台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.90%
  • 成交量
    3,827
  • 產業
    上市 電子零組件類股▼0.58%
  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1100.00299.20100.50-22,690-0.07%
2023/09/21198.603.198.6297.70-2.12,749-0.08%
2023/09/2000.000.1102.90101.50-0.12,7350.00%
2023/09/191102.5000.00102.5012,7330.04%
2023/09/1800.000.4102.00101.50-0.42,760-0.01%
2023/09/150.1102.5000.00102.500.12,7880.00%
2023/09/14199.901100.00100.5002,7800.00%
2023/09/07599.0000.0097.8052,8530.18%
2023/09/040.197.6000.0097.000.12,8630.00%
2023/08/31197.3000.0096.7012,8950.03%
2023/08/30196.7000.0096.8012,9150.03%
2023/08/2100.000.296.6095.90-0.23,146-0.01%
2023/08/18195.801095.5095.10-93,156-0.29%
2023/08/17594.90596.3096.3003,1940.00%
2023/08/150.494.90194.8095.30-0.63,206-0.02%
2023/08/11196.2000.0096.0013,2070.03%
2023/08/101.797.4800.0098.501.73,2050.05%
2023/08/0900.0010106.00105.00-103,023-0.33%
2023/08/071104.5000.00105.5013,2390.03%
2023/08/020.1106.0000.00104.500.13,2880.00%
2023/07/2500.001106.50106.50-13,276-0.03%
2023/07/244104.6300.00105.0043,2970.12%
2023/07/2010.3105.5010106.50105.500.33,3220.01%
2023/07/1910105.2500.00105.00103,3400.30%
2023/07/145105.5000.00106.0053,2970.15%
2023/07/135105.0000.00105.0053,2800.15%
2023/07/1210105.0000.00105.50103,2840.30%
2023/07/105105.5000.00105.0053,3480.15%
2023/07/0715104.6700.00105.00153,3580.45%
2023/07/0630105.5000.00105.00303,3750.89%
2023/07/042106.0000.00106.0023,3790.06%
2023/07/0300.001105.50105.50-13,398-0.03%
2023/06/303104.503105.00105.0003,4630.00%
2023/06/296104.500.3105.50104.505.73,4960.16%
2023/06/275106.5000.00106.0053,4860.14%
2023/06/215106.0000.00106.5053,4680.14%
2023/06/2010105.7500.00105.50103,4710.29%
2023/06/195106.5000.00106.5053,4750.14%
2023/06/1611107.5500.00107.00113,4980.31%
2023/06/1520107.5000.00107.50203,4400.58%
2023/06/1413108.0000.00108.00133,5310.37%
2023/06/071109.0000.00109.5013,9740.03%
2023/06/061109.0000.00108.5014,0370.02%
2023/06/055109.5000.00108.5054,0890.12%
2023/06/027114.7100.00114.5074,1320.17%
2023/06/013114.501114.50115.5024,0960.05%
2023/05/315115.5010116.00116.00-54,098-0.12%
2023/05/290.5114.495114.50114.50-4.54,041-0.11%
2023/05/2600.003113.83114.00-34,056-0.07%
2023/05/230.1112.5000.00112.000.14,0360.00%
2023/05/191111.504112.50113.00-33,976-0.08%
2023/05/1800.001109.50110.00-13,958-0.03%
2023/05/1700.001107.50107.50-13,907-0.03%
2023/05/152104.5000.00105.0023,8630.05%
2023/05/125105.4000.00105.0053,8570.13%
2023/05/1130.5105.5724106.25106.006.53,8140.17%
2023/05/0900.001114.00115.00-13,694-0.03%
2023/05/050.5112.5000.00113.500.53,6280.01%
2023/05/0400.001113.00113.00-13,658-0.03%
2023/05/031113.0000.00112.5013,6830.03%
2023/04/2821112.3300.00111.50213,7540.56%
2023/04/2500.001109.50109.00-13,660-0.03%
2023/04/1300.000.3112.00113.00-0.33,739-0.01%
2023/03/315114.5000.00114.0053,7270.13%
