台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    471.5
  • 漲跌
    ▲19.5
  • 漲幅
    +4.31%
  • 成交量
    2,397
  • 產業
    上市 其他電子類股
  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/132256.2500.00255.5021,4640.14%
2023/10/062260.7500.00260.0021,5660.13%
2023/10/021268.001268.50268.0001,6190.00%
2023/09/2600.002271.00273.00-21,775-0.11%
2023/09/220.6274.8400.00273.500.61,9420.03%
2023/09/212271.003268.00268.00-12,063-0.05%
2023/09/2000.001.1271.19274.00-1.12,097-0.05%
2023/09/1300.000.1265.50258.50-0.12,4570.00%
2023/09/0500.002252.25256.00-22,543-0.08%
2023/09/041251.0000.00252.5012,5400.04%
2023/08/301249.9900.00248.5012,5160.04%
2023/08/290.2236.1000.00243.000.22,5020.01%
2023/08/281.3240.6300.00240.501.32,4640.05%
2023/08/241271.502270.00271.00-12,382-0.04%
2023/08/222262.5000.00263.0022,3610.08%
2023/08/211261.0000.00262.5012,3450.04%
2023/08/181265.000268.00264.0012,3350.04%
2023/08/171270.0100.00269.0012,3280.04%
2023/08/1500.001268.50267.00-12,317-0.04%
2023/08/141268.5000.00269.0012,3020.04%
2023/08/111278.0000.00271.0012,2820.04%
2023/08/101275.501279.00276.0002,2460.00%
2023/08/091290.5000.00284.0012,1970.05%
2023/08/0800.004293.75293.50-42,162-0.18%
2023/08/070294.0000.00296.5002,1630.00%
2023/08/044296.5000.00292.0042,1600.19%
2023/08/022301.2500.00298.5022,1360.09%
2023/07/310306.0000.00302.5002,1020.00%
2023/07/2400.001310.50309.50-12,004-0.05%
2023/07/210303.7500.00305.0001,9820.00%
2023/07/200306.5000.00307.5001,9760.00%
2023/07/190309.5000.00305.0001,9770.00%
2023/07/1800.005.1316.50315.00-5.11,958-0.26%
2023/07/171317.503319.50317.50-21,952-0.10%
2023/07/142.1328.312329.50326.000.11,9230.01%
2023/07/132.1323.2800.00322.502.11,8840.11%
2023/07/1200.003314.50316.00-31,854-0.16%
2023/07/101316.5000.00312.0011,8370.05%
2023/07/0600.003319.33320.00-31,810-0.17%
2023/07/053327.333.1325.89322.50-0.11,772-0.01%
2023/07/0410333.753327.01327.0071,7420.40%
2023/07/033329.505322.50325.50-21,669-0.12%
2023/06/306322.097.1321.41322.00-1.11,632-0.07%
2023/06/295.1320.421.1319.68324.5041,5670.25%
2023/06/284310.253301.67301.0011,4330.07%
2023/06/275309.404309.88309.0011,3790.07%
2023/06/261.1315.430.5312.50316.000.61,3240.04%
2023/06/216.2313.0615.2311.53319.00-91,248-0.72%
2023/06/1900.002288.00288.50-21,008-0.20%
2023/06/162282.501284.50281.5019740.10%
2023/06/151283.000.3282.00285.000.79690.07%
2023/06/130.1289.0000.00286.000.19590.01%
2023/06/125.1289.011.1289.68289.5049400.43%
2023/06/090.1281.003.1281.39281.00-3886-0.34%
2023/06/0100.000.1276.00275.50-0.1988-0.01%
2023/05/2500.001267.00266.50-11,040-0.10%
2023/05/181262.0000.00262.0011,2680.08%
2023/04/2800.001263.00263.00-11,854-0.05%
2023/04/251257.0000.00250.5011,9020.05%
2023/04/240.1257.8800.00255.000.11,9290.01%
2023/04/211265.5000.00263.0011,9270.05%
2023/04/1700.002275.50272.50-21,958-0.10%
2023/04/100.6274.0000.00274.500.61,9780.03%
2023/04/0600.000.1272.00271.00-0.11,975-0.01%
2023/03/3100.001.4286.36279.00-1.41,966-0.07%
2023/03/3000.001.2278.42278.00-1.21,941-0.06%
2023/03/2900.000.2274.25275.00-0.21,966-0.01%
2023/03/2800.000.1270.00269.00-0.12,0000.00%
2023/03/231275.5000.00275.0012,0940.05%
2023/03/211273.0000.00272.5012,1210.05%
2023/03/1500.002271.00270.00-22,192-0.09%
2023/03/141268.5000.00268.0012,2600.04%
2023/03/102275.000.1273.50271.5022,3770.08%
2023/03/090.1279.502.1277.51276.50-22,401-0.08%
2023/03/060.1284.5000.00287.500.12,3840.00%
2023/03/012279.501279.00279.5012,4230.04%
2023/02/2400.001276.50277.00-12,472-0.04%
2023/02/212282.0000.00279.0022,6010.08%
2023/02/2000.000.2284.50281.00-0.22,625-0.01%
2023/02/1500.001273.50273.50-12,701-0.04%
2023/02/141269.5000.00271.0012,6610.04%
2023/02/130.1268.0000.00267.500.12,6590.00%
2023/02/1000.001267.50266.50-12,671-0.04%
2023/02/090.2267.5000.00265.500.22,6820.01%
2023/02/031271.5000.00272.0012,5710.04%
2023/02/0200.001273.50274.50-12,554-0.04%
2023/02/011265.5000.00263.5012,4950.04%
2023/01/314263.386.1262.70261.50-2.12,487-0.08%
2023/01/300.1269.501269.47266.00-0.92,472-0.04%
2023/01/1700.002251.50251.00-22,405-0.08%
2023/01/1600.001.1248.48248.00-1.12,409-0.04%
2023/01/121244.500249.00250.0012,4150.04%
2023/01/111244.0000.00242.0012,4130.04%
2023/01/060246.0000.00245.0002,4990.00%
2023/01/050242.501241.50241.00-12,522-0.04%
2023/01/041235.0000.00235.0012,5140.04%
2022/12/301241.001236.50236.5002,5360.00%
2022/12/2900.001233.50236.50-12,539-0.04%
2022/12/283239.5300.00237.5032,5410.12%
2022/12/271249.001247.50246.5002,5360.00%
2022/12/233251.832251.00251.0012,5660.04%
2022/12/211245.0000.00250.0012,5630.04%
2022/12/161258.0000.00255.5012,5320.04%
2022/12/131260.0000.00261.5012,5340.04%
2022/12/0900.001258.00258.50-12,549-0.04%
