東洋 (4105)-永豐金-板橋券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
▲1.0
漲幅
+1.31%
成交量
515張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	5	79.56	0	0.00	79.40	5	553	0.90%
2023/10/11	0	0.00	4	78.35	78.30	-4	534	-0.75%
2023/09/20	2	76.70	0	0.00	76.70	2	662	0.30%
2023/09/19	2	77.30	0	0.00	77.10	2	660	0.30%
2023/09/15	0	0.00	5	77.90	77.80	-5	658	-0.76%
2023/09/08	1	75.80	0	0.00	75.90	1	653	0.15%
2023/09/06	0.3	76.80	0	0.00	76.80	0.3	672	0.04%
2023/09/05	1	76.20	0	0.00	76.60	1	666	0.15%
2023/08/31	0.2	75.70	0	0.00	75.70	0.2	675	0.03%
2023/08/24	0.4	75.30	0	0.00	75.30	0.4	689	0.05%
2023/08/14	0	75.50	0	0.00	75.00	0	713	0.00%
2023/08/10	1	75.90	0	0.00	75.80	1	706	0.14%
2023/07/31	1	76.80	0	0.00	76.50	1	712	0.14%
2023/07/26	1	77.40	0	0.00	77.10	1	708	0.14%
2023/07/25	1	77.30	1	77.80	77.60	0	715	0.00%
2023/07/19	0	0.00	2	78.90	78.40	-2	719	-0.28%
2023/07/18	1	78.30	0	0.00	78.00	1	710	0.14%
2023/07/14	0	0.00	2.1	77.98	77.60	-2.1	708	-0.29%
2023/07/13	2	77.55	0	0.00	77.30	2	714	0.28%
2023/07/12	0	0.00	1	78.70	77.80	-1	709	-0.14%
2023/07/11	1	77.60	0	0.00	77.60	1	707	0.14%
2023/07/10	1	78.50	0	0.00	77.80	1	715	0.14%
2023/07/04	0	0.00	1	78.40	78.50	-1	708	-0.14%
2023/06/28	0	0.00	1	77.00	77.10	-1	650	-0.15%
2023/06/21	5	76.28	0	0.00	76.20	5	689	0.72%
2023/06/19	0.6	76.70	4.9	76.82	76.70	-4.3	714	-0.61%
2023/06/16	0	76.50	0	0.00	76.40	0	714	0.00%
2023/06/13	2	76.35	2	76.40	76.50	0	728	0.00%
2023/06/09	0.1	75.60	0	0.00	75.60	0.1	725	0.01%
2023/06/08	0	0.00	2	75.85	75.70	-2	736	-0.27%
2023/06/06	0	0.00	1	75.10	75.10	-1	740	-0.14%
2023/06/02	1	74.80	0	0.00	74.80	1	753	0.13%
2023/06/01	1	75.00	0	0.00	75.00	1	751	0.13%
2023/05/31	0.4	75.60	0	0.00	75.60	0.4	756	0.05%
2023/05/30	1	75.00	0	0.00	74.80	1	754	0.13%
2023/05/29	1	75.10	0	75.30	75.10	1	758	0.13%
2023/05/25	1	75.30	0	0.00	75.10	1	756	0.13%
2023/05/24	2	75.75	0	0.00	75.70	2	761	0.26%
2023/05/18	0	0.00	0	75.30	75.20	0	765	0.00%
2023/05/15	0	0.00	0.2	75.15	75.40	-0.2	778	-0.03%
2023/05/11	0	0.00	44.3	75.39	75.00	-44.3	796	-5.56%
2023/05/10	0	0.00	2	76.00	75.70	-2	808	-0.25%
2023/05/04	6	77.23	0	0.00	77.30	6	835	0.72%
2023/04/28	38.2	76.75	0	0.00	76.90	38.2	888	4.30%
2023/04/18	0	0.00	1	77.20	77.20	-1	920	-0.11%
2023/04/17	0	0.00	5	78.06	77.80	-5	930	-0.54%
2023/04/12	6	78.03	10	78.00	77.70	-4	944	-0.42%
2023/03/31	2	76.30	0	0.00	76.20	2	1,160	0.17%
2023/03/29	0.3	80.10	0	0.00	79.70	0.3	1,180	0.03%
2023/03/23	0	0.00	1	78.90	78.90	-1	1,271	-0.08%
2023/03/17	0	0.00	1	76.70	77.00	-1	1,555	-0.06%
2023/03/14	0	77.30	0	0.00	76.80	0	1,780	0.00%
2023/03/13	0	0.00	20	77.00	77.10	-20	1,792	-1.12%
2023/03/10	10	78.00	0	0.00	77.70	10	1,808	0.55%
2023/03/09	0	0.00	0.2	78.70	78.50	-0.2	1,834	-0.01%
2023/03/03	0	0.00	1	78.30	78.70	-1	1,997	-0.05%
2023/03/02	0	78.30	0	0.00	78.10	0	2,118	0.00%
