東隆興 (4401)-永豐金-板橋券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.50
漲跌
▲0.15
漲幅
+0.57%
成交量
212張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	2	19.10	0	0.00	19.10	2	180	1.11%
2023/10/12	2	19.00	0	0.00	19.25	2	179	1.12%
2023/10/04	4	18.78	0	0.00	18.80	4	178	2.24%
2023/10/03	2	19.00	0	0.00	19.10	2	177	1.13%
2023/09/27	2	18.90	0	0.00	18.90	2	177	1.13%
2023/09/25	3	19.15	0	0.00	19.15	3	176	1.70%
2023/09/22	2	19.00	0	0.00	19.00	2	176	1.14%
2023/09/21	2	18.80	0	0.00	18.75	2	175	1.14%
2023/09/20	2	18.90	0	0.00	18.85	2	174	1.14%
2023/08/18	1	21.15	1	21.00	21.00	0	77	0.00%
2023/07/14	0	0.00	0.1	25.20	25.00	-0.1	64	-0.14%
2023/07/13	2	25.05	5	25.00	25.05	-3	63	-4.72%
2023/05/18	0	0.00	0	27.05	27.10	0	39	0.00%
2023/04/17	0	0.00	10.4	26.60	26.60	-10.4	27	-37.89%
2023/04/07	0	28.40	0	0.00	26.70	0	26	0.01%
2023/03/16	0	0.00	10	26.45	26.40	-10	27	-36.34%
2023/03/09	1	27.45	0	0.00	27.35	1	28	3.57%
2023/03/08	0	0.00	0.2	27.40	27.45	-0.2	28	-0.63%
2022/12/12	0	0.00	5	26.45	26.60	-5	36	-13.81%
2022/11/22	0	0.00	5	26.35	26.25	-5	32	-15.37%
2022/11/18	0	0.00	1	26.40	26.30	-1	35	-2.85%
2022/10/03	0	26.80	0	0.00	26.60	0	41	0.00%
2022/09/05	10	28.00	10	28.00	28.00	0	51	0.00%
2022/07/11	0	0.00	1	27.05	26.95	-1	45	-2.18%
2022/06/22	3	30.05	0	0.00	30.00	3	41	7.17%
2022/06/20	2	30.55	0	0.00	30.45	2	42	4.71%
2022/06/10	9	31.00	0	0.00	31.10	9	45	19.75%
2022/05/23	1	30.55	0	0.00	30.60	1	51	1.95%
2022/05/20	0	0.00	0	31.00	30.65	0	52	0.00%
2022/05/12	0	0.00	1	31.35	31.10	-1	54	-1.82%
2022/05/03	0	0.00	0	32.25	32.20	0	55	0.00%
2022/04/18	2	33.00	0	0.00	33.00	2	59	3.38%
2022/03/31	1	33.75	0	0.00	33.80	1	63	1.57%
2022/03/14	2	33.05	0	0.00	33.25	2	63	3.13%
2022/03/07	2	33.05	0	0.00	33.90	2	62	3.22%
2022/02/25	2	33.60	0	0.00	33.70	2	62	3.18%
2022/02/21	0	0.00	1	34.45	34.30	-1	64	-1.54%
2022/01/14	2	34.35	0	0.00	34.65	2	74	2.70%
2021/12/17	0	0.00	1	34.80	34.50	-1	94	-1.06%
2021/12/09	0	0.00	1	34.95	34.95	-1	97	-1.02%
2021/11/25	1	34.00	0	0.00	34.10	1	115	0.87%
2021/11/22	0	0.00	5	34.20	34.30	-5	118	-4.23%
2021/11/19	0	0.00	23	34.73	34.55	-23	120	-19.09%
2021/11/17	1	35.00	8	35.31	35.00	-7	124	-5.62%
2021/11/03	0	0.00	20	35.00	35.20	-20	159	-12.55%
2021/10/04	1	34.10	0	0.00	33.50	1	303	0.33%
2021/10/01	2	35.00	0	0.00	34.65	2	317	0.63%
2021/09/28	13	36.88	0	0.00	36.55	13	408	3.18%
2021/09/10	10	37.20	0	0.00	37.20	10	471	2.12%
2021/09/09	0	0.00	3	35.70	35.95	-3	475	-0.63%
