兆利 (3548)-永豐金-板橋券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
197.5
漲跌
▲4.0
漲幅
+2.07%
成交量
4,545張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	1	142.50	1	142.00	136.00	0	5,005	0.00%
2023/10/12	2	138.50	23	136.70	138.50	-21	4,867	-0.43%
2023/10/11	2	136.25	1	133.00	133.00	1	4,802	0.02%
2023/10/06	8	139.13	8	140.75	140.00	0	4,701	0.00%
2023/10/05	31	141.53	30	141.33	140.00	1	4,625	0.02%
2023/10/04	23	142.98	1.1	143.73	144.00	21.9	4,496	0.49%
2023/10/03	44.1	145.83	43	146.80	148.00	1.1	4,396	0.03%
2023/10/02	1	141.00	1	146.00	146.00	0	4,202	0.00%
2023/09/28	5	137.00	5	134.70	133.00	0	4,027	0.00%
2023/09/27	0	0.00	2	134.75	137.50	-2	3,837	-0.05%
2023/09/26	5	131.10	4	131.50	127.50	1	3,661	0.03%
2023/09/25	15	137.10	17	133.32	137.00	-2	3,471	-0.06%
2023/09/22	1	122.00	0	0.00	133.50	1	3,238	0.03%
2023/09/20	4	128.63	2	125.00	125.00	2	3,007	0.07%
2023/09/19	1	139.50	0.2	142.00	137.50	0.8	2,970	0.03%
2023/09/18	0	0.00	1	143.50	138.00	-1	2,952	-0.03%
2023/09/15	2	140.00	0	0.00	141.00	2	2,928	0.07%
2023/09/14	1	138.00	3	137.17	138.00	-2	2,905	-0.07%
2023/09/13	3	128.50	6	128.42	131.50	-3	2,872	-0.10%
2023/09/12	0	0.00	5	119.90	120.00	-5	2,811	-0.18%
2023/09/11	0	0.00	3	117.00	121.50	-3	2,826	-0.11%
2023/09/08	2.2	119.50	0	0.00	118.50	2.2	2,837	0.08%
2023/09/07	20	123.60	20	123.20	123.50	0	2,797	0.00%
2023/09/06	12	125.25	21.1	121.99	122.50	-9.1	2,573	-0.35%
2023/09/05	24	115.58	19	114.71	118.00	5	2,178	0.23%
2023/09/04	3	104.33	1.1	102.71	107.50	1.9	2,067	0.09%
2023/09/01	6	104.00	10	103.85	104.00	-4	1,843	-0.22%
2023/08/31	1	95.90	2	95.45	94.80	-1	1,661	-0.06%
2023/08/30	3	89.47	9	89.33	91.00	-6	1,537	-0.39%
2023/08/29	4	87.10	2	88.70	86.00	2	1,463	0.14%
2023/08/28	11	92.74	2	90.25	86.20	9	1,421	0.63%
2023/08/25	0.2	88.90	1	89.90	90.20	-0.8	1,263	-0.06%
2023/08/24	1	86.60	1	87.80	87.60	0	1,222	0.00%
2023/08/23	1	88.40	0	0.00	87.30	1	1,187	0.08%
2023/08/22	2	89.40	1	88.20	87.30	1	1,162	0.09%
2023/08/21	1	88.10	0	0.00	90.10	1	1,120	0.09%
2023/08/18	13	92.05	27	92.23	90.00	-14	1,098	-1.27%
2023/08/17	20	90.76	1	90.00	90.00	19	968	1.96%
2023/08/16	11	83.91	14	85.73	87.30	-3	822	-0.36%
2023/08/14	0	77.00	0	0.00	77.40	0	732	0.00%
2023/08/11	1	79.50	1	77.10	78.20	0	742	0.00%
2023/08/09	1	79.20	0	0.00	78.30	1	831	0.12%
2023/08/08	0	0.00	1	71.90	72.30	-1	854	-0.12%
2023/07/27	0	0.00	1	69.40	70.10	-1	909	-0.11%
2023/07/24	2	70.25	0	68.20	67.80	2	924	0.21%
2023/07/19	1	74.10	0	0.00	74.20	1	964	0.10%
2023/07/07	1	74.00	1	74.60	75.10	0	970	0.00%
2023/07/03	0	0.00	14	76.06	76.20	-14	956	-1.46%
2023/06/27	0	75.00	0	0.00	74.90	0	937	0.00%
2023/06/19	0	0.00	1	79.90	79.20	-1	923	-0.11%
2023/06/16	3	78.93	3	79.50	79.60	0	914	0.00%
2023/06/15	0	0.00	1	78.90	80.30	-1	893	-0.11%
2023/06/14	2	78.20	2	78.45	78.90	0	850	0.00%
2023/06/13	1	74.30	0	0.00	74.50	1	804	0.12%
2023/06/08	0	0.00	1	74.90	73.50	-1	788	-0.13%
2023/06/01	0	0.00	1	72.90	73.50	-1	771	-0.13%
2023/05/19	0	0.00	1	71.60	71.90	-1	830	-0.12%
2023/05/18	0	0.00	0	73.10	73.00	0	813	0.00%