2023/03/01	0	77.90	0	0.00	77.90	0	2,314	0.00%
2023/02/23	0.1	78.30	0	0.00	78.00	0.1	2,904	0.00%
2023/02/22	0	0.00	1	77.90	77.70	-1	2,911	-0.03%
2023/02/20	0.1	78.70	0	0.00	78.50	0.1	2,912	0.00%
2023/02/15	0	0.00	0	78.00	77.40	0	2,943	0.00%
2023/02/13	1	78.30	0	0.00	78.20	1	2,988	0.03%
2023/02/10	0	0.00	1	78.10	77.90	-1	2,998	-0.03%
2023/02/09	1	79.40	0	0.00	78.30	1	2,994	0.03%
2023/02/06	0	0.00	0	78.98	78.50	0	2,978	0.00%
2023/02/03	1	78.80	0	0.00	78.50	1	2,973	0.03%
2023/02/02	0	0.00	2	78.40	78.30	-2	2,970	-0.07%
2023/01/31	3	77.33	0	0.00	77.60	3	2,956	0.10%
2023/01/30	0	77.10	0	0.00	76.90	0	2,948	0.00%
2023/01/17	1	78.30	0	0.00	77.90	1	2,916	0.03%
2023/01/09	0	79.83	0	0.00	79.60	0	2,930	0.00%
2022/12/26	20	86.00	1.1	85.94	84.70	19	2,758	0.69%
2022/12/21	1	83.00	1	82.50	82.50	0	2,628	0.00%
2022/12/19	1	83.10	1	83.30	83.70	0	2,585	0.00%
2022/12/16	0	0.00	1.1	82.78	81.40	-1.1	2,534	-0.04%
2022/12/15	0	0.00	2	82.80	82.60	-2	2,504	-0.08%
2022/12/14	0.1	81.00	0.1	82.83	83.10	0	2,473	0.00%
2022/12/13	1	83.40	3	82.47	81.60	-2	2,420	-0.08%
2022/12/12	5.1	83.50	6	81.92	81.60	-1	2,345	-0.04%
2022/12/09	1	82.40	0	0.00	83.00	1	2,309	0.04%
2022/12/08	4	81.00	1	81.80	81.00	3	2,213	0.14%
2022/12/07	2.1	81.73	1	82.30	80.80	1.1	2,138	0.05%
2022/11/29	1	78.20	0	0.00	77.50	1	1,997	0.05%
2022/11/25	0	0.00	1	81.80	79.20	-1	1,985	-0.05%
2022/11/24	6	83.23	9	83.71	82.10	-3	1,923	-0.16%
2022/11/23	16	83.16	21	83.80	84.40	-5	1,804	-0.28%
2022/11/22	15	84.42	8	84.28	82.00	7	1,629	0.43%
2022/11/21	3	79.93	6	82.35	82.70	-3	1,286	-0.23%
2022/11/17	0	0.00	1	75.80	75.50	-1	1,198	-0.08%
2022/11/15	0	0.00	1	76.10	75.10	-1	1,223	-0.08%
2022/11/14	1	74.80	0	0.00	75.50	1	1,218	0.08%
2022/11/11	0	0.00	5	75.50	74.40	-5	1,207	-0.41%
2022/11/01	0	0.00	1	75.20	74.90	-1	1,107	-0.09%
2022/09/29	0	0.00	0	72.70	72.70	0	1,207	0.00%
2022/09/27	0	0.00	0.2	72.00	72.20	-0.2	1,209	-0.01%
2022/09/07	2	75.80	2	76.00	75.40	0	1,185	0.00%
2022/09/06	0.3	74.50	0	0.00	74.50	0.3	1,161	0.02%
2022/09/01	0.1	76.00	0	0.00	75.20	0.1	1,087	0.01%
2022/08/24	3	74.40	3	75.60	75.10	0	902	0.00%
2022/08/23	0	0.00	1	73.20	73.20	-1	841	-0.12%
2022/08/18	0	0.00	1	71.40	71.20	-1	817	-0.12%
2022/08/17	1	70.80	0	0.00	70.80	1	814	0.12%
2022/08/16	0	0.00	2	71.30	71.30	-2	813	-0.25%
2022/08/11	1	69.90	0	0.00	70.10	1	812	0.12%
2022/08/02	11	71.17	10	69.90	69.90	1	846	0.12%
2022/07/29	0	70.80	0	0.00	70.80	0	860	0.00%
2022/07/28	1	71.80	0	0.00	71.50	1	873	0.11%
2022/07/26	1	71.00	0	0.00	70.80	1	894	0.11%
2022/07/25	0	0.00	1	70.60	71.00	-1	900	-0.11%
2022/07/20	1	70.00	3	70.00	69.50	-2	917	-0.22%
2022/07/07	0	0.00	1	72.30	72.70	-1	1,471	-0.07%
2022/07/06	1	74.20	0	0.00	72.90	1	1,451	0.07%
2022/07/01	0	72.90	0	0.00	71.10	0	1,414	0.00%
2022/06/30	3	73.20	0	0.00	71.80	3	1,402	0.21%