2021/09/06	12	37.32	0	0.00	36.55	12	485	2.47%
2021/09/03	2	37.55	0	0.00	37.65	2	488	0.41%
2021/09/02	10	38.60	0	0.00	38.10	10	508	1.97%
2021/09/01	11	38.13	0	0.00	38.45	11	539	2.04%
2021/08/27	10	38.80	0	0.00	38.65	10	677	1.48%
2021/08/26	4	38.45	0	0.00	38.40	4	703	0.57%
2021/08/25	20	38.01	0	0.00	38.00	20	703	2.84%
2021/08/20	3	38.10	0	0.00	37.75	3	706	0.42%
2021/08/04	0	0.00	11	42.00	42.50	-11	845	-1.30%
2021/08/03	1	41.80	0	0.00	42.00	1	898	0.11%
2021/08/02	0	0.00	1	42.50	42.35	-1	928	-0.11%
2021/07/29	0	0.00	2	42.20	42.30	-2	927	-0.22%
2021/07/21	2	39.05	0	0.00	38.90	2	946	0.21%
2021/07/20	4	40.08	0	0.00	40.05	4	939	0.43%
2021/07/19	2	41.58	0	0.00	41.45	2	931	0.21%
2021/07/16	1	41.35	0	0.00	41.50	1	939	0.11%
2021/07/14	0	0.00	8	44.20	43.45	-8	937	-0.85%
2021/07/13	1	43.05	0	0.00	42.05	1	952	0.10%
2021/07/12	1	44.10	6	44.20	43.25	-5	953	-0.52%
2021/07/07	0	0.00	7	45.66	46.40	-7	957	-0.73%
2021/07/06	0	0.00	9	44.77	45.80	-9	930	-0.97%
2021/07/01	2	40.75	5	42.30	40.95	-3	907	-0.33%
2021/06/30	0	0.00	4	41.88	42.05	-4	906	-0.44%
2021/06/29	4	40.63	0	0.00	40.55	4	904	0.44%
2021/06/28	0	0.00	2	42.00	41.30	-2	907	-0.22%
2021/06/22	0	0.00	2	42.45	41.60	-2	980	-0.20%
2021/06/21	2	40.25	0	0.00	40.30	2	975	0.20%
2021/06/10	2	40.70	2	41.63	41.75	0	983	0.00%
2021/06/09	2	42.30	0	0.00	42.50	2	986	0.20%
2021/06/08	0	0.00	8	47.37	44.50	-8	969	-0.83%
2021/06/07	1	42.80	42	42.41	43.20	-41	893	-4.59%
2021/06/04	0	0.00	10	41.76	42.00	-10	905	-1.10%
2021/06/03	0	0.00	1	41.95	42.05	-1	925	-0.11%
2021/05/31	2	39.00	0	0.00	38.80	2	905	0.22%
2021/05/26	0	0.00	3	39.85	39.70	-3	905	-0.33%
2021/05/19	0	0.00	1	36.95	36.65	-1	864	-0.12%
2021/05/14	1	34.05	13	35.27	34.40	-12	835	-1.44%
2021/05/13	46	35.78	0	0.00	35.65	46	819	5.62%
2021/05/12	17	39.81	1	39.60	39.60	16	789	2.03%
2021/05/11	9	46.07	6	47.23	44.00	3	758	0.40%
2021/05/10	1	44.80	4	45.23	46.30	-3	701	-0.43%
2021/05/05	10	40.90	0	0.00	40.80	10	661	1.51%
2021/05/04	13	40.71	1	40.50	40.70	12	657	1.82%
2021/04/29	0	0.00	1	44.80	43.20	-1	627	-0.16%
2021/04/28	4	44.31	3	44.28	44.35	1	621	0.16%
2021/04/27	1	42.50	9	42.83	43.00	-8	615	-1.30%
2021/04/26	3	43.55	8	43.73	43.70	-5	612	-0.82%
2021/04/23	26	41.34	10	41.71	41.50	16	605	2.64%
2021/04/22	17	41.79	8	41.97	41.40	9	605	1.49%
2021/04/21	6	42.94	1	43.50	43.30	5	599	0.83%
2021/04/20	19	44.13	1	45.10	43.60	18	599	3.00%
2021/04/19	1	44.60	4	43.74	44.60	-3	599	-0.50%
2021/04/16	6	41.30	0	0.00	41.90	6	578	1.04%