2022/12/074263.254259.00259.5002,5920.00%
2022/12/064266.885266.90265.50-12,639-0.04%
2022/12/051263.002.5265.10265.50-1.52,580-0.06%
2022/12/023261.832262.00259.5012,5560.04%
2022/11/2800.001251.50251.00-12,532-0.04%
2022/11/232.2248.234250.88248.00-1.82,786-0.06%
2022/11/218241.061241.00240.5072,8680.24%
2022/11/185.3259.705.1258.37252.000.32,8040.01%
2022/11/173254.002256.50256.0012,7640.04%
2022/11/163253.672252.00253.0012,7400.04%
2022/11/1500.001250.00254.00-12,714-0.04%
2022/11/142.1248.981251.50253.501.12,7040.04%
2022/11/1121256.0718252.67250.5032,6300.11%
2022/11/0900.001268.00268.50-12,525-0.04%
2022/10/271248.0000.00252.5012,5370.04%
2022/10/2100.001264.00264.00-12,523-0.04%
2022/10/201261.0000.00265.0012,5510.04%
2022/10/111277.5000.00275.5012,5600.04%
2022/10/0500.001284.00285.50-12,603-0.04%
2022/10/031276.5000.00275.5012,6030.04%
2022/09/3000.001274.50280.50-12,640-0.04%
2022/09/2900.001.1281.86277.50-1.12,695-0.04%
2022/09/271288.501294.00293.5002,7270.00%
2022/09/261290.5000.00286.0012,7140.04%
2022/09/232306.751301.00300.0012,6980.04%
2022/09/220310.501304.00312.50-12,676-0.04%
2022/09/1900.002310.50310.50-22,633-0.08%
2022/09/151.1326.271325.14320.000.12,5970.00%
2022/09/144321.380.1323.00321.503.92,5560.15%
2022/09/133.1321.083321.68323.000.12,5410.00%
2022/09/081300.5000.00303.0012,4850.04%
2022/09/070.1306.0000.00303.500.12,4610.00%
2022/09/060.1317.4100.00315.000.12,4420.00%
2022/09/050.1325.502327.98323.00-1.92,402-0.08%
2022/09/024.1334.571.1333.45330.5032,3810.13%
2022/09/010.1334.5000.00335.500.12,3450.00%
2022/08/317338.1411336.05340.00-42,322-0.17%
2022/08/3013.1341.1013339.46340.500.12,2510.00%
2022/08/2910319.657324.64328.0032,1210.14%
2022/08/232301.252304.50302.0001,9890.00%
2022/08/220.1298.001299.00296.50-0.91,979-0.05%
2022/08/161310.5000.00314.5011,9800.05%
2022/08/120.1308.0000.00307.000.11,9680.01%
2022/08/094312.134315.50316.0001,9700.00%
2022/08/083.1308.165311.00311.50-1.92,021-0.09%
2022/08/052312.5000.00315.0022,0160.10%
2022/08/030.1306.0000.00302.500.12,0120.00%
2022/08/026305.176302.92306.0002,0870.00%
2022/08/012310.2500.00311.5022,1040.10%
2022/07/272305.002313.00314.5002,2100.00%
2022/07/265307.205304.00301.5002,1810.00%
2022/07/221316.504321.75310.00-32,168-0.14%
2022/07/212314.5000.00314.0022,1200.09%
2022/07/201316.0000.00312.0012,1050.05%
2022/07/191314.001323.00315.0002,0770.00%
2022/07/181332.508327.13334.50-72,050-0.34%
2022/07/156320.002319.00320.0041,9980.20%
2022/07/141306.0000.00309.0011,9830.05%
2022/07/0800.000.1329.00330.50-0.11,950-0.01%
2022/07/070.1324.163.1321.33329.00-31,937-0.15%
2022/07/062.1315.481309.50315.501.11,8800.06%
2022/07/011295.0000.00291.0011,8430.05%
2022/06/221296.002298.50294.00-11,990-0.05%
2022/06/211299.0000.00298.5012,0000.05%
2022/06/201285.0000.00283.5012,0270.05%
2022/06/171295.5000.00298.0012,0440.05%
2022/06/151301.5000.00306.0012,1030.05%
2022/06/083316.173315.33313.5002,3690.00%
2022/06/0700.001315.00313.50-12,439-0.04%
2022/06/021302.0000.00301.0012,4500.04%
2022/06/0100.001320.00315.00-12,488-0.04%
2022/05/311314.5000.00311.5012,4720.04%
2022/05/262296.7500.00297.0022,5320.08%
2022/05/253301.334300.13300.00-12,571-0.04%
2022/05/243302.3300.00300.0032,5870.12%
2022/05/2300.001319.50316.50-12,599-0.04%
2022/05/1700.001316.00316.00-12,738-0.04%
2022/05/161302.0000.00303.5012,7450.04%
2022/05/135315.205315.00318.0002,7190.00%
2022/05/101315.0000.00318.5012,8810.03%
2022/05/0900.002326.50335.00-22,861-0.07%
2022/05/065334.003331.17335.0022,9850.07%
2022/05/0500.004337.88344.00-43,017-0.13%
2022/05/031296.501301.50302.5003,1990.00%
2022/04/282297.002297.00294.0003,3780.00%
2022/04/253303.333300.50299.0003,4210.00%
2022/04/225312.805308.50308.5003,4230.00%
2022/04/192308.252309.50310.0003,4560.00%
2022/04/1800.001300.00300.00-13,449-0.03%
2022/04/1300.001296.00298.00-13,531-0.03%
2022/04/061298.501295.00301.0003,4630.00%
2022/04/011295.501297.50299.5003,4450.00%
2022/03/314304.634298.00296.5003,4290.00%
2022/03/288302.814292.00294.0043,3040.12%
2022/03/255319.205316.20318.0003,2240.00%
2022/03/1800.002319.50318.00-23,061-0.07%
2022/03/176316.586313.25321.5003,0280.00%
2022/03/162297.503299.83309.50-12,950-0.03%
2022/03/151295.501296.00297.5002,9150.00%
2022/03/1400.001307.00304.50-12,882-0.03%
2022/03/113309.171321.00312.0022,8560.07%
2022/03/1000.001309.50309.00-12,728-0.04%
2022/03/087286.5711283.14281.00-42,602-0.15%
2022/03/076295.921294.50291.5052,5460.20%
2022/03/042290.252292.00291.0002,4610.00%
2022/03/033298.178288.25289.00-52,459-0.20%
2022/03/022299.002297.50297.5002,4170.00%
2022/03/017297.077297.00296.5002,4000.00%
2022/02/252295.501294.00299.0012,3780.04%