2023/03/300.4113.501114.00114.00-0.73,805-0.02%
2023/03/2900.000112.50112.0003,9280.00%
2023/03/2200.002109.50110.00-24,349-0.05%
2023/03/211107.5000.00108.0014,3740.02%
2023/03/154107.632107.50107.5024,4300.05%
2023/03/146110.174108.50108.5024,4640.04%
2023/03/1300.005115.00115.50-54,372-0.11%
2023/03/0900.001115.00117.00-14,365-0.02%
2023/03/071117.508.1116.57117.50-7.14,285-0.16%
2023/03/0200.006114.25113.50-64,160-0.14%
2023/03/016114.001.1112.12114.0054,1520.12%
2023/02/245112.0000.00112.0054,1450.12%
2023/02/2300.001114.50114.00-14,128-0.02%
2023/02/220.4113.5000.00114.500.44,1410.01%
2023/02/2100.003114.50115.00-34,146-0.07%
2023/02/171115.000.1115.00114.5014,3500.02%
2023/02/142113.0000.00113.5024,5770.04%
2023/02/103112.0000.00111.5034,6270.06%
2023/02/031112.001112.50112.5004,8260.00%
2023/02/022111.752112.50113.0004,8450.00%
2023/02/0110110.5010112.00111.5004,8220.00%
2023/01/3000.005109.50109.00-54,915-0.10%
2023/01/161106.505106.50106.50-44,931-0.08%
2023/01/1200.001107.00106.50-15,021-0.02%
2023/01/095108.1000.00107.5055,1240.10%
2023/01/0600.001104.50104.50-15,115-0.02%
2023/01/051103.5040103.50103.50-395,148-0.76%
2023/01/042104.502105.00104.5005,1130.00%
2022/12/301105.5000.00105.0015,0900.02%
2022/12/292.1103.5113104.08105.00-115,117-0.21%
2022/12/284104.504105.00105.0005,1190.00%
2022/12/221109.5000.00109.5015,2430.02%
2022/12/216108.001108.50109.0055,1820.10%
2022/12/206110.2561109.88110.00-555,046-1.09%
2022/12/161114.5010114.50114.50-94,807-0.19%
2022/12/1500.0010115.00115.50-104,644-0.22%
2022/12/1430114.3300.00116.50304,6600.64%
2022/12/1312116.0854112.98112.50-424,634-0.91%
2022/12/1200.002115.50116.00-24,580-0.04%
2022/12/0910117.0000.00116.00104,5980.22%
2022/12/0824115.442117.50117.00224,5740.48%
2022/12/0714126.544122.63122.50104,4750.22%
2022/12/0615128.501.1127.82127.0013.94,4080.32%
2022/12/0516126.442125.50125.50144,3030.33%
2022/12/0220122.002123.00122.50184,1870.43%
2022/12/0110121.001121.00121.0094,1760.22%
2022/11/3000.003119.67119.50-34,194-0.07%
2022/11/2900.003119.00119.00-34,174-0.07%
2022/11/251117.504118.63117.50-34,243-0.07%
2022/11/2412118.002118.75119.00104,2650.23%
2022/11/2310119.506119.00119.5044,2840.09%
2022/11/225117.2000.00118.0054,3190.12%
2022/11/212117.254118.50119.00-24,313-0.05%
2022/11/1813117.6910118.50118.5034,3180.07%
2022/11/1720120.2500.00119.50204,3430.46%
2022/11/1600.008.1120.37120.00-8.14,351-0.19%
2022/11/151117.501119.00119.0004,2690.00%
2022/11/1400.002117.00118.00-24,215-0.05%
2022/11/115115.8000.00116.0054,1720.12%
2022/11/091113.001113.50114.0004,0990.00%
2022/11/074113.632112.50112.5024,1550.05%
2022/11/0400.002112.50113.00-24,186-0.05%
2022/11/0300.0051110.51111.50-514,298-1.19%
2022/11/0200.004110.25111.00-44,292-0.09%
2022/11/012108.008107.38108.00-64,304-0.14%
2022/10/311106.0000.00106.0014,3040.02%