2023/05/16	0	74.00	1	73.00	72.90	-1	778	-0.13%
2023/05/15	9	75.21	7	73.50	73.50	2	741	0.27%
2023/05/12	0	0.00	3	74.73	76.70	-3	657	-0.46%
2023/05/11	7	72.57	0	0.00	69.80	7	592	1.18%
2023/05/09	4	70.80	0	0.00	70.80	4	598	0.67%
2023/05/08	5	71.00	0	0.00	71.20	5	620	0.81%
2023/05/05	1	68.10	0	0.00	68.30	1	607	0.16%
2023/04/27	0	0.00	1	72.10	71.90	-1	595	-0.17%
2023/04/24	1	70.80	0	0.00	72.20	1	546	0.18%
2023/04/21	0	0.00	1	70.90	69.40	-1	504	-0.20%
2023/03/31	0	67.40	0	0.00	67.10	0	452	0.00%
2023/03/22	0	0.00	1	66.40	66.30	-1	441	-0.23%
2023/03/14	0	66.50	0	0.00	65.20	0	436	0.00%
2023/03/13	1	64.80	0	0.00	65.00	1	435	0.23%
2023/03/03	0	0.00	3	69.60	69.40	-3	404	-0.74%
2023/03/02	3	69.30	0	0.00	69.20	3	396	0.76%
2023/02/22	0	68.03	0	0.00	68.50	0	367	0.00%
2023/02/20	0	0.00	2	70.20	69.70	-2	343	-0.58%
2023/02/17	1	67.60	0	0.00	67.80	1	307	0.33%
2023/02/13	0	0.00	10	63.44	63.40	-10	285	-3.50%
2023/02/10	0	0.00	4	65.80	65.50	-4	275	-1.45%
2023/02/09	0	0.00	5	67.16	66.90	-5	269	-1.86%
2023/02/08	1	67.00	0	0.00	66.50	1	260	0.38%
2023/02/07	0	0.00	3	65.10	64.50	-3	243	-1.23%
2023/02/06	1	66.80	0	0.00	66.80	1	210	0.48%
2022/12/28	1	60.40	0	0.00	58.80	1	156	0.64%
2022/11/17	1	61.90	0	0.00	62.10	1	172	0.58%
2022/11/15	1	60.10	0	0.00	60.00	1	171	0.58%
2022/11/14	3	58.57	1	59.80	59.40	2	170	1.17%
2022/11/07	1	58.20	0	0.00	58.80	1	188	0.53%
2022/11/03	0	0.00	1	55.40	55.50	-1	192	-0.52%
2022/11/02	0	0.00	1	54.30	54.70	-1	192	-0.52%
2022/11/01	0	0.00	2	54.00	54.00	-2	192	-1.04%
2022/10/28	0	0.00	3	52.20	52.20	-3	193	-1.55%
2022/10/25	6	50.10	0	0.00	50.10	6	189	3.16%
2022/10/20	1	52.60	0	0.00	52.90	1	188	0.53%
2022/10/06	0	60.30	0	0.00	60.00	0	195	0.00%
2022/09/26	5	61.22	0	0.00	60.60	5	209	2.38%
2022/09/23	1	64.10	0	0.00	63.90	1	210	0.47%
2022/09/22	1	64.90	0	0.00	65.30	1	210	0.47%
2022/09/16	2	66.30	0	0.00	66.20	2	214	0.93%
2022/09/15	1	65.70	0	0.00	65.80	1	214	0.47%
2022/09/12	3	66.23	2	65.90	66.50	1	219	0.46%
2022/09/07	0	0.00	3	64.20	64.70	-3	223	-1.34%
2022/09/05	0	0.00	7	67.97	66.10	-7	224	-3.12%
2022/09/02	2	67.45	0	0.00	67.10	2	216	0.92%
2022/09/01	1	67.20	0	0.00	67.00	1	219	0.46%
2022/08/23	1	65.80	0	0.00	65.60	1	216	0.46%
2022/08/22	1	66.10	0	0.00	65.00	1	219	0.46%
2022/08/18	2	65.10	0	0.00	64.90	2	218	0.92%
2022/08/15	0	0.00	1	66.60	65.20	-1	216	-0.46%
2022/07/18	0	0.00	1	57.90	58.00	-1	242	-0.41%
2022/07/12	1	55.20	0	0.00	54.90	1	254	0.39%
2022/07/07	0	0.00	1	57.70	57.90	-1	274	-0.36%
2022/07/01	1	60.20	0	0.00	58.90	1	306	0.33%
2022/06/30	0	0.00	7	61.49	61.40	-7	303	-2.30%
2022/06/29	0	0.00	2	62.60	62.10	-2	312	-0.64%
2022/06/16	0	0.00	1	66.10	65.90	-1	375	-0.27%
2022/06/14	1	66.70	0	0.00	67.20	1	383	0.26%
2022/06/13	1	66.90	0	0.00	66.70	1	390	0.26%
2022/06/09	0	0.00	1	67.20	67.30	-1	405	-0.25%
2022/06/06	1	67.50	0	0.00	67.40	1	421	0.24%
2022/06/01	1	67.10	0	0.00	67.00	1	463	0.22%
2022/05/12	0	0.00	1	64.40	62.30	-1	958	-0.10%
2022/05/10	0	0.00	1	59.70	62.30	-1	1,030	-0.10%
2022/05/03	1	64.10	1	63.70	63.40	0	1,327	0.00%
2022/04/28	1	62.90	0	0.00	62.70	1	1,454	0.07%