2022/02/244291.252289.00292.5022,3360.09%
2022/02/234291.883291.33293.0012,3280.04%
2022/02/2200.001282.00280.00-12,303-0.04%
2022/02/211288.003285.67287.00-22,283-0.09%
2022/02/181290.501290.00283.5002,2720.00%
2022/02/175299.604293.50298.0012,2490.04%
2022/02/155297.403298.00295.5022,1740.09%
2022/02/146300.928297.00296.50-22,133-0.09%
2022/02/114295.752305.25309.0022,0880.10%
2022/02/103293.3300.00292.0031,9970.15%
2022/02/0900.003300.33304.50-31,946-0.15%
2022/02/085301.104296.13306.5011,8890.05%
2022/02/0700.0012304.75306.00-121,752-0.68%
2022/01/261296.501.1291.82295.00-0.11,660-0.01%
2022/01/250.1289.501289.50291.50-0.91,536-0.06%
2022/01/2100.001267.50264.50-11,282-0.08%
2022/01/2000.003261.00261.50-31,221-0.25%
2022/01/1200.001266.00263.00-11,259-0.08%
2022/01/0700.001253.50253.50-11,275-0.08%
2022/01/061252.5000.00252.5011,2740.08%
2022/01/0500.003264.83262.00-31,227-0.24%
2022/01/0400.003264.17265.00-31,221-0.25%
2022/01/0300.001264.00263.50-11,214-0.08%
2021/12/2700.001254.00255.50-11,319-0.08%
2021/12/241254.0000.00254.0011,3290.08%
2021/12/021250.5000.00250.0011,4440.07%
2021/11/291250.5000.00253.0011,4790.07%
2021/11/191253.5000.00253.5011,4840.07%
2021/11/181258.0000.00257.0011,4740.07%
2021/11/173263.831262.00262.0021,4750.14%
2021/11/161266.0054269.27260.00-531,477-3.59%
2021/11/151260.0000.00259.5011,4690.07%
2021/11/0500.0019271.50271.00-191,437-1.32%
2021/11/042268.7531272.32266.00-291,423-2.04%
2021/11/031261.505265.70266.00-41,392-0.29%
2021/11/024262.751264.00262.0031,3780.22%
2021/11/0100.002267.50267.00-21,356-0.15%
2021/10/291259.5000.00256.5011,3440.07%
2021/10/283260.5000.00259.5031,3390.22%
2021/10/274263.002263.25263.5021,3430.15%
2021/10/266271.178272.50269.00-21,321-0.15%
2021/10/2500.001267.00265.00-11,272-0.08%
2021/10/222258.003260.50260.00-11,258-0.08%
2021/10/213260.3300.00258.0031,2570.24%
2021/10/202264.003266.33265.50-11,244-0.08%
2021/10/194259.252258.00259.5021,2170.16%
2021/10/1800.001259.00258.50-11,203-0.08%
2021/10/1500.007260.93264.00-71,200-0.58%
2021/10/141250.5000.00246.5011,1320.09%
2021/10/1300.003250.00253.00-31,120-0.27%
2021/10/1200.001248.00248.50-11,115-0.09%
2021/10/072250.252252.25254.5001,1200.00%
2021/10/0600.001246.00247.50-11,102-0.09%
2021/10/051229.501232.50244.5001,0860.00%
2021/10/0400.001245.50245.50-11,058-0.09%
2021/09/282233.0000.00229.5021,1190.18%
2021/09/2400.003250.00250.00-31,136-0.26%
2021/09/231250.003249.00248.00-21,152-0.17%
2021/09/2200.003247.00247.50-31,162-0.26%
2021/09/1700.0016248.75248.50-161,163-1.37%
2021/09/1600.002240.00240.00-21,164-0.17%
2021/09/1500.004238.50238.00-41,224-0.33%
2021/09/1400.004241.50238.00-41,301-0.31%
2021/09/1300.002238.00238.00-21,336-0.15%
2021/09/102233.251233.50237.0011,3460.07%
2021/09/0800.003240.83239.50-31,353-0.22%
2021/09/0200.002236.00235.50-21,312-0.15%
2021/09/0100.002235.25235.50-21,309-0.15%
2021/08/272222.0000.00217.5021,2910.15%
2021/08/2600.00247224.12221.50-2471,289-19.16% 大賣/鉅額交易
2021/08/185218.408214.00220.00-31,267-0.24%
2021/08/1700.000230.00218.0001,2710.00%
2021/08/121238.5000.00238.5011,3680.07%
2021/08/0500.001253.00251.50-11,531-0.07%
2021/08/032256.002260.00251.0001,5480.00%
2021/08/021256.0000.00256.0011,5350.07%
2021/07/301258.0000.00257.0011,5370.07%
2021/07/2800.002248.00250.00-21,534-0.13%
2021/07/271257.0000.00248.0011,5530.06%
2021/07/232250.252249.00247.5001,5470.00%
2021/07/221245.0000.00245.0011,5470.06%
2021/07/205242.8000.00239.0051,5370.33%
2021/07/154253.5000.00251.5041,5340.26%
2021/07/1300.000261.50255.0001,5480.00%
2021/07/092256.5000.00256.0021,5490.13%
2021/07/0810261.7000.00258.00101,5720.64%
2021/07/0700.004269.00272.00-41,562-0.26%
2021/07/052254.0000.00259.0021,5100.13%
2021/07/012257.5000.00252.5021,5290.13%
2021/06/3040261.3600.00259.00401,5362.60%
2021/06/292263.0017267.06262.50-151,544-0.97%
2021/06/2800.002265.50265.00-21,557-0.13%
2021/06/2521267.939265.39264.00121,5610.77%
2021/06/2439267.4400.00266.00391,5492.52%
2021/06/2300.002274.75273.50-21,510-0.13%
2021/06/2200.000.1254.50254.00-0.11,463-0.01%
2021/06/2100.000.4244.50245.00-0.41,425-0.03%
2021/06/182246.0000.00245.5021,4300.14%
2021/06/112239.5000.00237.0021,4610.14%
2021/06/086233.2500.00231.5061,4750.41%
2021/06/0714234.7900.00237.00141,4720.95%
2021/06/043237.6700.00236.5031,4900.20%
2021/06/031238.0000.00238.0011,5040.07%
2021/06/022241.2500.00240.0021,5120.13%
2021/05/281237.5000.00241.0011,5920.06%
2021/05/273234.501236.00234.5021,6010.12%
2021/05/2527230.6900.00232.00271,5981.69%
2021/05/24221219.092223.00235.002191,56913.96% 大買/鉅額交易
2021/05/211216.501218.00218.0001,5270.00%
2021/05/2000.000.5215.50215.50-0.51,525-0.03%