2022/10/2800.001106.00105.50-14,306-0.02%
2022/10/2700.001106.00105.00-14,348-0.02%
2022/10/266102.4200.00103.5064,3200.14%
2022/10/2500.001106.00106.50-14,277-0.02%
2022/10/241104.503106.17106.50-24,280-0.05%
2022/10/211103.0000.00102.0014,2730.02%
2022/10/202103.502106.00105.0004,2750.00%
2022/10/193107.001107.00107.0024,2390.05%
2022/10/1400.0010110.50111.00-104,355-0.23%
2022/10/135108.805106.30106.5004,4890.00%
2022/10/0700.000.3109.50109.00-0.34,666-0.01%
2022/10/041107.002106.00107.50-14,656-0.02%
2022/09/2900.001105.00105.00-14,635-0.02%
2022/09/267110.8600.00109.0074,5910.15%
2022/09/224113.0000.00114.0044,7020.09%
2022/09/201115.002116.00116.00-14,844-0.02%
2022/09/193112.831114.00114.0024,8560.04%
2022/09/165115.0000.00115.5054,8640.10%
2022/09/1500.001117.50117.00-14,839-0.02%
2022/09/1400.001115.00116.50-14,857-0.02%
2022/09/1300.003116.33116.00-34,870-0.06%
2022/09/022110.0000.00109.0025,0270.04%
2022/09/011109.5000.00111.0015,0120.02%
2022/08/298110.5600.00111.0085,0170.16%
2022/08/241113.0000.00113.5015,3280.02%
2022/08/232115.0000.00115.0025,5380.04%
2022/08/2200.000.3116.50117.00-0.35,883-0.01%
2022/08/191115.501116.00116.0005,9690.00%
2022/08/181115.5000.00116.5016,1620.02%
2022/08/172116.7500.00117.5026,2290.03%
2022/08/1600.002118.25118.50-26,271-0.03%
2022/08/153116.173117.50117.5006,2500.00%
2022/08/121115.5000.00117.0016,2140.02%
2022/08/116118.172118.00118.0046,1790.06%
2022/08/091114.001115.00115.5005,9160.00%
2022/08/0800.004113.88115.50-45,897-0.07%
2022/08/0400.003111.50111.50-35,911-0.05%
2022/08/0300.002112.25113.00-25,923-0.03%
2022/08/022110.2500.00111.0025,9030.03%
2022/07/2900.005113.00113.00-55,877-0.09%
2022/07/286111.175111.50111.5015,8820.02%
2022/07/271111.001111.50113.0005,8620.00%
2022/07/2600.001111.00111.00-15,845-0.02%
2022/07/251112.0000.00112.5015,8520.02%
2022/07/222112.253113.00112.50-15,834-0.02%
2022/07/2100.0040112.00113.50-405,817-0.69%
2022/07/2020106.008108.56109.00125,7040.21%
2022/07/1921104.101104.50104.00205,6140.36%
2022/07/182104.257103.21104.00-55,620-0.09%
2022/07/1500.00150101.17100.50-1505,599-2.68% 大賣/鉅額交易
2022/07/12194.00194.2094.1005,5930.00%
2022/07/11196.1000.0096.0015,6280.02%
2022/07/08195.50196.0096.0005,6690.00%
2022/07/07196.00296.2096.00-15,676-0.02%
2022/07/06494.05493.7592.3005,6940.00%
2022/07/05898.44697.3296.3025,7110.04%
2022/07/0400.00197.4097.60-15,739-0.02%
2022/07/01998.53696.6795.8035,8650.05%
2022/06/301103.5000.00103.0015,7770.02%
2022/06/2900.002105.25106.50-25,744-0.03%
2022/06/283101.174103.50104.50-15,741-0.02%
2022/06/2700.001103.00104.00-15,736-0.02%
2022/06/245101.9010102.35102.00-55,788-0.09%
2022/06/231101.001102.00101.5005,9090.00%
2022/06/221103.5000.00102.0015,9830.02%
2022/06/2100.001104.00106.00-15,999-0.02%
2022/06/2024103.4226103.73102.00-26,109-0.03%
2022/06/174108.8800.00111.0046,1000.07%