2022/06/29	0	0.00	2	73.80	73.90	-2	1,384	-0.14%
2022/06/28	0	0.00	5	73.34	73.10	-5	1,367	-0.37%
2022/06/27	0	0.00	1	72.10	72.60	-1	1,355	-0.07%
2022/06/24	2	73.55	0	0.00	72.80	2	1,348	0.15%
2022/06/23	0	0.00	1	71.80	72.10	-1	1,318	-0.08%
2022/06/17	0	0.00	2	70.80	70.00	-2	1,297	-0.15%
2022/06/15	0	70.50	0	0.00	70.00	0	1,288	0.00%
2022/06/10	2	71.40	0	0.00	71.30	2	1,281	0.16%
2022/06/07	0	0.00	5	70.20	71.00	-5	1,275	-0.39%
2022/05/27	0	0.00	1	69.70	68.90	-1	1,290	-0.08%
2022/05/26	0	0.00	1	68.70	68.00	-1	1,269	-0.08%
2022/05/25	1	68.30	0	0.00	68.30	1	1,271	0.08%
2022/05/11	1	68.30	0	0.00	68.10	1	1,260	0.08%
2022/05/10	1	68.40	0	0.00	69.00	1	1,256	0.08%
2022/05/06	5	71.00	1	71.00	70.90	4	1,238	0.32%
2022/05/03	0	0.00	0	74.60	74.50	0	1,200	0.00%
2022/04/27	0	0.00	1	74.00	74.50	-1	1,167	-0.09%
2022/04/22	1	74.90	2	75.50	75.40	-1	1,098	-0.09%
2022/04/21	5	77.78	8	77.56	77.30	-3	1,038	-0.29%
2022/04/20	2	76.50	10	76.50	76.80	-8	957	-0.84%
2022/04/19	13	77.65	4	77.08	77.50	9	915	0.98%
2022/04/18	3	77.77	22	77.43	76.70	-19	833	-2.28%
2022/04/15	0	0.00	7	76.11	74.70	-7	702	-1.00%
2022/04/14	30	75.63	3	76.27	75.80	27	622	4.34%
2022/04/13	0	0.00	7	71.29	72.50	-7	490	-1.43%
2022/04/08	5	68.60	0	0.00	68.80	5	438	1.14%
2022/03/23	0	68.80	0	0.00	68.80	0	448	0.00%
2022/03/17	0	0.00	3	68.20	68.30	-3	472	-0.64%
2022/03/14	0	0.00	1	68.70	68.70	-1	488	-0.20%
2022/03/09	1	67.50	0	0.00	67.50	1	494	0.20%
2022/03/01	0	0.00	1	68.50	68.60	-1	493	-0.20%
2022/02/25	0	0.00	4	68.38	68.20	-4	495	-0.81%
2022/02/22	0	0.00	1	69.20	68.80	-1	489	-0.20%
2022/02/21	0	0.00	2	69.20	69.70	-2	492	-0.41%
2022/02/18	0	0.00	1	69.20	69.00	-1	488	-0.20%
2022/02/15	3	69.67	3	69.10	69.10	0	490	0.00%
2022/02/14	0	68.90	0	0.00	68.70	0	487	0.00%
2022/02/08	1	68.60	0	0.00	68.80	1	496	0.20%
2022/01/26	0	0.00	7	67.40	67.30	-7	494	-1.42%
2022/01/19	0	0.00	0	68.57	68.50	0	524	-0.01%
2022/01/14	0	0.00	1	68.60	68.20	-1	523	-0.19%
2022/01/12	0	0.00	1	68.00	68.00	-1	544	-0.18%
2022/01/11	0	0.00	2	68.30	68.30	-2	549	-0.36%
2022/01/07	0	0.00	13	68.08	68.00	-13	587	-2.21%
2022/01/06	1	68.10	0	0.00	68.10	1	586	0.17%
2022/01/05	0	0.00	0	68.40	68.20	0	592	0.00%
2022/01/04	0	68.70	1	68.30	68.30	-1	594	-0.17%
2021/12/29	0.1	68.70	0	0.00	68.40	0.1	591	0.01%
2021/12/27	0	0.00	1	68.20	68.20	-1	613	-0.16%
2021/12/20	1	69.20	0	0.00	68.80	1	632	0.16%
2021/12/14	1	68.20	0	0.00	68.40	1	614	0.16%
2021/12/10	3	69.23	0	0.00	69.10	3	614	0.49%
2021/11/30	0	0.00	2	68.95	68.10	-2	718	-0.28%
2021/11/16	1	69.10	0	0.00	69.00	1	862	0.12%
2021/11/11	2	70.00	0	0.00	69.90	2	949	0.21%
2021/11/10	3	70.30	0	0.00	70.40	3	966	0.31%
2021/11/05	0	0.00	1	68.50	68.70	-1	986	-0.10%
2021/11/01	0	0.00	0.3	68.60	68.30	-0.3	1,022	-0.03%
2021/10/27	2	67.90	0	0.00	68.40	2	1,014	0.20%
2021/10/20	1	68.00	0	0.00	68.20	1	1,064	0.09%