2021/05/192210.5000.00209.0021,5170.13%
2021/05/184211.502.5215.30214.501.51,5110.10%
2021/05/171213.5000.00213.5011,4810.07%
2021/05/121240.500.5240.00240.000.51,4770.03%
2021/05/116246.5800.00244.5061,5150.40%
2021/05/056246.7500.00242.0061,8470.32%
2021/05/042253.002253.25251.0001,9270.00%
2021/04/293262.5000.00261.0032,0100.15%
2021/04/2810265.201266.50264.5092,0250.44%
2021/04/271270.0000.00268.5012,0490.05%
2021/04/2600.001270.00271.50-12,092-0.05%
2021/04/232271.0000.00270.5022,1790.09%
2021/04/201267.001266.50266.0002,3080.00%
2021/04/161269.0000.00269.5012,3240.04%
2021/04/133270.8300.00269.5032,4460.12%
2021/04/085282.0000.00284.0052,6250.19%
2021/04/0700.001281.50283.00-12,606-0.04%
2021/04/0600.003273.00273.50-32,562-0.12%
2021/03/314267.251273.00266.0032,5390.12%
2021/03/291270.0000.00269.0012,5270.04%
2021/03/260265.0000.00268.0002,5340.00%
2021/03/222270.0000.00270.0022,5360.08%
2021/03/1800.002279.50280.00-22,539-0.08%
2021/03/175276.1000.00275.5052,5510.20%
2021/03/103276.001282.00273.0022,5830.08%
2021/03/091270.5000.00270.5012,5710.04%
2021/03/082274.7500.00274.0022,5610.08%
2021/03/052280.0000.00280.0022,5700.08%
2021/03/0400.0010277.00275.50-102,556-0.39%
2021/03/035284.204288.25278.0012,5470.04%
2021/03/021290.5000.00287.5012,5050.04%
2021/02/263298.0000.00298.0032,5440.12%
2021/02/245305.0000.00300.5052,5490.20%
2021/02/221303.5000.00306.0012,5640.04%
2021/02/1800.002311.00312.50-22,556-0.08%
2021/02/031303.501305.50300.0002,5870.00%
2021/02/015303.203308.67295.0022,5990.08%
2021/01/2900.001311.50310.50-12,561-0.04%
2021/01/283304.672313.75306.0012,5070.04%
2021/01/274313.755.1316.26312.50-1.12,443-0.05%
2021/01/261300.001305.00298.5002,3110.00%
2021/01/251290.0000.00292.0012,2280.04%
2021/01/2200.001298.50298.00-12,208-0.05%
2021/01/211285.503286.50286.00-22,133-0.09%
2021/01/2000.001280.00278.50-12,103-0.05%
2021/01/194.1283.663285.00283.501.12,0750.05%
2021/01/181276.004279.88281.00-32,032-0.15%
2021/01/153276.023277.50275.0001,9420.00%
2021/01/142273.501279.00274.0011,8790.05%
2021/01/1300.000.1265.00266.00-0.11,812-0.01%
2021/01/1200.001261.50261.00-11,814-0.06%
2021/01/111265.503268.17267.50-21,801-0.11%
2021/01/086.1277.965271.40264.001.11,7920.06%
2021/01/072266.514267.00268.50-21,739-0.11%
2021/01/063268.017265.93267.00-41,710-0.23%
2021/01/054272.758270.50265.50-41,652-0.24%
2021/01/043259.676.2264.00267.50-3.21,545-0.20%
2020/12/312246.0000.00243.5021,4660.14%
2020/12/292244.0000.00245.5021,4840.13%
2020/12/282246.5000.00244.0021,4900.13%
2020/12/254244.5000.00246.0041,5000.27%
2020/12/221239.0000.00236.5011,5620.06%
2020/12/2100.002239.00241.00-21,582-0.13%
2020/12/171250.001248.50250.5001,5840.00%
2020/12/162249.501248.48248.0011,5970.06%
2020/12/1500.001245.50238.00-11,600-0.06%
2020/12/141243.002247.50242.50-11,592-0.06%
2020/12/115247.201249.50244.5041,5990.25%
2020/12/0900.000.1243.50245.00-0.11,592-0.01%
2020/12/0800.001242.00242.50-11,604-0.06%
2020/12/072239.251238.50239.5011,5990.06%
2020/12/041245.501242.50243.0001,5950.00%
2020/12/022245.0000.00245.5021,6150.12%
2020/11/300.2252.342251.00245.00-1.91,648-0.11%
2020/11/270.1250.0000.00250.000.11,6600.00%
2020/11/260248.001246.50248.00-11,779-0.05%
2020/11/255249.105.4249.07245.00-0.41,797-0.02%
2020/11/242243.756244.25246.50-41,782-0.22%
2020/11/232242.7500.00243.5021,8550.11%
2020/11/2000.002241.25242.50-21,900-0.11%
2020/11/1900.002238.50238.00-21,904-0.11%
2020/11/182235.502236.25235.0001,9860.00%
2020/11/172237.502236.50238.0002,1190.00%
2020/11/163231.1700.00232.5032,1620.14%
2020/11/121239.505236.60234.50-42,258-0.18%
2020/11/117241.1400.00241.0072,2710.31%
2020/11/106.3245.526242.83243.000.32,3430.01%
2020/11/096.2242.0110242.30243.50-3.82,364-0.16%
2020/11/061231.494229.50230.00-32,304-0.13%
2020/11/041230.971227.00229.5002,3060.00%
2020/11/031224.003222.67224.00-22,310-0.09%
2020/11/021214.0000.00215.0012,3560.04%
2020/10/301218.002218.50219.50-12,356-0.04%
2020/10/291217.0000.00220.0012,3460.04%
2020/10/261220.0000.00220.0012,3470.04%
2020/10/231220.0000.00219.5012,3600.04%
2020/10/221218.0000.00218.0012,3820.04%
2020/10/214220.003221.17220.0012,3930.04%
2020/10/201220.001219.50220.0002,4020.00%
2020/10/194217.004215.00216.5002,4030.00%
2020/10/163214.3300.00214.0032,4060.12%
2020/10/141220.5000.00217.5012,3930.04%
2020/10/133219.8300.00218.5032,3920.13%
2020/10/082220.501219.00219.0012,4210.04%
2020/10/071223.001224.50224.0002,4300.00%
2020/10/061230.5000.00229.0012,4300.04%
2020/10/0500.001228.50230.00-12,437-0.04%
2020/09/281220.5000.00219.5012,5220.04%
2020/09/252229.501231.00225.5012,5270.04%
2020/09/241232.0000.00231.5012,5400.04%
2020/09/211250.001253.50251.0002,5680.00%