2022/06/167111.7119111.71111.00-126,177-0.19%
2022/06/154114.131114.00114.0036,3380.05%
2022/06/139114.441114.50114.5086,5250.12%
2022/06/102116.5000.00116.5026,4970.03%
2022/06/0900.004118.00118.00-46,475-0.06%
2022/06/082117.752117.75118.0006,4480.00%
2022/06/07101118.0100.00118.001016,4281.57% 大買/鉅額交易
2022/06/067116.641119.50118.0066,3440.09%
2022/06/026116.339.5116.07116.00-3.56,235-0.06%
2022/06/0158118.639119.39119.00496,1250.80%
2022/05/3123119.261121.00121.00225,9820.37%
2022/05/3000.0024117.85118.50-245,703-0.42%
2022/05/278114.755114.60114.5035,3200.06%
2022/05/261.2115.4213.2115.45115.50-125,226-0.23%
2022/05/251112.001113.00113.0005,0150.00%
2022/05/2300.002109.50109.00-24,840-0.04%
2022/05/201108.001108.50108.5004,8290.00%
2022/05/1900.004108.63108.50-44,793-0.08%
2022/05/182107.252107.75107.5004,7480.00%
2022/05/162104.752105.00105.0004,7110.00%
2022/05/1300.001106.00105.50-14,689-0.02%
2022/05/122102.002102.00102.0004,6650.00%
2022/05/111101.001101.00101.0004,6370.00%
2022/05/1000.001101.00103.50-14,622-0.02%
2022/05/094103.502102.50102.5024,6600.04%
2022/05/053108.503108.00108.0004,6140.00%
2022/05/0300.002107.00107.00-24,591-0.04%
2022/04/291105.001106.00106.0004,5970.00%
2022/04/262104.252105.00105.5004,5590.00%
2022/04/255105.506105.50104.50-14,490-0.02%
2022/04/222110.255110.80110.50-34,376-0.07%
2022/04/211110.002111.25111.50-14,330-0.02%
2022/04/2000.003108.17109.50-34,225-0.07%
2022/04/151104.001105.50105.0004,0810.00%
2022/04/1413108.422108.00107.50114,0720.27%
2022/04/132106.2500.00108.0024,0440.05%
2022/04/1200.005105.50105.00-54,009-0.12%
2022/04/112106.752106.00106.0003,9520.00%
2022/04/086109.751108.00108.0053,8710.13%
2022/04/0100.002108.00108.50-23,606-0.06%
2022/03/314.2108.337.9107.82107.50-3.73,572-0.10%
2022/03/302109.001109.50109.5013,4640.03%
2022/03/292.1110.9800.00110.502.13,3930.06%
2022/03/281111.507111.29112.00-63,287-0.18%
2022/03/2500.004111.75109.50-43,141-0.13%
2022/03/241108.002109.50110.00-13,027-0.03%
2022/03/2354.3109.5618.2110.81109.50362,9751.21%
2022/03/220.1107.503108.33109.00-2.92,825-0.10%
2022/03/212.6108.961108.50108.501.62,7840.06%
2022/03/187.6105.896107.08107.501.62,6020.06%
2022/03/177.5103.35299.90104.005.52,3470.23%
2022/03/1400.00195.3095.30-12,077-0.05%
2022/03/0800.00192.0091.00-12,153-0.05%
2022/03/02193.9000.0094.3012,2410.04%
2022/03/01194.40195.0094.4002,2450.00%
2022/02/24193.40192.2092.4002,2440.00%
2022/02/2200.00193.7093.70-12,265-0.04%
2022/02/17194.9000.0094.4012,3900.04%
2022/02/14192.0000.0092.5012,4810.04%
2022/02/10195.4000.0094.9012,5340.04%
2022/01/25195.6000.0095.3012,6020.04%
2022/01/24496.530.996.6396.403.12,6050.12%
2022/01/21299.30198.4098.0012,5950.04%
2022/01/202100.502101.00102.0002,5630.00%
2022/01/14299.15399.0399.10-12,544-0.04%
2022/01/1300.001101.00101.00-12,527-0.04%
2022/01/1100.002101.75101.00-22,544-0.08%