2022/04/22	1	62.10	0	0.00	62.50	1	1,641	0.06%
2022/04/15	5	66.10	11	65.80	65.40	-6	1,673	-0.36%
2022/04/08	1	70.20	2	68.30	70.90	-1	1,664	-0.06%
2022/04/07	1	70.30	0	0.00	70.00	1	1,649	0.06%
2022/03/30	2	75.70	4	76.03	75.70	-2	1,625	-0.12%
2022/03/21	0	0.00	1	73.40	73.80	-1	1,592	-0.06%
2022/03/17	1	72.60	1	72.20	72.60	0	1,580	0.00%
2022/03/14	1	70.90	0	0.00	72.80	1	1,573	0.06%
2022/03/11	1	70.20	0	0.00	70.40	1	1,568	0.06%
2022/03/09	1	71.40	0	0.00	71.60	1	1,564	0.06%
2022/03/08	3	73.20	0	0.00	70.00	3	1,556	0.19%
2022/03/04	25	80.98	24	78.80	76.70	1	1,520	0.07%
2022/02/24	4	74.03	2	72.95	70.20	2	1,338	0.15%
2022/02/22	8	77.35	4	77.00	77.10	4	1,281	0.31%
2022/02/21	3	79.97	4	79.73	78.50	-1	1,289	-0.08%
2022/02/17	0	0.00	1	78.10	76.70	-1	1,211	-0.08%
2022/02/16	2	77.30	0	0.00	78.30	2	1,182	0.17%
2022/02/15	1	74.50	0	0.00	72.50	1	1,109	0.09%
2022/02/14	3	73.17	5	72.00	73.40	-2	1,084	-0.18%
2022/02/11	4	74.00	3	73.20	73.50	1	1,057	0.09%
2022/02/10	6	74.98	1	74.70	74.60	5	1,021	0.49%
2022/02/09	9	76.79	20	76.23	77.20	-11	972	-1.13%
2022/02/08	3	71.17	11	74.80	75.90	-8	856	-0.93%
2022/02/07	1	69.70	1	69.70	69.70	0	741	0.00%
2022/01/26	2	65.30	0	0.00	63.40	2	714	0.28%
2022/01/25	3	67.10	0	0.00	65.90	3	695	0.43%
2022/01/24	1	68.50	0	0.00	69.00	1	666	0.15%
2022/01/21	1	75.10	1	72.80	73.00	0	611	0.00%
2022/01/20	10	74.24	7	74.49	75.00	3	533	0.56%
2022/01/19	2	70.85	2	70.70	72.80	0	405	0.00%
2022/01/13	0	0.00	1	66.80	66.90	-1	334	-0.30%
2022/01/11	3	64.00	0	0.00	64.00	3	324	0.93%
2022/01/10	2	65.90	0	0.00	65.90	2	326	0.61%
2022/01/07	0	0.00	2	65.90	67.00	-2	314	-0.64%
2022/01/05	4	65.05	0	0.00	64.80	4	304	1.31%
2021/12/15	1	62.70	0	0.00	62.80	1	283	0.35%
2021/12/08	1	62.90	0	0.00	62.00	1	271	0.37%
2021/11/29	1	56.10	0	0.00	57.00	1	234	0.43%
2021/11/19	1	58.40	0	0.00	58.50	1	237	0.42%
2021/11/17	0	0.00	1	55.90	58.40	-1	203	-0.49%
2021/11/01	0	0.00	1	53.70	54.40	-1	243	-0.41%
2021/10/25	0	0.00	1	52.60	53.20	-1	245	-0.41%
2021/10/20	2	50.60	0	0.00	50.90	2	244	0.82%
2021/10/13	0	0.00	5	54.10	54.20	-5	253	-1.97%
2021/10/06	1	59.00	0	0.00	57.40	1	254	0.39%
2021/10/01	1	61.10	0	0.00	60.70	1	267	0.37%
2021/08/20	2	59.35	2	59.10	58.30	0	444	0.00%
2021/08/19	0	0.00	12	60.18	60.40	-12	445	-2.69%
2021/08/17	1	61.90	0	0.00	61.00	1	451	0.22%
2021/08/13	0	0.00	7	62.93	63.10	-7	450	-1.55%
2021/08/12	1	65.00	0	0.00	64.80	1	451	0.22%
2021/08/11	0	0.00	2	64.65	64.20	-2	461	-0.43%
2021/08/09	1	64.20	0	0.00	64.50	1	470	0.21%
2021/08/06	1	66.20	0	0.00	66.30	1	466	0.21%
2021/08/03	0	0.00	0	68.90	68.80	0	508	0.00%
2021/07/28	1	67.10	0	0.00	69.70	1	513	0.19%
2021/07/23	0	0.00	0	70.30	71.40	0	539	0.00%
2021/07/21	1	72.00	0	0.00	71.10	1	536	0.19%
2021/07/19	1	78.30	1	77.80	77.10	0	536	0.00%
2021/07/16	1	77.80	1	77.40	77.30	0	539	0.00%
2021/07/15	0	0.00	2	76.70	76.70	-2	543	-0.37%
2021/07/13	0	0.00	1	76.60	75.60	-1	551	-0.18%
2021/07/12	0	0.00	1	76.20	76.30	-1	555	-0.18%
2021/07/08	0	0.00	1	76.60	76.30	-1	575	-0.17%
2021/07/07	0	0.00	3	77.50	78.20	-3	595	-0.50%
2021/07/06	3	78.80	0	0.00	76.70	3	603	0.50%