2021/04/15	10	42.00	0	0.00	41.85	10	570	1.75%
2021/04/14	11	39.74	25	39.93	40.15	-14	561	-2.49%
2021/04/13	11	42.15	1	43.30	40.60	10	558	1.79%
2021/04/12	0	0.00	2	41.95	42.00	-2	541	-0.37%
2021/04/09	4	40.58	2	40.45	40.10	2	532	0.38%
2021/04/08	6	41.10	6	41.50	41.25	0	520	0.00%
2021/04/07	0	0.00	1	39.30	39.65	-1	515	-0.19%
2021/03/29	11	38.98	2	39.15	38.10	9	577	1.56%
2021/03/26	12	35.97	6	36.08	37.25	6	525	1.14%
2021/03/25	0	0.00	4	34.06	33.90	-4	497	-0.80%
2021/03/19	0	0.00	1	34.60	34.60	-1	479	-0.21%
2021/03/18	6	34.88	2	34.75	34.55	4	474	0.84%
2021/03/17	0	0.00	4	35.45	35.65	-4	463	-0.86%
2021/03/16	1	36.00	0	0.00	35.80	1	456	0.22%
2021/03/15	0	0.00	1	35.50	36.00	-1	450	-0.22%
2021/03/12	1	33.50	1	34.00	34.50	0	426	0.00%
2021/03/11	4	35.05	4	35.73	34.15	0	413	0.00%
2021/03/10	7	33.82	3	34.47	34.15	4	389	1.03%
2021/03/09	2	32.70	0	0.00	32.70	2	354	0.56%
2021/02/17	0	0.00	2	28.20	28.15	-2	289	-0.69%
2021/01/15	3	27.00	0	0.00	27.00	3	273	1.10%
2021/01/14	3	27.93	1	28.10	28.00	2	268	0.75%
2020/12/30	4	29.28	4	29.50	29.00	0	217	0.00%
2020/12/29	1	28.35	1	29.00	28.40	0	206	0.00%
2020/12/28	0	0.00	3	29.20	29.15	-3	191	-1.57%
2020/07/20	0	0.00	3	27.00	27.05	-3	606	-0.49%
2020/07/09	3	27.60	0	0.00	27.50	3	658	0.46%
2020/07/06	0	0.00	2	27.30	27.10	-2	651	-0.31%
2020/06/18	0	0.00	1	28.40	28.25	-1	643	-0.16%
2020/06/17	1	28.00	0	0.00	28.10	1	643	0.16%
2020/06/15	2	26.65	0	0.00	26.90	2	644	0.31%
2020/06/05	3	28.90	0	0.00	28.40	3	626	0.48%
2020/05/26	0	0.00	2	28.00	27.25	-2	577	-0.35%
2020/05/06	0	0.00	3	27.45	27.10	-3	526	-0.57%
2020/04/30	5	27.06	0	0.00	27.20	5	493	1.01%
2020/04/17	0	0.00	1	24.55	24.45	-1	410	-0.24%
2020/03/30	0	0.00	10	22.30	22.50	-10	350	-2.85%
2020/03/20	0	0.00	5	20.25	21.05	-5	332	-1.51%
2020/03/19	0	0.00	3	20.43	20.15	-3	325	-0.92%
2020/03/18	3	22.38	3	22.90	22.35	0	319	0.00%
2020/03/16	0	0.00	1	30.60	27.55	-1	296	-0.34%
2020/03/13	0	0.00	4	30.60	30.60	-4	284	-1.40%
2020/03/12	0	0.00	4	34.08	33.95	-4	276	-1.45%
2020/03/09	0	0.00	3	37.00	37.00	-3	269	-1.11%
2020/02/24	0	0.00	1	39.00	39.00	-1	271	-0.37%
2020/02/20	1	40.00	0	0.00	39.70	1	273	0.37%
2020/02/19	1	39.85	0	0.00	39.65	1	273	0.37%
2020/02/14	1	41.00	0	0.00	41.00	1	266	0.38%
2020/02/13	6	42.18	1	41.90	41.55	5	270	1.85%
2020/02/12	1	42.85	1	42.90	42.30	0	267	0.00%
2020/02/11	21	40.88	20	41.25	41.05	1	255	0.39%
2020/02/05	1	40.30	1	40.60	39.60	0	252	0.00%
2020/02/03	3	35.20	0	0.00	35.80	3	240	1.25%
