965.61966.3166.8001,2280.00%
2021/05/17165.10163.9062.6001,2260.00%
2021/05/14367.1000.0066.6031,2180.25%
2021/05/13166.6000.0066.8011,2160.08%
2021/05/12264.80963.1463.10-71,209-0.58%
2021/05/11170.6000.0069.9011,1830.08%
2021/05/06176.3000.0074.1011,1830.08%
2021/05/05475.1000.0075.5041,1820.34%
2021/05/0300.00178.0077.50-11,172-0.09%
2021/04/2800.00181.1081.00-11,169-0.09%
2021/04/26181.30280.4580.30-11,184-0.08%
2021/04/23180.0000.0080.2011,1840.08%
2021/04/22181.00180.0080.0001,1920.00%
2021/04/2100.00181.9081.90-11,197-0.08%
2021/04/20183.8000.0083.4011,2010.08%
2021/04/19484.90184.6084.4031,2180.25%
2021/04/16382.17383.0784.2001,2250.00%
2021/04/14380.3300.0080.1031,2890.23%
2021/04/13284.00181.9082.0011,3530.07%
2021/04/12686.12186.6085.2051,3710.36%
2021/04/0900.00289.2086.80-21,352-0.15%
2021/04/08289.85290.3090.7001,3050.00%
2021/04/07687.48687.2587.4001,2510.00%
2021/04/06286.9000.0086.5021,2280.16%
2021/04/011086.80987.2187.3011,2020.08%
2021/03/31982.163283.7086.60-231,067-2.16%
2021/03/30279.7000.0078.8029380.21%
2021/03/29478.18177.7078.8039290.32%
2021/03/2400.00177.1076.70-1911-0.11%
2021/03/12177.8000.0077.6018810.11%
2021/03/1100.001979.6979.90-19841-2.26%
2021/03/10977.0400.0076.7097991.13%
2021/03/02174.70174.9074.6007770.00%
2021/02/26175.40175.7075.9007680.00%
2021/02/25177.00178.4076.9007570.00%
2021/02/24175.50576.8276.20-4724-0.55%
2021/02/2300.00274.0074.70-2702-0.28%
2021/02/18171.3000.0071.0016900.14%
2021/02/17170.9000.0071.3016870.15%
2021/02/05170.60170.6070.6006850.00%
2021/01/29769.6900.0069.3077030.99%
2021/01/28770.5900.0070.2076991.00%
2021/01/27372.1700.0071.7037020.43%
2021/01/261072.0900.0071.90107091.41%
2021/01/2100.00172.1071.40-1703-0.14%
2021/01/15377.1300.0076.2036730.45%
2021/01/1400.00179.6079.30-1666-0.15%
2021/01/1300.00177.9077.30-1660-0.15%
2021/01/12178.0000.0076.1016500.15%
2021/01/11279.8500.0079.7026360.31%
2021/01/08178.00179.0079.9006240.00%
2021/01/06777.434178.6077.80-34551-6.16%
2021/01/053077.5000.0077.50304706.38%
2020/12/28570.0000.0069.9054401.13%
2020/12/1000.00272.0573.00-2626-0.32%
2020/12/09271.2000.0072.8027810.26%
2020/11/2400.00370.0769.70-3958-0.31%
2020/11/20170.9000.0070.9011,0080.10%
2020/10/2900.00266.0067.00-21,017-0.20%
2020/10/1600.00267.1066.90-21,005-0.20%
2020/10/07168.8000.0068.6011,2250.08%
2020/10/06167.9000.0068.1011,2190.08%
2020/09/28167.0000.0067.4011,2260.08%
2020/09/24367.30367.7066.1001,2200.00%
2020/09/2100.00171.6070.10-11,180-0.08%
2020/09/17175.8000.0073.0011,1410.09%
2020/09/16176.50176.8075.5001,1140.00%
2020/09/14576.60576.8675.7001,0340.00%
2020/09/11371.8300.0071.5038660.35%
2020/09/1000.00369.5371.10-3797-0.38%
2020/09/0300.00166.3066.30-1698-0.14%
2020/08/3100.00368.2068.00-3689-0.44%
2020/08/28166.7000.0066.9016700.15%
2020/08/27267.50566.8466.90-3660-0.45%
2020/08/26165.70565.9065.70-4629-0.64%
2020/08/25165.90165.8066.1006120.00%
2020/08/1900.00565.0064.80-5578-0.86%