2020/09/1810247.0012246.25246.00-22,544-0.08%
2020/09/162237.501237.50236.0012,5330.04%
2020/09/1113233.8513236.62238.0002,5210.00%
2020/09/101239.001239.50239.0002,4950.00%
2020/09/072242.751246.00242.5012,5200.04%
2020/09/031259.0000.00256.0012,5230.04%
2020/09/012254.004257.00256.00-22,523-0.08%
2020/08/3100.001244.00247.00-12,408-0.04%
2020/08/2800.0012246.83245.00-122,394-0.50%
2020/08/279246.679248.83246.0002,3710.00%
2020/08/265242.502240.25238.5032,2940.13%
2020/08/251238.001238.50239.0002,2830.00%
2020/08/241235.008240.00241.00-72,264-0.31%
2020/08/2111234.0912235.42242.00-12,198-0.05%
2020/08/1900.001234.00230.00-12,050-0.05%
2020/08/1800.002228.75225.00-21,964-0.10%
2020/08/1700.002220.50220.50-21,894-0.11%
2020/08/1400.009218.78217.50-91,872-0.48%
2020/08/132214.752214.50210.0001,7800.00%
2020/08/121207.0000.00209.0011,7530.06%
2020/08/1100.002209.50208.50-21,752-0.11%
2020/08/071207.501206.50208.5001,7480.00%
2020/08/063203.172208.75208.0011,7210.06%
2020/07/3100.001196.50195.50-11,702-0.06%
2020/07/291193.5000.00193.0011,7290.06%
2020/07/241200.5000.00199.0011,8190.05%
2020/07/2300.003204.17204.00-31,816-0.17%
2020/07/222206.752206.00205.0001,8240.00%
2020/07/2100.004207.75208.00-41,815-0.22%
2020/07/204204.132204.00204.5021,8160.11%
2020/07/162202.7500.00202.5021,8450.11%
2020/07/159205.172202.00202.0071,8510.38%
2020/07/1400.0010216.60217.50-101,861-0.54%
2020/07/136212.0000.00216.5061,8750.32%
2020/07/101212.002211.00210.00-11,917-0.05%
2020/07/0912216.1300.00215.50121,9160.63%
2020/07/0812220.2500.00220.50121,8810.64%
2020/07/072221.501221.50221.5011,8760.05%
2020/07/0600.003228.17229.50-31,877-0.16%
2020/07/032224.000.2223.50224.001.81,8830.10%
2020/07/021219.501219.00219.0001,8780.00%
2020/06/3000.001210.50210.00-11,851-0.05%
2020/06/291210.5000.00210.5011,9140.05%
2020/06/231213.502218.00216.00-11,998-0.05%
2020/06/1900.002212.00211.50-22,083-0.10%
2020/06/1800.002209.75210.00-22,118-0.09%
2020/06/171208.501210.00208.5002,1540.00%
2020/06/151208.000.2205.00205.000.82,2400.04%
2020/06/1200.003206.00209.50-32,268-0.13%
2020/06/111209.003211.83207.50-22,286-0.09%
2020/06/1000.001213.00214.50-12,288-0.04%
2020/06/0900.005211.00210.00-52,333-0.21%
2020/06/0800.001206.00207.00-12,320-0.04%
2020/06/0500.001206.50209.00-12,323-0.04%
2020/06/045210.001205.50206.0042,3330.17%
2020/06/035205.006207.83208.00-12,340-0.04%
2020/06/021203.001202.00202.0002,3140.00%
2020/06/019203.339201.94204.5002,3040.00%
2020/05/291195.001195.50196.5002,2680.00%
2020/05/281196.005196.00193.50-42,271-0.18%
2020/05/272194.005195.20194.50-32,271-0.13%
2020/05/2600.001190.50189.00-12,282-0.04%
2020/05/2500.0011186.27188.00-112,294-0.48%
2020/05/212189.0000.00186.5022,3120.09%
2020/05/201188.0000.00189.0012,3160.04%
2020/05/191186.5000.00186.5012,3270.04%
2020/05/151178.0000.00181.0012,3390.04%
2020/05/141185.0000.00181.5012,3380.04%
2020/05/1300.003186.33187.50-32,343-0.13%
2020/05/121190.5000.00188.0012,3720.04%
2020/05/111190.502190.00190.00-12,383-0.04%
2020/05/081189.0000.00189.5012,3990.04%
2020/05/0700.002189.00188.50-22,430-0.08%
2020/05/0600.003187.00186.50-32,497-0.12%
2020/05/0500.001191.00190.00-12,546-0.04%
2020/05/041187.5000.00187.5012,5670.04%
2020/04/304193.754196.50196.5002,5880.00%
2020/04/282181.501180.50181.5012,5420.04%
2020/04/272179.0000.00180.0022,5840.08%
2020/04/233178.171176.50175.0022,6030.08%
2020/04/211178.501.2176.84174.00-0.22,654-0.01%
2020/04/201.2178.171177.00177.500.22,6880.01%
2020/04/171186.003182.67179.50-22,713-0.07%
2020/04/166183.333184.50183.5032,6990.11%
2020/04/152179.0000.00183.0022,7350.07%
2020/04/131170.0000.00169.0012,8810.03%
2020/04/0800.002174.50175.00-22,969-0.07%
2020/03/312165.001164.00164.0012,9460.03%
2020/03/272156.003155.33151.00-12,992-0.03%
2020/03/261149.0000.00153.0012,9430.03%
2020/03/2400.001133.50134.50-12,870-0.03%
2020/03/2300.003128.83128.50-32,837-0.11%
2020/03/192133.5051138.46133.50-492,807-1.75%
2020/03/1700.0010147.60147.00-102,769-0.36%
2020/03/163155.834153.00153.50-12,767-0.04%
2020/03/132159.2555159.43163.50-532,764-1.92%
2020/03/121178.5000.00175.0012,7360.04%
2020/03/061194.0000.00195.5012,7340.04%
2020/03/0500.001195.50196.50-12,773-0.04%
2020/03/045191.506191.33192.00-12,806-0.04%
2020/03/032193.502195.00193.5002,8440.00%
2020/03/027184.435191.70189.0022,8560.07%
2020/02/2715199.7300.00191.50152,8430.53%
2020/02/263206.171206.50204.0022,8160.07%
2020/02/2100.001213.00211.00-12,893-0.03%
2020/02/2000.001215.00215.00-12,942-0.03%
2020/02/174211.635212.50212.50-13,076-0.03%
2020/02/145211.105214.40215.0003,0750.00%
2020/02/137212.362211.75209.5053,0570.16%
2020/02/121211.001210.00214.5003,0480.00%