2021/07/05	0	0.00	8	76.76	78.20	-8	645	-1.24%
2021/07/01	1	75.10	3	74.73	75.00	-2	718	-0.28%
2021/06/30	0	0.00	3	76.10	75.90	-3	742	-0.40%
2021/06/24	0	0.00	1	75.30	76.30	-1	1,007	-0.10%
2021/06/22	0	0.00	1	73.00	73.70	-1	1,009	-0.10%
2021/06/21	1	73.10	1	72.50	72.30	0	1,009	0.00%
2021/06/18	2	76.00	1	75.00	75.00	1	1,005	0.10%
2021/06/10	9	75.43	1	77.00	75.20	8	1,074	0.74%
2021/06/09	2	77.30	0	0.00	76.50	2	1,081	0.18%
2021/06/08	3	79.20	0	0.00	77.30	3	1,118	0.27%
2021/06/07	10	78.93	5	78.80	79.40	5	1,146	0.44%
2021/06/04	2	74.75	0	0.00	75.00	2	1,128	0.18%
2021/06/03	1	75.40	1	76.10	76.00	0	1,135	0.00%
2021/05/31	0	0.00	1	75.00	74.00	-1	1,123	-0.09%
2021/05/28	1	72.20	1	72.80	72.60	0	1,129	0.00%
2021/05/27	1	70.90	1	71.50	71.90	0	1,138	0.00%
2021/05/26	2	71.00	2	71.20	72.00	0	1,147	0.00%
2021/05/20	1	68.10	0	0.00	64.90	1	1,226	0.08%
2021/05/19	4	67.60	3	67.87	67.20	1	1,230	0.08%
2021/05/18	9	65.61	9	66.31	66.80	0	1,228	0.00%
2021/05/17	1	65.10	1	63.90	62.60	0	1,226	0.00%
2021/05/14	3	67.10	0	0.00	66.60	3	1,218	0.25%
2021/05/13	1	66.60	0	0.00	66.80	1	1,216	0.08%
2021/05/12	2	64.80	9	63.14	63.10	-7	1,209	-0.58%
2021/05/11	1	70.60	0	0.00	69.90	1	1,183	0.08%
2021/05/06	1	76.30	0	0.00	74.10	1	1,183	0.08%
2021/05/05	4	75.10	0	0.00	75.50	4	1,182	0.34%
2021/05/03	0	0.00	1	78.00	77.50	-1	1,172	-0.09%
2021/04/28	0	0.00	1	81.10	81.00	-1	1,169	-0.09%
2021/04/26	1	81.30	2	80.45	80.30	-1	1,184	-0.08%
2021/04/23	1	80.00	0	0.00	80.20	1	1,184	0.08%
2021/04/22	1	81.00	1	80.00	80.00	0	1,192	0.00%
2021/04/21	0	0.00	1	81.90	81.90	-1	1,197	-0.08%
2021/04/20	1	83.80	0	0.00	83.40	1	1,201	0.08%
2021/04/19	4	84.90	1	84.60	84.40	3	1,218	0.25%
2021/04/16	3	82.17	3	83.07	84.20	0	1,225	0.00%
2021/04/14	3	80.33	0	0.00	80.10	3	1,289	0.23%
2021/04/13	2	84.00	1	81.90	82.00	1	1,353	0.07%
2021/04/12	6	86.12	1	86.60	85.20	5	1,371	0.36%
2021/04/09	0	0.00	2	89.20	86.80	-2	1,352	-0.15%
2021/04/08	2	89.85	2	90.30	90.70	0	1,305	0.00%
2021/04/07	6	87.48	6	87.25	87.40	0	1,251	0.00%
2021/04/06	2	86.90	0	0.00	86.50	2	1,228	0.16%
2021/04/01	10	86.80	9	87.21	87.30	1	1,202	0.08%
2021/03/31	9	82.16	32	83.70	86.60	-23	1,067	-2.16%
2021/03/30	2	79.70	0	0.00	78.80	2	938	0.21%
2021/03/29	4	78.18	1	77.70	78.80	3	929	0.32%
2021/03/24	0	0.00	1	77.10	76.70	-1	911	-0.11%
2021/03/12	1	77.80	0	0.00	77.60	1	881	0.11%
2021/03/11	0	0.00	19	79.69	79.90	-19	841	-2.26%
2021/03/10	9	77.04	0	0.00	76.70	9	799	1.13%
2021/03/02	1	74.70	1	74.90	74.60	0	777	0.00%
2021/02/26	1	75.40	1	75.70	75.90	0	768	0.00%
2021/02/25	1	77.00	1	78.40	76.90	0	757	0.00%
2021/02/24	1	75.50	5	76.82	76.20	-4	724	-0.55%
2021/02/23	0	0.00	2	74.00	74.70	-2	702	-0.28%
2021/02/18	1	71.30	0	0.00	71.00	1	690	0.14%
2021/02/17	1	70.90	0	0.00	71.30	1	687	0.15%
2021/02/05	1	70.60	1	70.60	70.60	0	685	0.00%
2021/01/29	7	69.69	0	0.00	69.30	7	703	0.99%
2021/01/28	7	70.59	0	0.00	70.20	7	699	1.00%
2021/01/27	3	72.17	0	0.00	71.70	3	702	0.43%
2021/01/26	10	72.09	0	0.00	71.90	10	709	1.41%
2021/01/21	0	0.00	1	72.10	71.40	-1	703	-0.14%
2021/01/15	3	77.13	0	0.00	76.20	3	673	0.45%