2020/08/0700.00165.3065.80-1583-0.17%
2020/08/06265.6500.0065.3025750.35%
2020/07/28260.6000.0059.5026430.31%
2020/07/27162.1000.0062.2016500.15%
2020/07/23164.90164.6064.6006570.00%
2020/07/2200.00364.9064.80-3659-0.46%
2020/07/21165.2000.0065.0016570.15%
2020/07/2000.00266.8067.00-2657-0.30%
2020/07/17368.9700.0068.0036470.46%
2020/07/16569.92969.2268.40-4642-0.62%
2020/07/15370.9000.0069.6036240.48%
2020/07/14368.20466.3868.80-1538-0.19%
2020/07/08265.6000.0065.4024740.42%
2020/06/2400.00163.3063.00-1529-0.19%
2020/06/23163.6000.0063.6015470.18%
2020/06/111063.8000.0062.60106611.51%
2020/06/1000.00563.7863.80-5672-0.74%
2020/06/0200.00265.5065.40-2851-0.23%
2020/05/2200.00263.6062.60-21,030-0.19%
2020/05/18161.8000.0061.8011,0990.09%
2020/05/14264.8000.0064.1021,1170.18%
2020/05/07267.0000.0067.1021,1730.17%
2020/04/2900.00170.0070.20-11,232-0.08%
2020/04/28169.4000.0069.4011,2530.08%
2020/04/2700.00269.0069.00-21,273-0.16%
2020/04/2200.00165.7066.40-11,381-0.07%
2020/04/2100.00166.0065.90-11,399-0.07%
2020/04/15169.40370.3370.20-21,479-0.14%
2020/04/14268.8000.0068.5021,5010.13%
2020/04/09267.9000.0066.3021,6000.12%
2020/04/0800.00567.1868.20-51,673-0.30%
2020/04/07462.7300.0064.1041,8410.22%
2020/03/25159.9000.0059.6011,9600.05%
2020/03/19256.7500.0055.4021,9200.10%
2020/03/18363.7700.0061.5031,9050.16%
2020/03/16269.1000.0067.0021,9130.10%
2020/03/1300.00267.2570.00-21,901-0.11%
2020/03/12272.3000.0071.4021,8850.11%
2020/03/11377.3700.0076.9031,8480.16%
2020/03/1000.00177.0079.30-11,836-0.05%
2020/03/09279.85279.0578.6001,8080.00%
2020/03/06184.70185.8084.5001,7630.00%
2020/03/05985.6214.786.0287.90-5.71,743-0.32%
2020/03/04182.80182.8082.5001,7020.00%
2020/03/03184.00185.0083.0001,7060.00%
2020/02/27285.4000.0083.1021,7000.12%
2020/02/25180.60182.7082.8001,6780.00%
2020/02/242.382.1400.0082.102.31,6780.13%
2020/02/140.285.00185.0085.00-0.81,760-0.05%
2020/02/1300.00185.3083.60-11,818-0.05%
2020/02/11283.60182.9084.2011,9300.05%
2020/02/10280.30281.3081.0001,9990.00%
2020/02/07284.25184.9081.3012,0010.05%
2020/02/06280.55283.1082.9001,9780.00%
2020/02/04179.90179.1080.0001,9630.00%
2020/02/03175.4000.0077.4011,9620.05%
2020/01/30282.00182.8081.9011,9040.05%
2020/01/20291.4000.0090.9021,8780.11%
2020/01/17192.6000.0094.0011,8470.05%
2020/01/166.295.03595.2093.801.21,8290.07%
2020/01/1500.00292.5091.90-21,783-0.11%
2020/01/14391.0300.0091.1031,7620.17%
2020/01/13192.80192.7092.1001,7380.00%
2020/01/10189.60188.4089.0001,6860.00%
2020/01/08188.60189.3088.0001,6490.00%
2020/01/07391.00191.0091.0021,6180.12%
2020/01/0600.00195.0094.40-11,574-0.06%
2020/01/03196.701.296.4596.70-0.21,555-0.01%
2020/01/022.296.86298.15100.000.21,5020.01%
2019/12/31797.3900.0095.3071,4100.50%
2019/12/30186.50488.0392.40-31,223-0.25%
2019/12/26183.80284.1083.20-11,116-0.09%
2019/12/23283.10284.9082.8001,0790.00%
2019/12/20182.1000.0082.3011,0400.10%
2019/12/1600.00181.6081.10-11,036-0.10%