2022/01/1000.002101.50101.50-22,536-0.08%
2022/01/0600.001102.00102.50-12,485-0.04%
2022/01/0400.001100.50100.50-12,453-0.04%
2021/12/2700.001101.50101.50-12,509-0.04%
2021/12/2300.00199.40100.50-12,579-0.04%
2021/12/2000.00197.6097.70-12,674-0.04%
2021/12/17197.7000.0098.5012,7060.04%
2021/12/15196.8000.0096.1012,7980.04%
2021/12/14297.80197.3397.1012,7890.04%
2021/12/10198.6000.0099.1012,7840.04%
2021/12/07198.20298.8598.20-12,744-0.04%
2021/12/02498.15198.6198.0032,7350.11%
2021/12/01198.0000.0099.5012,7120.04%
2021/11/29197.70198.8098.4002,6630.00%
2021/11/2600.001102.0099.10-12,689-0.04%
2021/11/2400.001101.50102.00-12,791-0.04%
2021/11/18299.85199.80100.0012,7200.04%
2021/11/1600.001103.00102.00-12,625-0.04%
2021/11/123.2101.311101.50102.002.22,6280.08%
2021/11/11299.50299.70100.5002,5650.00%
2021/11/102100.750.3100.50100.501.72,5710.07%
2021/11/093102.833104.00103.0002,5610.00%
2021/11/081102.001103.00102.0002,4980.00%
2021/11/0512102.045103.50101.5072,5160.28%
2021/11/041101.006.1101.66101.50-5.12,493-0.21%
2021/11/03499.703.199.3999.7012,4430.04%
2021/11/02398.10598.3498.10-22,441-0.08%
2021/11/012.297.03397.6098.20-0.82,447-0.03%
2021/10/29496.403.297.1296.000.82,4290.03%
2021/10/2200.00295.1594.40-22,676-0.07%
2021/10/21194.70194.2094.2002,7470.00%
2021/10/2000.00396.2394.60-32,784-0.11%
2021/10/18192.20192.6192.1002,8380.00%
2021/10/14091.3000.0091.6002,9820.00%
2021/10/13191.30291.6091.20-13,026-0.03%
2021/10/12192.20193.0093.0003,1480.00%
2021/10/05190.50191.3092.0003,3970.00%
2021/10/04193.20293.8592.80-13,387-0.03%
2021/10/01995.77196.7094.7083,3930.24%
2021/09/30199.501.298.2698.90-0.23,4040.00%
2021/09/29398.103.898.5198.20-0.83,394-0.02%
2021/09/271102.001101.00101.5003,3790.00%
2021/09/23299.406297.97100.50-603,488-1.72%
2021/09/22494.80495.0595.0003,5730.00%
2021/09/151.197.42198.0097.600.13,7440.00%
2021/09/13198.30298.8598.40-13,923-0.03%
2021/09/10198.9000.0098.9014,0160.02%
2021/09/09397.00297.5097.0014,1030.02%
2021/09/0800.00197.6097.60-14,125-0.02%
2021/09/07198.50199.3099.1004,1510.00%
2021/09/06198.5000.0098.4014,1870.02%
2021/09/03198.50299.1599.50-14,315-0.02%
2021/09/02498.6300.0098.1044,4730.09%
2021/09/01298.50498.8599.00-24,465-0.04%
2021/08/31698.13698.8799.3004,4650.00%
2021/08/27196.7000.0097.3014,3590.02%
2021/08/26197.30196.8096.7004,3750.00%
2021/08/2500.00197.9098.10-14,418-0.02%
2021/08/23196.50596.9097.00-44,548-0.09%
2021/08/20294.55295.4595.0004,6620.00%
2021/08/19595.84095.8095.0054,7660.10%
2021/08/1700.00197.4097.00-14,796-0.02%
2021/08/16196.30296.4096.40-14,833-0.02%
2021/08/13399.43298.3598.0014,8410.02%
2021/08/11199.503100.17100.00-24,891-0.04%
2021/08/105100.404.6100.61100.500.45,0010.01%
2021/08/0900.002103.00102.50-25,046-0.04%
2021/08/060105.003104.50104.00-35,135-0.06%
2021/08/051105.001106.00105.0005,3040.00%