2021/10/19	0	0.00	1	66.70	67.30	-1	1,080	-0.09%
2021/10/18	9	66.78	0	0.00	67.00	9	1,097	0.82%
2021/10/15	0	0.00	3	67.50	67.50	-3	1,120	-0.27%
2021/10/12	4	67.20	0	0.00	67.20	4	1,393	0.29%
2021/10/07	0	0.00	1	68.40	68.60	-1	1,461	-0.07%
2021/10/01	2	71.90	0	0.00	70.50	2	1,581	0.13%
2021/09/30	1	72.10	0	0.00	72.10	1	1,598	0.06%
2021/09/29	1	72.20	0	0.00	72.30	1	1,626	0.06%
2021/09/28	1	73.80	0	0.00	73.80	1	1,660	0.06%
2021/09/23	1	75.20	0	0.00	75.50	1	1,978	0.05%
2021/09/16	1	75.60	0	0.00	75.40	1	2,166	0.05%
2021/09/15	0	0.00	1	75.30	75.30	-1	2,185	-0.05%
2021/09/14	15.3	76.07	11	75.65	75.70	4.3	2,223	0.19%
2021/09/13	0	0.00	1	79.00	79.50	-1	2,243	-0.04%
2021/09/10	0	0.00	4	79.30	79.30	-4	2,316	-0.17%
2021/09/09	15	79.88	14	79.31	79.30	1	2,405	0.04%
2021/09/08	21	80.77	17	80.85	80.50	4	2,424	0.16%
2021/09/07	1	81.30	0	0.00	80.80	1	2,526	0.04%
2021/09/01	0	0.00	3	79.93	79.70	-3	3,452	-0.09%
2021/08/30	0	0.00	1	79.50	79.50	-1	3,697	-0.03%
2021/08/27	0	0.00	4	79.80	79.60	-4	3,735	-0.11%
2021/08/26	4	80.00	1	80.70	79.70	3	3,772	0.08%
2021/08/25	9	81.14	0	0.00	81.20	9	3,799	0.24%
2021/08/20	1	76.90	0	0.00	77.00	1	4,226	0.02%
2021/08/19	1	76.90	0	0.00	77.10	1	4,425	0.02%
2021/08/16	1	78.40	0	0.00	78.30	1	4,882	0.02%
2021/08/11	0	0.00	0.1	78.80	77.70	-0.1	5,744	0.00%
2021/08/05	0	0.00	1	80.10	80.10	-1	7,460	-0.01%
2021/08/04	2	80.00	0	80.00	79.80	2	8,591	0.02%
2021/08/03	5	80.48	1	80.00	80.00	4	9,046	0.04%
2021/07/23	0	0.00	1	79.80	79.80	-1	9,670	-0.01%
2021/07/21	7	82.69	8	83.33	81.20	-1	9,634	-0.01%
2021/07/20	8	86.25	4	87.62	83.10	4	9,585	0.04%
2021/07/16	0	0.00	4	80.75	81.00	-4	9,345	-0.04%
2021/07/13	4	80.08	2	79.30	78.50	2	9,298	0.02%
2021/07/12	0	0.00	1	81.70	81.20	-1	9,232	-0.01%
2021/07/07	0	0.00	1	82.60	82.20	-1	9,211	-0.01%
2021/07/05	1	83.50	1	83.90	84.00	0	9,194	0.00%
2021/07/02	1	84.80	0	0.00	84.20	1	9,165	0.01%
2021/07/01	3	84.93	10	86.83	84.80	-7	9,159	-0.08%
2021/06/30	30	88.06	15	87.07	87.20	15	9,130	0.16%
2021/06/29	0.1	84.90	1	86.80	87.00	-1	8,925	-0.01%
2021/06/28	1	83.00	0	0.00	83.10	1	8,826	0.01%
2021/06/25	0	0.00	0	84.40	84.10	0	8,851	0.00%
2021/06/24	1	84.30	0	0.00	84.80	1	8,879	0.01%
2021/06/22	0	0.00	3	84.90	84.10	-3	8,948	-0.03%
2021/06/21	4	85.78	0	0.00	84.80	4	8,960	0.04%
2021/06/18	4	86.00	2.1	86.65	86.80	2	8,923	0.02%
2021/06/17	6	84.08	2	84.55	84.40	4	8,877	0.05%
2021/06/16	8	85.16	8	84.01	83.90	0	8,862	0.00%
2021/06/15	4	82.00	1	82.90	82.70	3	8,761	0.03%
2021/06/11	4	92.43	7	91.97	86.10	-3	8,627	-0.03%
2021/06/10	5.1	89.90	26	89.93	89.50	-21	8,274	-0.25%
2021/06/09	15	85.77	0	84.50	85.70	15	7,958	0.19%
2021/06/08	2	84.05	2	84.00	84.00	0	7,850	0.00%
2021/06/07	10	83.00	10	81.45	81.10	0	7,689	0.00%
2021/06/03	1	80.90	1	80.50	80.70	0	7,572	0.00%
2021/06/02	2	82.10	1	82.70	81.10	1	7,569	0.01%