2019/12/13183.30181.7081.6001,0340.00%
2019/12/12181.70282.0082.40-11,027-0.10%
2019/12/11182.1000.0082.2011,0210.10%
2019/12/0900.00179.5079.00-11,001-0.10%
2019/12/0300.00278.4078.90-21,036-0.19%
2019/12/02379.30279.0077.5011,0340.10%
2019/11/29280.00280.1080.0001,0230.00%
2019/11/28283.1500.0082.2021,0130.20%
2019/11/27184.30184.0083.7001,0040.00%
2019/11/26483.50183.9083.9039860.30%
2019/11/2100.00180.8081.70-11,001-0.10%
2019/11/1800.001081.0081.40-10973-1.03%
2019/11/15182.00381.4081.40-2967-0.21%
2019/11/1400.005.280.6980.60-5.2928-0.56%
2019/11/1316.280.201180.0580.905.29050.58%
2019/11/12579.90280.7080.8038680.35%
2019/11/112078.631778.0478.3038030.37%
2019/11/08279.00277.8578.3007430.00%
2019/11/0700.0050273.6173.60-502661-75.94% 大賣/鉅額交易
2019/11/0600.00473.0374.50-4563-0.71%
2019/11/05273.7000.0073.6025430.37%
2019/11/0400.00172.0071.90-1526-0.19%
2019/11/0100.00472.7071.90-4522-0.77%
2019/10/315070.4100.0070.50505039.94%
2019/10/1500.00167.2067.20-1592-0.17%
2019/10/04168.9000.0068.5016140.16%
2019/09/20170.2000.0070.1016400.16%
2019/09/19170.0000.0070.0016370.16%
2019/09/10168.6000.0069.3016400.16%
2019/09/09270.4000.0070.2026320.32%
2019/09/06173.1000.0073.0016140.16%
2019/09/0300.00272.1072.00-2595-0.34%
2019/09/02173.20172.7073.0005890.00%
2019/08/28174.4000.0072.2015650.18%
2019/08/27173.60572.6872.90-4538-0.74%
2019/08/2300.001171.0271.50-11494-2.22%
2019/08/2200.00171.3070.80-1487-0.21%
2019/08/201171.1600.0070.40114772.30%
2019/08/1900.00169.7070.00-1464-0.22%
2019/08/1400.00567.5067.40-5440-1.13%
2019/08/08167.4000.0066.9014360.23%
2019/08/052066.9500.0066.90204474.47%
2019/08/022166.8900.0067.00214514.65%
2019/07/2900.00269.0069.30-2476-0.42%
2019/07/26169.20169.4069.0004710.00%
2019/07/2511970.47269.9570.0011746025.40% 大買/鉅額交易
2019/07/2430273.51272.4073.7030042670.26% 大買/鉅額交易
2019/07/23271.70171.7071.7013950.25%
2019/07/1700.00171.3071.20-1385-0.26%
2019/07/15271.45371.5071.60-1394-0.25%
2019/07/0800.00169.5069.60-1415-0.24%
2019/07/04169.10269.8069.10-1443-0.23%
2019/06/2100.00167.7067.20-1536-0.19%
2019/06/19167.2000.0067.2015690.18%
2019/06/13165.3000.0064.9016310.16%
2019/05/16164.7000.0064.7011,1920.08%
2019/05/13266.0000.0064.6021,2500.16%
2019/04/29169.1000.0066.7011,3970.07%
2019/04/25170.8000.0070.9011,4260.07%
2019/04/22270.5500.0070.2021,5070.13%
2019/04/18272.30470.4869.20-21,579-0.13%
2019/04/17471.95371.8071.8011,6260.06%
2019/04/12170.40370.9370.20-21,683-0.12%
2019/04/11572.38171.8071.8041,7160.23%
2019/04/10170.8000.0070.7011,7030.06%
2019/04/09272.15172.0072.0011,7320.06%
2019/04/0100.00170.9070.60-11,793-0.06%
2019/03/2800.001570.9070.90-151,790-0.84%
2019/03/27768.70168.5068.5061,7720.34%
2019/03/26170.3000.0070.2011,7420.06%
2019/03/25370.50370.7370.4001,7370.00%
2019/03/22373.03272.2072.4011,7220.06%
2019/03/21773.5000.0073.3071,7090.41%
2019/03/20171.5000.0071.1011,7030.06%
2019/03/1900.00273.4072.50-21,685-0.12%
2019/03/18373.57172.7074.5021,6700.12%