2020/02/117207.0700.00206.5073,0360.23%
2020/02/101201.0000.00205.0013,0160.03%
2020/02/0724213.3818212.56209.5062,9900.20%
2020/02/0613222.276223.08220.0072,9330.24%
2020/02/054224.631225.50225.0032,8730.10%
2020/02/0420224.6800.00223.50202,8320.71%
2020/02/032214.001219.00219.0012,7900.04%
2020/01/315224.8000.00224.0052,7710.18%
2020/01/304220.754225.00222.0002,7590.00%
2020/01/208233.8800.00232.0082,7170.29%
2020/01/168233.5000.00234.5082,8160.28%
2020/01/1516237.285239.10235.00112,8210.39%
2020/01/141238.508244.00237.00-72,788-0.25%
2020/01/138237.888239.50238.0002,7320.00%
2020/01/105235.301236.00235.5042,6980.15%
2020/01/0915.2239.021238.50235.0014.22,6670.53%
2020/01/088232.8814235.79237.00-62,595-0.23%
2020/01/074229.2520229.55231.00-162,465-0.65%
2020/01/061225.503227.50224.50-22,396-0.08%
2020/01/037227.297229.93224.0002,3710.00%
2020/01/0211229.323233.83227.5082,3090.35%
2019/12/3100.001225.50225.50-12,233-0.04%
2019/12/2716223.698225.50226.0082,2230.36%
2019/12/2611223.732225.50222.0092,2240.40%
2019/12/252223.5022225.75224.50-202,196-0.91%
2019/12/248215.8115217.90217.00-72,102-0.33%
2019/12/237.2215.1414215.89214.50-6.82,063-0.33%
2019/12/2000.0010217.00215.50-102,075-0.48%
2019/12/193215.5000.00215.5032,0590.15%
2019/12/182215.251214.00213.5012,0300.05%
2019/12/170.5214.0000.00213.500.52,0120.02%
2019/12/161209.5000.00210.5011,9580.05%
2019/12/115210.3000.00208.5051,9010.26%
2019/12/107212.434214.50211.5031,8840.16%
2019/12/0910213.454214.38213.0061,9030.32%
2019/12/065219.604219.50217.5011,8660.05%
2019/12/042219.7500.00221.5021,8700.11%
2019/12/0300.001223.50223.00-11,850-0.05%
2019/12/028223.884225.88221.0041,8270.22%
2019/11/2900.001229.00227.50-11,798-0.06%
2019/11/281230.001228.50226.0001,7650.00%
2019/11/2712224.089224.89225.5031,7210.17%
2019/11/2510220.3510220.70218.0001,6700.00%
2019/11/222223.0000.00223.0021,6330.12%
2019/11/215223.704225.00224.5011,6090.06%
2019/11/2000.002225.50227.00-21,582-0.13%
2019/11/1900.006224.50228.00-61,533-0.39%
2019/11/1815221.9014221.39222.0011,4860.07%
2019/11/153220.172221.00222.5011,4420.07%
2019/11/147214.364215.50215.0031,3820.22%
2019/11/131212.5000.00212.0011,3710.07%
2019/11/121.3211.6500.00210.001.31,3940.09%
2019/11/112212.0000.00208.0021,4660.14%
2019/11/064213.6300.00211.0041,4970.27%
2019/11/056212.001212.00212.0051,4820.34%
2019/11/011208.501210.00208.5001,5040.00%
2019/10/3111209.9500.00207.50111,5320.72%
2019/10/301210.5000.00211.0011,5410.06%
2019/10/292214.0000.00213.0021,5300.13%
2019/10/2800.002215.25212.50-21,518-0.13%
2019/10/251214.5000.00213.0011,5190.07%
2019/10/244218.633216.67218.0011,5150.07%
2019/10/2300.002210.25212.00-21,442-0.14%
2019/10/2200.004207.00206.50-41,431-0.28%
2019/10/215205.7000.00205.0051,4370.35%
2019/10/182207.5000.00207.0021,4400.14%
2019/10/1700.001208.50208.00-11,438-0.07%
2019/10/161210.501210.00206.0001,4380.00%
2019/10/141206.5000.00209.0011,4330.07%
2019/10/091207.001207.00205.5001,4290.00%
2019/10/0700.002210.00210.00-21,424-0.14%
2019/10/048206.947206.93206.5011,4160.07%
2019/10/021207.5000.00208.0011,3860.07%
2019/10/011211.5000.00211.5011,3550.07%
2019/09/271213.501214.50214.5001,3660.00%
2019/09/251218.0000.00215.5011,4060.07%
2019/09/171219.0000.00218.0011,4140.07%
2019/09/1100.002225.00227.00-21,379-0.15%
2019/09/102214.503216.00216.00-11,329-0.08%
2019/09/061214.0000.00211.0011,3100.08%
2019/09/051222.5000.00221.5011,2740.08%
2019/09/0300.002224.00222.50-21,294-0.15%
2019/08/211217.003219.50219.50-21,258-0.16%
2019/08/1600.002204.25208.50-21,242-0.16%
2019/08/151199.0000.00199.0011,2130.08%
2019/08/144211.385218.00205.00-11,208-0.08%
2019/08/131218.0000.00217.5011,1820.08%
2019/08/071220.0000.00220.0011,1610.09%
2019/08/062217.502212.00218.5001,1900.00%
2019/08/0230226.0000.00227.50301,2682.37%
2019/08/013245.003244.50248.0001,2720.00%
2019/07/311237.5000.00239.0011,2680.08%
2019/07/292243.7500.00241.5021,3360.15%
2019/07/2400.001241.50243.50-11,281-0.08%
2019/07/235237.1000.00233.5051,2620.40%
2019/07/181234.0000.00232.0011,2610.08%
2019/07/0800.000.1234.00235.00-0.11,360-0.01%
2019/07/0400.001239.50238.50-11,383-0.07%
2019/07/020.1230.5000.00231.000.11,3290.01%
2019/06/1900.001212.00212.00-11,418-0.07%
2019/06/1800.001209.50209.00-11,419-0.07%
2019/06/1400.001210.00210.00-11,453-0.07%
2019/06/131207.5000.00208.5011,4680.07%
2019/06/121208.503207.33208.50-21,537-0.13%
2019/06/1100.001200.00201.00-11,550-0.06%
2019/06/054196.754195.00194.5001,6570.00%
2019/06/041195.0000.00195.0011,6590.06%
2019/05/311196.0000.00195.5011,7270.06%
2019/05/3000.001196.50193.50-11,744-0.06%
2019/05/2800.001194.00198.00-11,786-0.06%
2019/05/271196.0000.00195.0011,7950.06%