2021/06/01	2	80.05	1	80.80	84.20	1	7,514	0.01%
2021/05/31	6	80.90	9	82.52	82.00	-3	7,387	-0.04%
2021/05/28	0	0.00	11	86.53	86.50	-11	7,134	-0.15%
2021/05/27	13	87.98	8	88.36	88.10	5	7,049	0.07%
2021/05/26	24	86.75	21	87.42	86.20	3	6,864	0.04%
2021/05/25	2	84.55	6	84.43	83.90	-4	6,675	-0.06%
2021/05/24	0	0.00	0.1	87.50	85.70	-0.1	6,529	0.00%
2021/05/21	2	86.83	2	84.65	85.40	0	6,383	0.00%
2021/05/20	12	86.37	10	86.80	85.20	2	6,286	0.03%
2021/05/19	33	89.60	25.1	90.75	87.30	7.9	6,076	0.13%
2021/05/18	17.1	89.42	30.3	87.13	93.70	-13.2	5,650	-0.23%
2021/05/17	13.3	86.62	14	88.01	88.50	-0.7	4,937	-0.01%
2021/05/14	6	76.40	27	78.66	80.50	-21	4,680	-0.45%
2021/05/13	10.1	78.78	11	75.39	73.20	-0.9	4,421	-0.02%
2021/05/12	13	89.95	8.1	94.28	81.00	5	3,942	0.13%
2021/05/11	3.1	85.87	6	89.03	88.80	-3	2,805	-0.11%
2021/05/10	2	83.29	14	81.94	82.90	-12	2,350	-0.51%
2021/05/07	15	78.27	9	78.20	77.60	6	2,142	0.28%
2021/05/06	10	73.40	1	73.40	73.30	9	1,873	0.48%
2021/05/05	0	0.00	2	72.90	73.00	-2	1,800	-0.11%
2021/05/03	2	71.85	0	0.00	71.10	2	1,751	0.11%
2021/04/26	0	71.70	0	0.00	71.70	0	1,768	0.00%
2021/04/16	5	72.50	0	0.00	72.00	5	1,736	0.29%
2021/04/15	0	0.00	1	72.10	71.80	-1	1,730	-0.06%
2021/04/08	0	0.00	1	73.90	73.90	-1	1,652	-0.06%
2021/04/07	2	74.30	2	73.55	74.10	0	1,639	0.00%
2021/04/06	2	72.80	0	0.00	72.70	2	1,616	0.12%
2021/04/01	4	74.20	0	0.00	74.20	4	1,581	0.25%
2021/03/31	5	74.10	2	74.90	74.90	3	1,561	0.19%
2021/03/30	1	73.30	0	0.00	74.50	1	1,525	0.07%
2021/03/29	10	73.00	0	0.00	73.00	10	1,460	0.68%
2021/03/26	3	72.57	3	74.20	72.70	0	1,408	0.00%
2021/03/24	0	0.00	3	72.67	72.50	-3	1,282	-0.23%
2021/03/23	0	0.00	1	71.40	71.90	-1	1,230	-0.08%
2021/03/02	0	0.00	1	66.20	66.00	-1	1,042	-0.10%
2021/02/24	1	65.50	1	66.30	65.80	0	1,032	0.00%
2021/02/23	1	66.10	0	0.00	66.00	1	1,023	0.10%
2021/02/22	5	67.78	1	68.00	67.40	4	1,006	0.40%
2021/02/19	4	64.80	3	68.07	68.70	1	959	0.10%
2021/01/25	2	64.80	0	0.00	64.80	2	1,360	0.15%
2021/01/20	7	64.80	7	64.93	63.60	0	1,351	0.00%
2021/01/19	1	65.40	0	0.00	65.30	1	1,354	0.07%
2021/01/15	1	66.00	0	0.00	66.00	1	1,400	0.07%
2021/01/12	1	67.80	0	0.00	67.50	1	1,519	0.07%
2021/01/04	0	0.00	3	68.30	68.70	-3	2,348	-0.13%
2020/12/28	1	68.80	0	0.00	68.70	1	2,338	0.04%
2020/12/14	0	0.00	1	68.80	68.60	-1	2,331	-0.04%
2020/12/09	1.4	68.70	0	0.00	68.50	1.4	2,315	0.06%
2020/12/07	1	70.00	3	69.80	69.80	-2	2,284	-0.09%
2020/12/01	1	69.70	0	70.20	69.80	1	2,242	0.04%
2020/11/30	0	0.00	8	69.80	69.50	-8	2,237	-0.36%
2020/11/25	2	69.65	1	69.80	70.20	1	2,214	0.05%
2020/11/20	0	0.00	7	70.30	70.30	-7	2,194	-0.32%
2020/11/19	10	70.80	0	0.00	70.70	10	2,188	0.46%
2020/11/18	0	0.00	1	70.30	70.30	-1	2,174	-0.05%
2020/11/17	0	0.00	2	70.20	69.80	-2	2,171	-0.09%
2020/11/10	2	70.40	1	70.60	70.40	1	2,078	0.05%