2021/01/14	0	0.00	1	79.60	79.30	-1	666	-0.15%
2021/01/13	0	0.00	1	77.90	77.30	-1	660	-0.15%
2021/01/12	1	78.00	0	0.00	76.10	1	650	0.15%
2021/01/11	2	79.85	0	0.00	79.70	2	636	0.31%
2021/01/08	1	78.00	1	79.00	79.90	0	624	0.00%
2021/01/06	7	77.43	41	78.60	77.80	-34	551	-6.16%
2021/01/05	30	77.50	0	0.00	77.50	30	470	6.38%
2020/12/28	5	70.00	0	0.00	69.90	5	440	1.13%
2020/12/10	0	0.00	2	72.05	73.00	-2	626	-0.32%
2020/12/09	2	71.20	0	0.00	72.80	2	781	0.26%
2020/11/24	0	0.00	3	70.07	69.70	-3	958	-0.31%
2020/11/20	1	70.90	0	0.00	70.90	1	1,008	0.10%
2020/10/29	0	0.00	2	66.00	67.00	-2	1,017	-0.20%
2020/10/16	0	0.00	2	67.10	66.90	-2	1,005	-0.20%
2020/10/07	1	68.80	0	0.00	68.60	1	1,225	0.08%
2020/10/06	1	67.90	0	0.00	68.10	1	1,219	0.08%
2020/09/28	1	67.00	0	0.00	67.40	1	1,226	0.08%
2020/09/24	3	67.30	3	67.70	66.10	0	1,220	0.00%
2020/09/21	0	0.00	1	71.60	70.10	-1	1,180	-0.08%
2020/09/17	1	75.80	0	0.00	73.00	1	1,141	0.09%
2020/09/16	1	76.50	1	76.80	75.50	0	1,114	0.00%
2020/09/14	5	76.60	5	76.86	75.70	0	1,034	0.00%
2020/09/11	3	71.83	0	0.00	71.50	3	866	0.35%
2020/09/10	0	0.00	3	69.53	71.10	-3	797	-0.38%
2020/09/03	0	0.00	1	66.30	66.30	-1	698	-0.14%
2020/08/31	0	0.00	3	68.20	68.00	-3	689	-0.44%
2020/08/28	1	66.70	0	0.00	66.90	1	670	0.15%
2020/08/27	2	67.50	5	66.84	66.90	-3	660	-0.45%
2020/08/26	1	65.70	5	65.90	65.70	-4	629	-0.64%
2020/08/25	1	65.90	1	65.80	66.10	0	612	0.00%
2020/08/19	0	0.00	5	65.00	64.80	-5	578	-0.86%
2020/08/07	0	0.00	1	65.30	65.80	-1	583	-0.17%
2020/08/06	2	65.65	0	0.00	65.30	2	575	0.35%
2020/07/28	2	60.60	0	0.00	59.50	2	643	0.31%
2020/07/27	1	62.10	0	0.00	62.20	1	650	0.15%
2020/07/23	1	64.90	1	64.60	64.60	0	657	0.00%
2020/07/22	0	0.00	3	64.90	64.80	-3	659	-0.46%
2020/07/21	1	65.20	0	0.00	65.00	1	657	0.15%
2020/07/20	0	0.00	2	66.80	67.00	-2	657	-0.30%
2020/07/17	3	68.97	0	0.00	68.00	3	647	0.46%
2020/07/16	5	69.92	9	69.22	68.40	-4	642	-0.62%
2020/07/15	3	70.90	0	0.00	69.60	3	624	0.48%
2020/07/14	3	68.20	4	66.38	68.80	-1	538	-0.19%
2020/07/08	2	65.60	0	0.00	65.40	2	474	0.42%
2020/06/24	0	0.00	1	63.30	63.00	-1	529	-0.19%
2020/06/23	1	63.60	0	0.00	63.60	1	547	0.18%
2020/06/11	10	63.80	0	0.00	62.60	10	661	1.51%
2020/06/10	0	0.00	5	63.78	63.80	-5	672	-0.74%
2020/06/02	0	0.00	2	65.50	65.40	-2	851	-0.23%
2020/05/22	0	0.00	2	63.60	62.60	-2	1,030	-0.19%
2020/05/18	1	61.80	0	0.00	61.80	1	1,099	0.09%
2020/05/14	2	64.80	0	0.00	64.10	2	1,117	0.18%
2020/05/07	2	67.00	0	0.00	67.10	2	1,173	0.17%
2020/04/29	0	0.00	1	70.00	70.20	-1	1,232	-0.08%
2020/04/28	1	69.40	0	0.00	69.40	1	1,253	0.08%
2020/04/27	0	0.00	2	69.00	69.00	-2	1,273	-0.16%
2020/04/22	0	0.00	1	65.70	66.40	-1	1,381	-0.07%
2020/04/21	0	0.00	1	66.00	65.90	-1	1,399	-0.07%
2020/04/15	1	69.40	3	70.33	70.20	-2	1,479	-0.14%
2020/04/14	2	68.80	0	0.00	68.50	2	1,501	0.13%
2020/04/09	2	67.90	0	0.00	66.30	2	1,600	0.12%
2020/04/08	0	0.00	5	67.18	68.20	-5	1,673	-0.30%
2020/04/07	4	62.73	0	0.00	64.10	4	1,841	0.22%
2020/03/25	1	59.90	0	0.00	59.60	1	1,960	0.05%
2020/03/19	2	56.75	0	0.00	55.40	2	1,920	0.10%