2019/03/15171.20172.3072.4001,6630.00%
2019/03/14172.5000.0071.2011,6530.06%
2019/03/11272.9000.0072.7021,6130.12%
2019/03/0800.002572.6873.00-251,609-1.55%
2019/03/072772.1100.0071.50271,5781.71%
2019/03/06174.3000.0074.1011,5420.06%
2019/03/05176.501076.7077.30-91,516-0.59%
2019/03/041576.81778.0376.6081,4970.53%
2019/02/2700.00174.5075.70-11,409-0.07%
2019/02/2600.00175.3074.50-11,385-0.07%
2019/02/22174.60674.0273.50-51,330-0.38%
2019/02/21173.10273.2073.20-11,299-0.08%
2019/02/20173.40672.8273.80-51,284-0.39%
2019/02/191573.65573.1872.30101,2480.80%
2019/02/18368.6700.0070.0031,1480.26%
2019/02/1500.00167.7067.30-11,129-0.09%
2019/02/1300.00170.0068.60-11,112-0.09%
2019/02/1100.006066.8568.20-601,064-5.63%
2019/01/306066.8100.0066.50601,0405.77%
2019/01/29167.80167.0066.0001,0150.00%
2019/01/28265.70163.5066.4019660.10%
2019/01/23162.1000.0062.4018970.11%
2019/01/1700.00364.4362.80-3826-0.36%
2019/01/1600.00564.1064.80-5796-0.63%
2019/01/15365.30365.1064.8007750.00%
2019/01/1400.00162.9064.00-1720-0.14%
2019/01/10462.1500.0062.9046740.59%
2019/01/09161.40160.5060.5006130.00%
2019/01/08159.40160.2060.2005530.00%
2019/01/07158.10257.4056.60-1502-0.20%
2019/01/0400.005955.1956.40-59493-11.95%
2019/01/03258.404157.9356.50-39483-8.07%
2019/01/022158.6800.0059.20214394.78%
2018/12/28159.50359.5358.60-2426-0.47%
2018/12/27458.58258.6558.9023900.51%
2018/12/263055.2500.0054.00303289.14%
2018/12/2400.00155.8055.80-1289-0.35%
2018/12/201053.24552.8652.9052691.86%
2018/12/1900.002053.5053.70-20265-7.55%
2018/12/181153.521054.0053.3012610.38%
2018/12/171155.15154.4054.40102553.92%
2018/12/141354.6100.0054.30132485.23%
2018/12/13154.5000.0054.7012400.42%
2018/12/114153.3700.0053.104121319.16%
2018/12/10252.45152.7052.4012040.49%
2018/12/06250.3000.0050.2021861.07%
2018/12/0400.00152.4051.90-1182-0.55%
2018/11/2000.00149.6549.55-1154-0.65%
2018/09/1200.00346.9547.00-3367-0.82%
2018/08/23151.0000.0050.7013820.26%
2018/08/1600.00249.8050.20-2372-0.54%
2018/08/1500.00249.8049.45-2369-0.54%
2018/08/1400.00249.5050.30-2366-0.55%
2018/08/13149.00349.8750.00-2361-0.55%
2018/08/08253.8000.0052.8023300.60%
2018/08/06152.70153.2053.0003030.00%
2018/08/02353.1700.0054.1032821.06%
2018/08/01851.93254.2554.3062572.33%
2018/07/3100.00150.0049.80-1177-0.56%
2018/07/25149.7500.0049.7011490.67%
2018/07/23150.0000.0049.6511400.71%
2018/07/1800.00150.7051.00-1138-0.72%
2018/06/21150.0000.0049.9511550.64%
2018/06/0800.00151.5051.50-1212-0.47%
2018/06/0400.00148.8048.80-1270-0.37%
2018/05/10148.2000.0047.8512960.34%
2018/04/16150.3000.0050.5012950.34%
2018/04/11251.1000.0050.8022980.67%
2018/04/03152.5000.0052.3012910.34%
2018/03/2100.00153.6053.70-1273-0.37%
2018/03/09152.80253.1552.70-1199-0.50%
2018/01/2600.00150.7050.40-1170-0.58%
2018/01/22150.7000.0050.6011710.58%
2018/01/1100.00150.1050.10-1182-0.55%
2018/01/0300.00152.1052.00-1182-0.55%
2018/01/02250.8000.0051.7021871.07%
兆利 相關文章