2020/11/09	4	69.95	1	70.00	69.30	3	2,033	0.15%
2020/11/06	2	69.60	3	69.63	69.40	-1	1,995	-0.05%
2020/11/05	1	71.70	10	70.12	71.40	-9	1,945	-0.46%
2020/11/04	4	71.90	0	0.00	71.90	4	1,840	0.22%
2020/11/03	1	79.90	1	81.90	79.80	0	1,826	0.00%
2020/11/02	2	80.60	5	81.02	82.20	-3	1,743	-0.17%
2020/10/30	1	77.10	0	0.00	76.20	1	1,576	0.06%
2020/10/23	8	81.25	0	0.00	82.00	8	1,464	0.55%
2020/10/22	10	80.70	0	0.00	81.80	10	1,440	0.69%
2020/10/21	1	78.70	0	0.00	80.00	1	1,403	0.07%
2020/10/20	1	81.00	0	0.00	80.20	1	1,350	0.07%
2020/10/19	0	0.00	1	82.10	82.70	-1	1,312	-0.08%
2020/10/16	7	80.47	0	0.00	80.10	7	1,226	0.57%
2020/10/15	11	86.95	22	85.00	84.30	-11	1,117	-0.98%
2020/10/14	2	84.00	1	84.00	84.00	1	626	0.16%
2020/10/13	0	0.00	1	76.40	76.40	-1	574	-0.17%
2020/10/12	0	0.00	1	69.90	69.50	-1	566	-0.18%
2020/10/08	0	0.00	1	67.30	67.30	-1	544	-0.18%
2020/10/07	0	0.00	2	67.60	67.50	-2	561	-0.36%
2020/09/29	1	66.40	1	66.20	66.10	0	847	0.00%
2020/09/28	3	65.70	0	0.00	65.90	3	862	0.35%
2020/09/24	0	0.00	2	66.60	66.60	-2	877	-0.23%
2020/09/07	1	67.90	0	0.00	67.20	1	940	0.11%
2020/09/03	1	68.00	0	0.00	68.00	1	947	0.11%
2020/08/31	5	70.00	0	0.00	69.40	5	953	0.52%
2020/08/28	5	69.70	0	0.00	69.50	5	950	0.53%
2020/08/18	1	69.00	0	0.00	68.90	1	915	0.11%
2020/08/17	0	0.00	5	68.60	68.90	-5	918	-0.54%
2020/07/30	0	0.00	5	70.50	70.20	-5	962	-0.52%
2020/07/17	1	73.70	9	73.20	73.20	-8	941	-0.85%
2020/07/15	5	80.48	0	0.00	80.10	5	893	0.56%
2020/07/14	0	0.00	3	80.10	80.00	-3	889	-0.34%
2020/07/10	13	84.70	1	85.80	83.00	12	852	1.41%
2020/07/09	0	0.00	13	82.70	82.70	-13	728	-1.78%
2020/06/18	3	77.00	0	0.00	77.20	3	608	0.49%
2020/06/17	4	76.00	0	0.00	76.10	4	598	0.67%
2020/06/15	6	74.53	0	0.00	73.90	6	631	0.95%
2020/06/09	0	0.00	4	75.30	75.10	-4	650	-0.61%
2020/05/25	0	0.00	0	75.50	75.10	0	695	0.00%
2020/05/19	4	75.00	2	75.00	75.00	2	688	0.29%
2020/05/06	1	73.00	2	73.40	71.60	-1	656	-0.15%
2020/05/05	0	0.00	1	71.00	71.00	-1	635	-0.16%
2020/04/28	0	0.00	2	69.60	69.20	-2	626	-0.32%
2020/04/21	1	66.90	0	0.00	67.00	1	635	0.16%
2020/04/16	2	69.00	0	0.00	69.00	2	612	0.33%
2020/04/08	2	65.20	0	0.00	65.30	2	582	0.34%
2020/04/07	8	63.90	0	0.00	63.60	8	575	1.39%
2020/03/19	0	0.00	5	54.70	56.40	-5	504	-0.99%
2020/03/10	2	77.50	0	0.00	77.40	2	435	0.46%
2020/03/03	3	77.80	0	0.00	77.40	3	414	0.72%
2020/03/02	1	77.50	0	0.00	77.20	1	426	0.23%
2020/02/12	0	79.90	0	0.00	78.70	0	495	0.00%
2020/01/08	1	80.30	0	0.00	80.60	1	587	0.17%
2020/01/07	1	80.50	0	0.00	80.60	1	586	0.17%
2019/12/26	0	0.00	1	82.20	82.40	-1	618	-0.16%
2019/12/17	1	84.00	0	0.00	83.60	1	626	0.16%
2019/12/16	0	0.00	2	83.80	83.80	-2	628	-0.32%
2019/12/06	0	0.00	1	84.60	84.50	-1	637	-0.16%
2019/12/02	0	0.00	5	83.70	83.30	-5	607	-0.82%
2019/11/28	1	85.20	0	0.00	85.00	1	598	0.17%