2019/05/2400.001197.50198.00-11,808-0.06%
2019/05/232190.0000.00194.0021,8120.11%
2019/05/211184.501189.50198.0001,8570.00%
2019/05/2000.001199.50190.50-11,858-0.05%
2019/05/171209.0000.00208.0011,8790.05%
2019/05/142209.001213.00218.0011,8730.05%
2019/05/1300.005211.80210.00-51,869-0.27%
2019/05/101215.501212.00207.5001,8430.00%
2019/05/091208.001209.00211.5001,8170.00%
2019/05/071209.0000.00207.0011,8170.06%
2019/05/027202.507202.00201.5001,8540.00%
2019/04/2400.003201.67200.50-32,018-0.15%
2019/04/236195.006195.00197.0002,0280.00%
2019/04/221199.0000.00199.0012,0200.05%
2019/04/1900.005204.00202.50-52,061-0.24%
2019/04/173205.8300.00206.0032,0690.14%
2019/04/155207.0000.00207.0052,1020.24%
2019/04/124208.2500.00207.5042,1330.19%
2019/04/1100.001220.00217.50-12,180-0.05%
2019/04/098217.817216.50214.5012,2350.04%
2019/04/032215.5000.00216.0022,3150.09%
2019/04/0200.001217.00216.00-12,327-0.04%
2019/04/0100.003212.00216.50-32,309-0.13%
2019/03/2900.001211.00211.50-12,286-0.04%
2019/03/281207.501212.50208.0002,3100.00%
2019/03/261209.001213.00206.5002,3350.00%
2019/03/251206.5000.00213.0012,3390.04%
2019/03/211216.001215.50216.5002,3540.00%
2019/03/202221.253217.83215.50-12,379-0.04%
2019/03/191217.0000.00218.0012,3930.04%
2019/03/1800.001213.50216.00-12,413-0.04%
2019/03/154214.502215.25214.5022,4090.08%
2019/03/1400.001209.00209.00-12,375-0.04%
2019/03/1100.001205.50204.50-12,471-0.04%
2019/03/0600.002196.25200.00-22,557-0.08%
2019/03/052191.7500.00191.0022,5600.08%
2019/02/2600.001199.00197.00-12,691-0.04%
2019/02/251196.0000.00197.0012,7340.04%
2019/02/225197.201198.50196.5042,7890.14%
2019/02/2100.001200.50203.50-12,826-0.04%
2019/02/201199.001198.00198.5002,8800.00%
2019/02/1800.004195.25198.50-43,001-0.13%
2019/02/143190.1700.00190.5033,1170.10%
2019/02/1100.003185.17187.50-33,323-0.09%
2019/01/301181.5000.00179.0013,3930.03%
2019/01/291180.5000.00181.0013,4650.03%
2019/01/281186.502188.25185.50-13,559-0.03%
2019/01/243184.001185.50185.5023,8070.05%
2019/01/232190.001189.50189.5013,8850.03%
2019/01/221189.5000.00187.0013,8860.03%
2019/01/212196.2500.00194.5023,8770.05%
2019/01/1610215.6010212.50212.0004,1600.00%
2019/01/111208.001206.00210.5004,1860.00%
2019/01/0422195.7720197.58194.5024,4120.05%
2019/01/031211.001204.00206.5004,4050.00%
2019/01/0200.001219.50219.50-14,387-0.02%
2018/12/281217.001216.50224.0004,3900.00%
2018/12/276215.337215.29215.00-14,432-0.02%
2018/12/261208.5000.00204.5014,4040.02%
2018/12/212197.754199.13204.50-24,731-0.04%
2018/12/201198.501196.50199.0004,7050.00%
2018/12/1419207.5018207.50206.0014,6920.02%
2018/12/125206.006206.08203.00-14,666-0.02%
2018/12/076195.506194.50196.0004,6460.00%
2018/12/061190.0000.00189.0014,6650.02%
2018/12/053198.673197.17198.5004,6490.00%
2018/12/0300.001214.00212.00-14,623-0.02%
2018/11/2900.003196.50191.00-34,660-0.06%
2018/11/2800.001192.50194.00-14,655-0.02%
2018/11/272192.252191.75190.0004,6280.00%
2018/11/2110187.259187.06185.0014,5950.02%
2018/11/2011192.2311191.23189.5004,5790.00%
2018/11/191192.002188.50194.50-14,608-0.02%
2018/11/161186.502186.25185.00-14,545-0.02%
2018/11/155185.403185.50182.5024,4800.04%
2018/11/146184.336184.83183.0004,4140.00%
2018/11/135175.604177.50185.0014,3550.02%
2018/11/122181.002181.75175.5004,2780.00%
2018/11/093180.673179.33181.0004,2500.00%
2018/11/087179.507180.57181.0004,2300.00%
2018/11/072170.505174.50177.50-34,147-0.07%
2018/11/065170.202167.00165.0034,1040.07%
2018/11/055179.704174.50176.0014,0180.02%
2018/11/027170.2912169.21179.50-53,910-0.13%
2018/11/0116165.0916165.19163.5003,7590.00%
2018/10/3118160.7519162.29165.00-13,656-0.03%
2018/10/3000.001155.00158.00-13,549-0.03%
2018/10/2916154.0018154.28156.00-23,566-0.06%
2018/10/265152.605156.00149.0003,5380.00%
2018/10/257154.719154.39157.50-23,416-0.06%
2018/10/243151.832152.75148.5013,2660.03%
2018/10/232144.5000.00144.0023,2040.06%
2018/10/221151.5000.00151.5013,1920.03%
2018/10/1900.001149.50152.00-13,164-0.03%
2018/10/182152.751151.50153.0013,1450.03%
2018/10/172148.505148.80150.00-33,115-0.10%
2018/10/161141.002141.00139.00-13,048-0.03%
2018/10/153142.333143.00140.5003,0170.00%
2018/10/123129.003129.00135.5002,9440.00%
2018/10/099142.6110142.85137.00-12,877-0.03%
2018/10/088144.758147.00149.0002,8130.00%
2018/10/052150.501160.00149.5012,7860.04%
2018/10/042168.252168.00166.0002,7000.00%
2018/10/034165.387163.21167.00-32,672-0.11%
2018/10/026167.082167.75167.0042,6640.15%
2018/10/011154.004158.50159.50-32,498-0.12%
2018/09/281141.003141.50145.00-22,460-0.08%
2018/09/272152.251152.00150.5012,4190.04%
2018/09/261156.0000.00152.5012,4790.04%
2018/09/2500.001157.00155.50-12,492-0.04%
2018/09/211153.503154.00155.00-22,508-0.08%