2020/01/30	2	37.00	0	0.00	35.00	2	242	0.83%
2020/01/17	1	37.30	0	0.00	37.20	1	246	0.41%
2020/01/08	2	40.10	2	40.35	40.10	0	238	0.00%
2020/01/03	2	41.05	0	0.00	40.70	2	243	0.82%
2019/12/18	0	0.00	1	42.05	41.80	-1	269	-0.37%
2019/12/16	1	42.35	0	0.00	42.20	1	271	0.37%
2019/12/11	3	43.08	0	0.00	43.10	3	270	1.11%
2019/12/02	1	43.30	0	0.00	43.00	1	270	0.37%
2019/11/29	1	44.00	0	0.00	43.60	1	277	0.36%
2019/11/18	0	0.00	1	45.50	45.50	-1	291	-0.34%
2019/11/15	1	46.50	0	0.00	46.20	1	293	0.34%
2019/11/14	0	0.00	2	46.90	46.50	-2	295	-0.68%
2019/11/08	1	49.50	1	50.40	49.35	0	287	0.00%
2019/11/07	1	49.25	0	0.00	49.80	1	283	0.35%
2019/11/04	1	49.55	0	0.00	48.85	1	290	0.34%
2019/11/01	7	48.84	2	48.80	48.90	5	289	1.73%
2019/10/30	2	47.55	0	0.00	47.50	2	287	0.70%
2019/10/29	1	48.15	1	46.80	47.45	0	289	0.00%
2019/10/28	1	47.10	0	0.00	47.40	1	288	0.35%
2019/10/25	5	46.01	0	0.00	46.60	5	287	1.74%
2019/10/23	0	0.00	3	45.18	44.80	-3	288	-1.04%
2019/10/07	0	0.00	1	42.20	42.15	-1	328	-0.30%
2019/10/04	1	41.65	0	0.00	42.00	1	335	0.30%
2019/10/01	1	42.60	1	42.30	42.05	0	335	0.00%
2019/09/27	1	41.75	0	0.00	41.85	1	338	0.30%
2019/09/25	0	0.00	2	43.60	42.40	-2	341	-0.59%
2019/09/24	0	0.00	1	43.30	43.95	-1	340	-0.29%
2019/09/19	1	41.45	0	0.00	41.15	1	330	0.30%
2019/09/12	0	0.00	1	41.20	41.00	-1	344	-0.29%
2019/09/11	0	0.00	1	40.80	40.90	-1	348	-0.29%
2019/09/06	2	41.15	0	0.00	41.30	2	353	0.57%
2019/09/04	0	0.00	1	41.10	41.25	-1	357	-0.28%
2019/09/02	1	39.10	0	0.00	39.40	1	365	0.27%
2019/08/29	2	39.05	1	39.45	38.90	1	382	0.26%
2019/08/28	0	0.00	1	40.00	39.55	-1	383	-0.26%
2019/08/27	1	40.10	0	0.00	40.00	1	386	0.26%
2019/08/21	1	40.60	0	0.00	40.80	1	449	0.22%
2019/08/20	4	40.75	1	41.30	40.50	3	468	0.64%
2019/08/16	2	42.05	0	0.00	42.00	2	470	0.43%
2019/08/12	1	44.00	0	0.00	43.95	1	475	0.21%
2019/08/07	2	44.00	1	44.20	43.90	1	501	0.20%
2019/08/05	0	0.00	1	49.10	48.00	-1	500	-0.20%
2019/07/24	2	50.50	0	0.00	50.10	2	572	0.35%
2019/07/17	1	51.70	0	0.00	50.90	1	642	0.16%
2019/07/16	2	53.00	3	52.87	53.00	-1	641	-0.16%
2019/07/04	0	0.00	1	49.95	49.85	-1	785	-0.13%
2019/07/01	1	49.90	0	0.00	49.65	1	833	0.12%
2019/06/18	1	51.60	0	0.00	51.60	1	818	0.12%
2019/06/14	1	51.70	0	0.00	51.40	1	812	0.12%
2019/06/13	1	52.70	0	0.00	52.50	1	808	0.12%
2019/06/04	2	51.25	0	0.00	50.50	2	756	0.26%
2019/05/28	0	0.00	2	53.55	54.30	-2	691	-0.29%
2019/05/27	1	52.80	1	51.20	52.80	0	668	0.00%