2021/08/030.3104.005.1105.01104.50-4.85,584-0.09%
2021/08/021104.5000.00104.5015,6850.02%
2021/07/301106.001106.00104.5005,7670.00%
2021/07/291.1107.0000.00107.001.15,8120.02%
2021/07/285105.501103.50106.0045,8180.07%
2021/07/272.3105.726105.58105.00-3.75,825-0.06%
2021/07/261103.001104.00104.0005,9620.00%
2021/07/232104.501103.50103.5016,0080.02%
2021/07/221104.001103.00103.5006,0450.00%
2021/07/214102.635102.10102.00-16,072-0.02%
2021/07/204104.001105.00103.5036,0880.05%
2021/07/192107.002106.75107.0006,0910.00%
2021/07/1652108.0000.00109.00526,1680.84%
2021/07/1500.004107.00107.50-46,195-0.06%
2021/07/142104.7500.00105.0026,2140.03%
2021/07/131106.002105.00104.50-16,278-0.02%
2021/07/123104.835104.60105.00-26,264-0.03%
2021/07/091105.0000.00105.0016,3520.02%
2021/07/081106.003104.50106.00-26,574-0.03%
2021/07/071106.002106.00106.00-16,696-0.01%
2021/07/0600.0051105.49104.50-516,763-0.75%
2021/07/051106.003105.33106.00-27,018-0.03%
2021/07/0251.1103.5100.00104.0051.17,2300.71%
2021/07/012103.257103.57103.50-57,363-0.07%
2021/06/3000.002105.75105.00-27,434-0.03%
2021/06/293108.004108.00108.50-17,506-0.01%
2021/06/281106.001106.00107.0007,5620.00%
2021/06/252106.002105.50105.5007,5690.00%
2021/06/2410106.351108.00106.0097,5200.12%
2021/06/233104.672104.25105.5017,4070.01%
2021/06/221100.001100.0099.9007,3340.00%
2021/06/216100.171100.0099.9057,3660.07%
2021/06/184102.388103.31102.50-47,417-0.05%
2021/06/1700.001100.50101.00-17,463-0.01%
2021/06/163101.5000.00101.5037,5530.04%
2021/06/1500.001101.00101.00-17,727-0.01%
2021/06/111103.007102.79101.50-67,857-0.08%
2021/06/10999.1621.198.16101.00-12.17,819-0.15%
2021/06/07295.05295.6596.4007,7240.00%
2021/06/04196.40297.0597.20-17,719-0.01%
2021/06/03197.5000.0097.3017,7550.01%
2021/06/01198.600.198.5098.400.97,7440.01%
2021/05/31196.30296.8597.00-17,735-0.01%
2021/05/28196.00396.1797.00-27,759-0.03%
2021/05/2600.00194.4094.70-17,737-0.01%
2021/05/24193.70193.6093.7007,9700.00%
2021/05/21291.55391.8091.80-18,017-0.01%
2021/05/20191.1000.0091.1018,0550.01%
2021/05/18690.321292.4190.30-68,183-0.07%
2021/05/17189.40388.7388.80-28,126-0.02%
2021/05/13392.00590.7091.80-28,068-0.02%
2021/05/12589.228.687.8087.00-3.67,953-0.05%
2021/05/11593.643.493.6092.501.67,8330.02%
2021/05/102998.2418.999.9197.3010.17,7640.13%
2021/05/071399.9814100.5299.80-17,768-0.01%
2021/05/05198.7000.0098.4017,7640.01%
2021/05/041298.68499.4898.7087,9110.10%
2021/05/0313100.888.7100.8499.304.38,0100.05%
2021/04/2900.004106.25106.00-47,927-0.05%
2021/04/283104.672104.95104.5017,9160.01%
2021/04/272105.001105.50106.0018,0200.01%
2021/04/2600.001104.00104.00-17,997-0.01%
2021/04/235103.903.8104.35104.001.28,0120.01%
2021/04/224104.751104.00103.5038,1800.04%
2021/04/2118104.7521104.83104.50-38,311-0.04%
2021/04/202106.503106.67107.00-18,264-0.01%
2021/04/1911108.822.8109.16109.008.28,2940.10%