2019/11/27	5	85.50	3	85.47	85.50	2	592	0.34%
2019/11/26	1	85.10	3	85.10	84.80	-2	580	-0.34%
2019/11/22	3	84.07	2	83.95	84.00	1	556	0.18%
2019/11/20	0	0.00	4	81.85	81.60	-4	540	-0.74%
2019/11/12	0	0.00	1	83.10	82.80	-1	538	-0.19%
2019/11/08	0	0.00	1	83.00	83.10	-1	529	-0.19%
2019/11/07	0	0.00	1	82.60	82.50	-1	519	-0.19%
2019/11/06	1	81.40	0	0.00	83.40	1	511	0.20%
2019/10/30	1	80.50	0	0.00	80.30	1	442	0.23%
2019/10/15	1	80.30	0	0.00	80.40	1	471	0.21%
2019/10/08	0	0.00	10	81.80	81.40	-10	497	-2.01%
2019/10/07	10	80.80	1	81.40	81.60	9	510	1.76%
2019/09/27	1	79.30	0	0.00	79.20	1	547	0.18%
2019/09/16	0	0.00	1	79.80	79.90	-1	568	-0.18%
2019/08/15	1	77.10	0	0.00	77.70	1	506	0.20%
2019/07/31	2	81.05	0	0.00	81.00	2	470	0.43%
2019/07/30	1	81.50	3	81.50	81.40	-2	462	-0.43%
2019/07/24	1	82.10	5	82.10	82.40	-4	443	-0.90%
2019/07/22	1	83.20	0	0.00	82.80	1	430	0.23%
2019/07/16	0	0.00	1	83.80	84.00	-1	406	-0.25%
2019/07/10	2	87.35	1	86.90	87.40	1	347	0.29%
2019/06/27	8	83.50	0	0.00	83.40	8	281	2.84%
2019/06/21	0	0.00	1	82.10	82.60	-1	277	-0.36%
2019/05/30	1	80.00	0	0.00	80.20	1	321	0.31%
2019/05/13	0	0.00	23	80.60	79.50	-23	376	-6.11%
2019/05/06	0	0.00	5	81.90	81.50	-5	386	-1.29%
2019/04/30	5	82.20	0	0.00	82.00	5	394	1.27%
2019/04/26	0	0.00	5	82.20	82.00	-5	407	-1.23%
2019/04/19	0	82.50	4	82.60	82.10	-4	431	-0.94%
2019/04/16	0	83.20	0	0.00	83.20	0	435	0.00%
2019/03/26	1	82.40	0	0.00	82.40	1	414	0.24%
2019/03/22	0	0.00	1	83.40	82.80	-1	413	-0.24%
2019/03/21	0	0.00	1	83.10	83.10	-1	406	-0.25%
2019/03/15	2	82.90	0	0.00	83.50	2	407	0.49%
2019/03/14	0	0.00	11	82.28	82.40	-11	417	-2.64%
2019/03/12	0	0.00	1	82.30	82.00	-1	447	-0.22%
2019/03/11	10	82.40	0	0.00	82.20	10	457	2.18%
2019/03/07	5	83.00	0	0.00	82.60	5	479	1.04%
2019/03/05	1	82.30	0	0.00	82.20	1	479	0.21%
2019/02/27	0	0.00	1	81.70	81.70	-1	476	-0.21%
2019/02/25	1	80.80	0	0.00	81.10	1	481	0.21%
2019/02/20	0	0.00	1	82.10	82.20	-1	488	-0.20%
2019/02/15	1	81.80	0	0.00	81.40	1	471	0.21%
2019/02/14	0	0.00	0.3	80.80	80.80	-0.3	465	-0.06%
2019/02/13	5	81.70	2	81.60	81.30	3	463	0.65%
2019/01/24	0	0.00	2	80.00	79.60	-2	457	-0.44%
2019/01/21	1	78.80	0	0.00	78.50	1	452	0.22%
2019/01/18	0	0.00	1	78.70	78.60	-1	448	-0.22%
2019/01/17	1	78.20	0	0.00	78.60	1	456	0.22%
2019/01/07	2	78.10	4	77.63	77.90	-2	499	-0.40%
2019/01/04	0	0.00	2	77.70	78.00	-2	503	-0.40%
2019/01/03	2	77.00	0	0.00	77.40	2	517	0.39%
2019/01/02	1	77.00	1	76.70	76.70	0	521	0.00%
2018/12/21	4	77.40	0	0.00	77.60	4	520	0.77%
2018/12/20	5	78.64	0	0.00	78.40	5	516	0.97%
2018/12/19	6	79.57	0	0.00	79.30	6	514	1.17%
2018/12/18	10	80.20	0	0.00	80.30	10	510	1.96%
2018/12/14	0	0.00	10	81.61	81.60	-10	517	-1.93%
2018/12/10	1	83.20	1	82.00	81.90	0	531	0.00%
2018/12/07	1	84.20	10	84.00	84.40	-9	530	-1.70%
2018/12/06	2	82.70	1	82.40	82.20	1	519	0.19%