2019/05/21	0	0.00	1	48.90	48.80	-1	632	-0.16%
2019/05/20	1	47.20	1	46.00	47.70	0	627	0.00%
2019/05/10	1	48.55	0	0.00	48.65	1	562	0.18%
2019/05/07	5	50.90	2	51.05	51.30	3	506	0.59%
2019/04/26	5	48.90	0	0.00	49.00	5	426	1.17%
2019/04/25	1	49.00	0	0.00	49.00	1	414	0.24%
2019/04/16	0	48.90	1	48.95	48.80	-1	272	-0.37%
2019/04/15	1	47.90	0	0.00	45.90	1	250	0.40%
2019/04/12	0	0.00	1	46.90	45.85	-1	233	-0.43%
2019/04/10	2	45.15	6	44.75	45.90	-4	188	-2.12%
2019/04/09	30	44.00	25	43.95	44.00	5	134	3.71%
2019/04/08	2	39.45	2	39.55	40.00	0	101	0.00%
2019/03/25	1	36.00	0	0.00	36.00	1	54	1.83%
2019/03/06	1	36.95	0	0.00	36.90	1	45	2.18%
2019/02/26	1	38.20	0	0.00	38.15	1	45	2.22%
2019/01/09	1	38.20	2	38.13	38.05	-1	96	-1.03%
2019/01/08	1	38.00	0	0.00	38.00	1	102	0.98%
2019/01/03	0	0.00	1	38.30	38.30	-1	122	-0.81%
2018/12/27	1	37.90	0	0.00	38.00	1	147	0.68%
2018/11/28	1	37.20	1	37.20	37.20	0	407	0.00%
2018/11/23	0	0.00	1	35.90	35.80	-1	410	-0.24%
2018/10/26	0	0.00	1	30.70	30.85	-1	454	-0.22%
2018/10/25	0	0.00	1	32.75	31.85	-1	453	-0.22%
2018/10/11	0	0.00	1	37.30	37.30	-1	438	-0.23%
2018/10/08	0	0.00	6	42.22	42.00	-6	427	-1.40%
2018/10/05	0	0.00	1	44.40	44.50	-1	419	-0.24%
2018/09/26	0	0.00	1	48.80	48.25	-1	401	-0.25%
2018/09/21	1	50.50	0	0.00	51.20	1	385	0.26%
2018/09/20	3	50.67	0	0.00	51.60	3	376	0.80%
2018/09/19	0	0.00	2	51.00	50.70	-2	355	-0.56%
2018/09/18	5	53.44	5	53.48	51.10	0	334	0.00%
2018/09/17	6	51.62	2	51.60	52.90	4	259	1.54%
2018/09/14	2	48.55	2	49.78	48.15	0	220	0.00%
2018/09/12	1	47.25	1	47.20	45.55	0	187	0.00%
2018/09/10	1	45.40	0	0.00	45.00	1	183	0.54%
2018/08/30	2	47.50	0	0.00	46.55	2	191	1.04%
2018/08/22	0	0.00	10	48.50	50.60	-10	181	-5.50%
2018/07/17	0	0.00	1	45.60	45.90	-1	149	-0.67%
2018/07/12	1	43.95	1	44.30	44.70	0	151	0.00%
2018/07/11	1	44.40	1	45.45	45.00	0	149	0.00%
2018/06/19	5	49.50	0	0.00	49.50	5	146	3.41%
2018/06/07	1	55.90	1	55.50	55.50	0	130	0.00%
2018/06/01	1	57.20	0	0.00	57.40	1	123	0.81%
2018/05/23	0	0.00	1	58.00	57.20	-1	101	-0.99%
2018/05/07	0	0.00	1	65.10	65.50	-1	91	-1.10%
2018/04/20	3	64.00	0	0.00	64.70	3	80	3.71%
2018/03/28	1	69.00	0	0.00	68.70	1	59	1.68%
2018/03/23	1	70.90	0	0.00	71.00	1	59	1.69%
2018/03/12	0	0.00	1	75.00	75.10	-1	62	-1.59%
2018/02/21	0	0.00	1	71.40	71.30	-1	78	-1.27%
2018/02/07	1	70.70	0	0.00	70.70	1	82	1.21%
2018/01/26	1	73.00	0	0.00	73.40	1	94	1.06%
2018/01/19	1	71.60	0	0.00	71.60	1	99	1.00%
2018/01/16	2	71.60	0	0.00	71.80	2	101	1.97%