2020/03/18	3	63.77	0	0.00	61.50	3	1,905	0.16%
2020/03/16	2	69.10	0	0.00	67.00	2	1,913	0.10%
2020/03/13	0	0.00	2	67.25	70.00	-2	1,901	-0.11%
2020/03/12	2	72.30	0	0.00	71.40	2	1,885	0.11%
2020/03/11	3	77.37	0	0.00	76.90	3	1,848	0.16%
2020/03/10	0	0.00	1	77.00	79.30	-1	1,836	-0.05%
2020/03/09	2	79.85	2	79.05	78.60	0	1,808	0.00%
2020/03/06	1	84.70	1	85.80	84.50	0	1,763	0.00%
2020/03/05	9	85.62	14.7	86.02	87.90	-5.7	1,743	-0.32%
2020/03/04	1	82.80	1	82.80	82.50	0	1,702	0.00%
2020/03/03	1	84.00	1	85.00	83.00	0	1,706	0.00%
2020/02/27	2	85.40	0	0.00	83.10	2	1,700	0.12%
2020/02/25	1	80.60	1	82.70	82.80	0	1,678	0.00%
2020/02/24	2.3	82.14	0	0.00	82.10	2.3	1,678	0.13%
2020/02/14	0.2	85.00	1	85.00	85.00	-0.8	1,760	-0.05%
2020/02/13	0	0.00	1	85.30	83.60	-1	1,818	-0.05%
2020/02/11	2	83.60	1	82.90	84.20	1	1,930	0.05%
2020/02/10	2	80.30	2	81.30	81.00	0	1,999	0.00%
2020/02/07	2	84.25	1	84.90	81.30	1	2,001	0.05%
2020/02/06	2	80.55	2	83.10	82.90	0	1,978	0.00%
2020/02/04	1	79.90	1	79.10	80.00	0	1,963	0.00%
2020/02/03	1	75.40	0	0.00	77.40	1	1,962	0.05%
2020/01/30	2	82.00	1	82.80	81.90	1	1,904	0.05%
2020/01/20	2	91.40	0	0.00	90.90	2	1,878	0.11%
2020/01/17	1	92.60	0	0.00	94.00	1	1,847	0.05%
2020/01/16	6.2	95.03	5	95.20	93.80	1.2	1,829	0.07%
2020/01/15	0	0.00	2	92.50	91.90	-2	1,783	-0.11%
2020/01/14	3	91.03	0	0.00	91.10	3	1,762	0.17%
2020/01/13	1	92.80	1	92.70	92.10	0	1,738	0.00%
2020/01/10	1	89.60	1	88.40	89.00	0	1,686	0.00%
2020/01/08	1	88.60	1	89.30	88.00	0	1,649	0.00%
2020/01/07	3	91.00	1	91.00	91.00	2	1,618	0.12%
2020/01/06	0	0.00	1	95.00	94.40	-1	1,574	-0.06%
2020/01/03	1	96.70	1.2	96.45	96.70	-0.2	1,555	-0.01%
2020/01/02	2.2	96.86	2	98.15	100.00	0.2	1,502	0.01%
2019/12/31	7	97.39	0	0.00	95.30	7	1,410	0.50%
2019/12/30	1	86.50	4	88.03	92.40	-3	1,223	-0.25%
2019/12/26	1	83.80	2	84.10	83.20	-1	1,116	-0.09%
2019/12/23	2	83.10	2	84.90	82.80	0	1,079	0.00%
2019/12/20	1	82.10	0	0.00	82.30	1	1,040	0.10%
2019/12/16	0	0.00	1	81.60	81.10	-1	1,036	-0.10%
2019/12/13	1	83.30	1	81.70	81.60	0	1,034	0.00%
2019/12/12	1	81.70	2	82.00	82.40	-1	1,027	-0.10%
2019/12/11	1	82.10	0	0.00	82.20	1	1,021	0.10%
2019/12/09	0	0.00	1	79.50	79.00	-1	1,001	-0.10%
2019/12/03	0	0.00	2	78.40	78.90	-2	1,036	-0.19%
2019/12/02	3	79.30	2	79.00	77.50	1	1,034	0.10%
2019/11/29	2	80.00	2	80.10	80.00	0	1,023	0.00%
2019/11/28	2	83.15	0	0.00	82.20	2	1,013	0.20%
2019/11/27	1	84.30	1	84.00	83.70	0	1,004	0.00%
2019/11/26	4	83.50	1	83.90	83.90	3	986	0.30%
2019/11/21	0	0.00	1	80.80	81.70	-1	1,001	-0.10%
2019/11/18	0	0.00	10	81.00	81.40	-10	973	-1.03%
2019/11/15	1	82.00	3	81.40	81.40	-2	967	-0.21%
2019/11/14	0	0.00	5.2	80.69	80.60	-5.2	928	-0.56%
2019/11/13	16.2	80.20	11	80.05	80.90	5.2	905	0.58%
2019/11/12	5	79.90	2	80.70	80.80	3	868	0.35%
2019/11/11	20	78.63	17	78.04	78.30	3	803	0.37%
2019/11/08	2	79.00	2	77.85	78.30	0	743	0.00%
2019/11/07	0	0.00	502	73.61	73.60	-502	661	-75.94%	大賣/鉅額交易
2019/11/06	0	0.00	4	73.03	74.50	-4	563	-0.71%
2019/11/05	2	73.70	0	0.00	73.60	2	543	0.37%
2019/11/04	0	0.00	1	72.00	71.90	-1	526	-0.19%