2018/12/05	9	82.90	0	0.00	83.00	9	512	1.76%
2018/12/03	2	81.60	0	0.00	81.60	2	503	0.40%
2018/11/30	10	80.60	0	0.00	80.60	10	505	1.98%
2018/11/08	0	0.00	1	83.00	82.80	-1	546	-0.18%
2018/10/30	1	79.50	0	0.00	80.00	1	552	0.18%
2018/10/24	0	0.00	1	84.00	83.60	-1	543	-0.18%
2018/10/19	0	0.00	1	81.90	81.00	-1	532	-0.19%
2018/10/18	1	80.20	0	0.00	83.00	1	532	0.19%
2018/10/11	1	76.50	0	0.00	76.00	1	491	0.20%
2018/10/09	1	82.50	0	0.00	81.30	1	475	0.21%
2018/09/28	0	0.00	1	84.80	85.10	-1	476	-0.21%
2018/09/26	1	84.80	0	0.00	84.90	1	489	0.20%
2018/09/21	0	0.00	2	84.55	85.40	-2	497	-0.40%
2018/09/14	1	85.10	0	0.00	85.50	1	497	0.20%
2018/09/12	1	82.00	0	0.00	83.00	1	517	0.19%
2018/09/03	1	87.20	0	0.00	87.20	1	472	0.21%
2018/08/28	0	0.00	0	88.10	88.00	0	461	0.00%
2018/08/22	0	0.00	2	88.50	88.50	-2	480	-0.42%
2018/08/16	1	88.40	0	0.00	88.60	1	491	0.20%
2018/08/13	1	89.50	0	0.00	89.50	1	512	0.20%
2018/07/27	0	0.00	1	91.80	91.50	-1	565	-0.18%
2018/07/24	1	92.30	0	0.00	92.60	1	572	0.17%
2018/07/10	0	0.00	1	91.30	91.50	-1	756	-0.13%
2018/07/09	1	91.40	0	0.00	91.40	1	783	0.13%
2018/06/21	0	0.00	1	97.40	97.80	-1	977	-0.10%
2018/06/20	1	96.20	0	0.00	95.80	1	979	0.10%
2018/06/04	0	0.00	1	98.10	98.20	-1	1,003	-0.10%
2018/05/15	1	100.50	0	0.00	100.00	1	988	0.10%
2018/05/11	0	0.00	1	99.20	99.00	-1	1,018	-0.10%
2018/04/26	0	0.00	2	101.00	98.60	-2	1,147	-0.17%
2018/04/24	2	100.00	0	0.00	99.60	2	1,175	0.17%
2018/04/23	0	0.00	1	104.50	103.00	-1	1,183	-0.08%
2018/04/20	0	0.00	2	102.00	101.50	-2	1,278	-0.16%
2018/04/19	7	105.00	7	103.79	103.50	0	1,282	0.00%
2018/04/18	0	0.00	1	102.50	102.50	-1	1,259	-0.08%
2018/04/09	1	103.50	1	101.00	103.00	0	1,233	0.00%
2018/04/02	4	98.55	0	0.00	98.40	4	1,203	0.33%
2018/03/31	2	100.25	1	99.40	100.50	1	1,195	0.08%
2018/03/30	1	97.80	0	0.00	98.00	1	1,171	0.09%
2018/03/29	0	0.00	3	97.77	99.00	-3	1,160	-0.26%
2018/03/28	1	95.00	0	0.00	95.00	1	1,139	0.09%
2018/03/27	0	0.00	1	96.80	96.00	-1	1,146	-0.09%
2018/03/26	1	96.20	0	0.00	95.80	1	1,159	0.09%
2018/03/22	2	97.00	0	0.00	96.30	2	1,175	0.17%
2018/03/21	1	96.70	0	0.00	96.30	1	1,203	0.08%
2018/03/19	1	98.10	0	0.00	97.70	1	1,257	0.08%
2018/03/08	1	98.20	1	98.20	97.50	0	1,650	0.00%
2018/02/08	0	0.00	3	98.00	98.00	-3	1,834	-0.16%
2018/02/05	0	0.00	2	101.00	101.50	-2	1,796	-0.11%
2018/02/01	0	0.00	0	105.00	105.50	0	1,807	0.00%
2018/01/26	2	105.00	3	106.00	105.00	-1	1,822	-0.05%
2018/01/19	0	0.00	5	104.60	104.50	-5	1,769	-0.28%
2018/01/18	1	103.00	2	104.00	103.00	-1	1,749	-0.06%
2018/01/17	1	104.00	2	104.00	102.50	-1	1,732	-0.06%
2018/01/16	0	0.00	1	106.00	105.50	-1	1,706	-0.06%
2018/01/15	1	100.00	0	0.00	100.50	1	1,574	0.06%
2018/01/09	1	98.00	0	0.00	97.60	1	1,539	0.06%
2018/01/08	1	101.00	1	99.00	98.30	0	1,540	0.00%
2018/01/05	0	0.00	1	101.00	100.50	-1	1,521	-0.07%