2018/09/202154.751157.50150.5012,5010.04%
2018/09/192152.007153.43155.50-52,484-0.20%
2018/09/181153.5000.00151.0012,4670.04%
2018/09/177155.507156.71157.0002,4540.00%
2018/09/1400.001150.50153.00-12,426-0.04%
2018/09/132147.002146.50147.0002,4280.00%
2018/09/121142.002142.75145.50-12,433-0.04%
2018/09/1111143.771142.00142.50102,4100.41%
2018/09/101146.501151.00141.0002,3620.00%
2018/09/072159.502165.25156.5002,3210.00%
2018/09/062165.257166.57169.50-52,284-0.22%
2018/09/058161.5623164.13165.50-152,268-0.66%
2018/09/0400.005159.70159.00-52,203-0.23%
2018/08/311159.5010161.50159.50-92,263-0.40%
2018/08/303157.1700.00155.0032,2330.13%
2018/08/2911150.003149.67154.0082,2240.36%
2018/08/2813149.693148.83150.50102,2100.45%
2018/08/247146.792146.25144.5052,1530.23%
2018/08/231160.001158.00158.0002,0740.00%
2018/08/221166.501164.00164.0002,0640.00%
2018/08/171172.501173.50170.0002,0190.00%
2018/08/162170.002168.75169.5001,9990.00%
2018/08/152184.752185.25178.0001,9460.00%
2018/08/1419189.2415189.47184.0041,9520.20%
2018/08/135194.201191.00191.0041,9140.21%
2018/08/0900.001213.00213.00-11,868-0.05%
2018/08/081221.001216.50215.0001,8680.00%
2018/08/062211.252215.50217.5001,8820.00%
2018/08/0329211.0330209.18210.00-11,854-0.05%
2018/08/0210206.451202.50200.0091,8170.50%
2018/08/0100.0014199.00203.00-141,793-0.78%
2018/07/312196.0000.00195.0021,8140.11%
2018/07/271200.5000.00200.5011,8800.05%
2018/07/2500.003195.00195.50-31,913-0.16%
2018/07/246195.003195.00194.0031,9170.16%
2018/07/2300.001195.50198.50-11,901-0.05%
2018/07/1915208.9712209.25205.0031,9000.16%
2018/07/171207.0000.00205.0011,8910.05%
2018/07/1600.001213.50211.50-11,895-0.05%
2018/07/131213.0000.00214.0011,9010.05%
2018/07/1200.001208.50211.00-11,913-0.05%
2018/07/101199.001207.00206.0001,9050.00%
2018/07/044204.7500.00198.0041,9640.20%
2018/06/283211.5000.00211.0031,9950.15%
2018/06/201220.5000.00217.0012,0970.05%
2018/06/1910238.2510238.25234.0002,0690.00%
2018/06/111234.501233.50235.0002,0140.00%
2018/06/082242.255251.00237.50-32,018-0.15%
2018/06/0600.001225.00227.50-11,916-0.05%
2018/06/046222.8300.00225.0061,9050.31%
2018/06/011209.502207.75209.00-11,870-0.05%
2018/05/311208.0000.00211.0011,8850.05%
2018/05/301208.001212.00212.0001,8680.00%
2018/05/2900.001207.50206.50-11,852-0.05%
2018/05/282210.503212.00210.00-11,857-0.05%
2018/05/251205.501208.00210.0001,8530.00%
2018/05/2400.001209.00207.50-11,852-0.05%
2018/05/235208.501208.50209.0041,8520.22%
2018/05/221215.5000.00208.5011,8440.05%
2018/05/2100.000207.50207.5001,8150.00%
2018/05/181207.0000.00204.5011,8170.06%
2018/05/1500.001208.00206.00-11,803-0.06%
2018/05/141212.0000.00209.0011,8060.06%
2018/05/111221.501224.00218.5001,7660.00%
2018/05/091216.0000.00216.5011,7350.06%
2018/05/0800.001224.00223.00-11,710-0.06%
2018/05/041199.001210.00208.0001,6690.00%
2018/04/2700.001221.50222.00-11,600-0.06%
2018/04/262219.0000.00217.0021,5980.13%
2018/04/251224.501222.50220.5001,6010.00%
2018/04/191252.5000.00252.0011,5440.06%
2018/04/1600.001252.00252.50-11,523-0.07%
2018/04/1300.002255.50256.00-21,528-0.13%
2018/04/112250.001245.50240.0011,5110.07%
2018/04/0900.0014242.50242.50-141,433-0.98%
2018/04/033223.0000.00220.5031,3700.22%
2018/04/0210232.1000.00231.00101,3190.76%
2018/03/312239.5000.00240.0021,2880.16%
2018/03/3010243.0011235.73235.00-11,269-0.08%
2018/03/292242.5000.00242.0021,2240.16%
2018/03/2800.001263.00258.00-11,199-0.08%
2018/03/261277.0000.00278.5011,1660.09%
2018/03/2300.001266.00276.00-11,174-0.09%
2018/03/2200.001277.50277.00-11,180-0.08%
2018/03/192291.501282.50285.0011,2180.08%
2018/03/161285.002284.50281.00-11,223-0.08%
2018/03/151291.002288.00289.00-11,242-0.08%
2018/03/141290.5000.00294.5011,2550.08%
2018/03/121284.501282.50285.0001,2290.00%
2018/03/0900.001280.50285.00-11,277-0.08%
2018/03/082277.0000.00277.5021,2730.16%
2018/02/232261.752262.25265.0001,2500.00%
2018/02/0812251.0811249.00247.0011,3180.08%
2018/02/0700.006251.75251.00-61,349-0.44%
2018/02/067248.364253.50242.0031,3790.22%
2018/02/021270.501270.50270.5001,4560.00%
2018/02/011278.002277.50274.00-11,465-0.07%
2018/01/311277.5000.00277.5011,4730.07%
2018/01/3011279.778278.25278.0031,4830.20%
2018/01/2900.002278.50279.00-21,515-0.13%
2018/01/261274.0000.00275.0011,5450.06%
2018/01/256275.0012.1274.14276.00-6.11,585-0.38%
2018/01/232261.751263.50260.0011,5520.06%
2018/01/221255.001260.00259.0001,5740.00%
2018/01/1700.001271.50271.00-11,613-0.06%
2018/01/112262.503262.17263.00-11,707-0.06%
2018/01/044276.003279.50273.5011,8710.05%
2018/01/031285.502284.00285.00-11,835-0.05%
2018/01/021280.0000.00282.0011,8510.05%
貿聯-KY參展OCP 展出AI資料中心內外部連接解決方案Anue鉅亨-14天前
貿聯-KY 相關文章