2019/11/01	0	0.00	4	72.70	71.90	-4	522	-0.77%
2019/10/31	50	70.41	0	0.00	70.50	50	503	9.94%
2019/10/15	0	0.00	1	67.20	67.20	-1	592	-0.17%
2019/10/04	1	68.90	0	0.00	68.50	1	614	0.16%
2019/09/20	1	70.20	0	0.00	70.10	1	640	0.16%
2019/09/19	1	70.00	0	0.00	70.00	1	637	0.16%
2019/09/10	1	68.60	0	0.00	69.30	1	640	0.16%
2019/09/09	2	70.40	0	0.00	70.20	2	632	0.32%
2019/09/06	1	73.10	0	0.00	73.00	1	614	0.16%
2019/09/03	0	0.00	2	72.10	72.00	-2	595	-0.34%
2019/09/02	1	73.20	1	72.70	73.00	0	589	0.00%
2019/08/28	1	74.40	0	0.00	72.20	1	565	0.18%
2019/08/27	1	73.60	5	72.68	72.90	-4	538	-0.74%
2019/08/23	0	0.00	11	71.02	71.50	-11	494	-2.22%
2019/08/22	0	0.00	1	71.30	70.80	-1	487	-0.21%
2019/08/20	11	71.16	0	0.00	70.40	11	477	2.30%
2019/08/19	0	0.00	1	69.70	70.00	-1	464	-0.22%
2019/08/14	0	0.00	5	67.50	67.40	-5	440	-1.13%
2019/08/08	1	67.40	0	0.00	66.90	1	436	0.23%
2019/08/05	20	66.95	0	0.00	66.90	20	447	4.47%
2019/08/02	21	66.89	0	0.00	67.00	21	451	4.65%
2019/07/29	0	0.00	2	69.00	69.30	-2	476	-0.42%
2019/07/26	1	69.20	1	69.40	69.00	0	471	0.00%
2019/07/25	119	70.47	2	69.95	70.00	117	460	25.40%	大買/鉅額交易
2019/07/24	302	73.51	2	72.40	73.70	300	426	70.26%	大買/鉅額交易
2019/07/23	2	71.70	1	71.70	71.70	1	395	0.25%
2019/07/17	0	0.00	1	71.30	71.20	-1	385	-0.26%
2019/07/15	2	71.45	3	71.50	71.60	-1	394	-0.25%
2019/07/08	0	0.00	1	69.50	69.60	-1	415	-0.24%
2019/07/04	1	69.10	2	69.80	69.10	-1	443	-0.23%
2019/06/21	0	0.00	1	67.70	67.20	-1	536	-0.19%
2019/06/19	1	67.20	0	0.00	67.20	1	569	0.18%
2019/06/13	1	65.30	0	0.00	64.90	1	631	0.16%
2019/05/16	1	64.70	0	0.00	64.70	1	1,192	0.08%
2019/05/13	2	66.00	0	0.00	64.60	2	1,250	0.16%
2019/04/29	1	69.10	0	0.00	66.70	1	1,397	0.07%
2019/04/25	1	70.80	0	0.00	70.90	1	1,426	0.07%
2019/04/22	2	70.55	0	0.00	70.20	2	1,507	0.13%
2019/04/18	2	72.30	4	70.48	69.20	-2	1,579	-0.13%
2019/04/17	4	71.95	3	71.80	71.80	1	1,626	0.06%
2019/04/12	1	70.40	3	70.93	70.20	-2	1,683	-0.12%
2019/04/11	5	72.38	1	71.80	71.80	4	1,716	0.23%
2019/04/10	1	70.80	0	0.00	70.70	1	1,703	0.06%
2019/04/09	2	72.15	1	72.00	72.00	1	1,732	0.06%
2019/04/01	0	0.00	1	70.90	70.60	-1	1,793	-0.06%
2019/03/28	0	0.00	15	70.90	70.90	-15	1,790	-0.84%
2019/03/27	7	68.70	1	68.50	68.50	6	1,772	0.34%
2019/03/26	1	70.30	0	0.00	70.20	1	1,742	0.06%
2019/03/25	3	70.50	3	70.73	70.40	0	1,737	0.00%
2019/03/22	3	73.03	2	72.20	72.40	1	1,722	0.06%
2019/03/21	7	73.50	0	0.00	73.30	7	1,709	0.41%
2019/03/20	1	71.50	0	0.00	71.10	1	1,703	0.06%
2019/03/19	0	0.00	2	73.40	72.50	-2	1,685	-0.12%
2019/03/18	3	73.57	1	72.70	74.50	2	1,670	0.12%
2019/03/15	1	71.20	1	72.30	72.40	0	1,663	0.00%
2019/03/14	1	72.50	0	0.00	71.20	1	1,653	0.06%
2019/03/11	2	72.90	0	0.00	72.70	2	1,613	0.12%
2019/03/08	0	0.00	25	72.68	73.00	-25	1,609	-1.55%
2019/03/07	27	72.11	0	0.00	71.50	27	1,578	1.71%
2019/03/06	1	74.30	0	0.00	74.10	1	1,542	0.06%
2019/03/05	1	76.50	10	76.70	77.30	-9	1,516	-0.59%
2019/03/04	15	76.81	7	78.03	76.60	8	1,497	0.53%
2019/02/27	0	0.00	1	74.50	75.70	-1	1,409	-0.07%
2019/02/26	0	0.00	1	75.30	74.50	-1	1,385	-0.07%
2019/02/22	1	74.60	6	74.02	73.50	-5	1,330	-0.38%
2019/02/21	1	73.10	2	73.20	73.20	-1	1,299	-0.08%
2019/02/20	1	73.40	6	72.82	73.80	-5	1,284	-0.39%
2019/02/19	15	73.65	5	73.18	72.30	10	1,248	0.80%
2019/02/18	3	68.67	0	0.00	70.00	3	1,148	0.26%
2019/02/15	0	0.00	1	67.70	67.30	-1	1,129	-0.09%
2019/02/13	0	0.00	1	70.00	68.60	-1	1,112	-0.09%
2019/02/11	0	0.00	60	66.85	68.20	-60	1,064	-5.63%
2019/01/30	60	66.81	0	0.00	66.50	60	1,040	5.77%
2019/01/29	1	67.80	1	67.00	66.00	0	1,015	0.00%
2019/01/28	2	65.70	1	63.50	66.40	1	966	0.10%
2019/01/23	1	62.10	0	0.00	62.40	1	897	0.11%
2019/01/17	0	0.00	3	64.43	62.80	-3	826	-0.36%
2019/01/16	0	0.00	5	64.10	64.80	-5	796	-0.63%
2019/01/15	3	65.30	3	65.10	64.80	0	775	0.00%
2019/01/14	0	0.00	1	62.90	64.00	-1	720	-0.14%
2019/01/10	4	62.15	0	0.00	62.90	4	674	0.59%
2019/01/09	1	61.40	1	60.50	60.50	0	613	0.00%
2019/01/08	1	59.40	1	60.20	60.20	0	553	0.00%
2019/01/07	1	58.10	2	57.40	56.60	-1	502	-0.20%
2019/01/04	0	0.00	59	55.19	56.40	-59	493	-11.95%
2019/01/03	2	58.40	41	57.93	56.50	-39	483	-8.07%
2019/01/02	21	58.68	0	0.00	59.20	21	439	4.78%
2018/12/28	1	59.50	3	59.53	58.60	-2	426	-0.47%
2018/12/27	4	58.58	2	58.65	58.90	2	390	0.51%
2018/12/26	30	55.25	0	0.00	54.00	30	328	9.14%
2018/12/24	0	0.00	1	55.80	55.80	-1	289	-0.35%
2018/12/20	10	53.24	5	52.86	52.90	5	269	1.86%
2018/12/19	0	0.00	20	53.50	53.70	-20	265	-7.55%
2018/12/18	11	53.52	10	54.00	53.30	1	261	0.38%
2018/12/17	11	55.15	1	54.40	54.40	10	255	3.92%
2018/12/14	13	54.61	0	0.00	54.30	13	248	5.23%
2018/12/13	1	54.50	0	0.00	54.70	1	240	0.42%
2018/12/11	41	53.37	0	0.00	53.10	41	213	19.16%
2018/12/10	2	52.45	1	52.70	52.40	1	204	0.49%
2018/12/06	2	50.30	0	0.00	50.20	2	186	1.07%
2018/12/04	0	0.00	1	52.40	51.90	-1	182	-0.55%
2018/11/20	0	0.00	1	49.65	49.55	-1	154	-0.65%
2018/09/12	0	0.00	3	46.95	47.00	-3	367	-0.82%
2018/08/23	1	51.00	0	0.00	50.70	1	382	0.26%
2018/08/16	0	0.00	2	49.80	50.20	-2	372	-0.54%
2018/08/15	0	0.00	2	49.80	49.45	-2	369	-0.54%
2018/08/14	0	0.00	2	49.50	50.30	-2	366	-0.55%
2018/08/13	1	49.00	3	49.87	50.00	-2	361	-0.55%
2018/08/08	2	53.80	0	0.00	52.80	2	330	0.60%
2018/08/06	1	52.70	1	53.20	53.00	0	303	0.00%
2018/08/02	3	53.17	0	0.00	54.10	3	282	1.06%
2018/08/01	8	51.93	2	54.25	54.30	6	257	2.33%
2018/07/31	0	0.00	1	50.00	49.80	-1	177	-0.56%
2018/07/25	1	49.75	0	0.00	49.70	1	149	0.67%
2018/07/23	1	50.00	0	0.00	49.65	1	140	0.71%
2018/07/18	0	0.00	1	50.70	51.00	-1	138	-0.72%
2018/06/21	1	50.00	0	0.00	49.95	1	155	0.64%
2018/06/08	0	0.00	1	51.50	51.50	-1	212	-0.47%
2018/06/04	0	0.00	1	48.80	48.80	-1	270	-0.37%
2018/05/10	1	48.20	0	0.00	47.85	1	296	0.34%
2018/04/16	1	50.30	0	0.00	50.50	1	295	0.34%
2018/04/11	2	51.10	0	0.00	50.80	2	298	0.67%
2018/04/03	1	52.50	0	0.00	52.30	1	291	0.34%
2018/03/21	0	0.00	1	53.60	53.70	-1	273	-0.37%
2018/03/09	1	52.80	2	53.15	52.70	-1	199	-0.50%
2018/01/26	0	0.00	1	50.70	50.40	-1	170	-0.58%
2018/01/22	1	50.70	0	0.00	50.60	1	171	0.58%
2018/01/11	0	0.00	1	50.10	50.10	-1	182	-0.55%
2018/01/03	0	0.00	1	52.10	52.00	-1	182	-0.55%
2018/01/02	2	50.80	0	0.00	51.70	2	187	1.07%