2021/04/162110.002110.50111.5008,3040.00%
2021/04/157108.715109.10109.0028,4390.02%
2021/04/1434109.9034108.06108.5008,4150.00%
2021/04/1312112.923.7112.50112.008.38,4470.10%
2021/04/127114.292114.50114.5058,3680.06%
2021/04/0915114.133113.67113.00128,5000.14%
2021/04/0813115.624115.75115.5098,3410.11%
2021/04/075115.801117.50116.5048,1720.05%
2021/04/068117.882117.75117.5068,1050.07%
2021/04/0118118.313119.00118.00158,0260.19%
2021/03/3118121.333121.50120.50157,8710.19%
2021/03/304125.001125.00125.0037,6800.04%
2021/03/2900.002125.25125.50-27,654-0.03%
2021/03/261124.002124.50124.50-17,690-0.01%
2021/03/2500.002124.50123.50-27,743-0.03%
2021/03/245126.803127.17126.0027,8110.03%
2021/03/234125.509126.50125.00-57,813-0.06%
2021/03/2280128.9679.4127.01127.000.67,8190.01%
2021/03/193127.003.2127.69127.50-0.27,8820.00%
2021/03/185127.3030.4126.56127.50-25.47,820-0.32%
2021/03/175124.508124.38124.50-37,709-0.04%
2021/03/163122.336.9122.91122.50-3.97,650-0.05%
2021/03/156121.332.1121.77121.003.97,6850.05%
2021/03/121120.502120.75120.50-17,739-0.01%
2021/03/1100.001120.00119.00-17,927-0.01%
2021/03/091117.001.1118.45118.00-0.18,0520.00%
2021/03/084120.503120.83119.0018,1400.01%
2021/03/051117.502118.50119.50-18,204-0.01%
2021/03/0410120.757122.00119.5038,3970.04%
2021/03/032125.003123.17122.50-18,453-0.01%
2021/03/0200.0015.1121.63121.00-15.18,460-0.18%
2021/02/267120.431121.50120.0068,4880.07%
2021/02/25102122.50110122.48122.00-88,422-0.09% 大買/大賣/
2021/02/242.1119.267119.86119.00-4.98,325-0.06%
2021/02/233118.331118.50117.5028,4330.02%
2021/02/222120.003120.50120.00-18,544-0.01%
2021/02/195118.708119.31120.50-38,630-0.03%
2021/02/1800.004.2116.38118.00-4.28,556-0.05%
2021/02/1700.005116.00116.00-58,534-0.06%
2021/02/051115.001115.00115.5008,4850.00%
2021/02/043113.0013114.96116.00-108,534-0.12%
2021/02/032113.253113.83113.00-18,509-0.01%
2021/02/023114.172115.25113.5018,5440.01%
2021/02/011112.001113.50114.0008,4940.00%
2021/01/296114.923116.00114.0038,5180.04%
2021/01/288117.441117.00116.0078,4360.08%
2021/01/271120.506120.58120.50-58,351-0.06%
2021/01/265118.504.8121.40118.500.28,3220.00%
2021/01/251117.5012120.25121.00-118,182-0.13%
2021/01/222116.254117.13117.00-28,084-0.02%
2021/01/213115.174115.63115.00-17,987-0.01%
2021/01/206114.171113.00113.0057,9260.06%
2021/01/191117.001117.50117.0007,8090.00%
2021/01/182115.252116.50118.5007,7740.00%
2021/01/1510119.903117.83117.5077,7690.09%
2021/01/147121.2121.8122.80122.00-14.87,574-0.20%
2021/01/1310120.755120.90121.0057,4320.07%
2021/01/121118.002120.00118.00-17,508-0.01%
2021/01/117117.935118.20118.0027,5710.03%
2021/01/0811117.416118.41119.0057,4810.07%
2021/01/072121.002122.25120.0007,3420.00%
2021/01/0616120.5617122.12119.50-17,285-0.01%
2021/01/053118.337119.29119.00-47,080-0.06%
2021/01/0415118.437118.29119.0087,0460.11%
2020/12/312113.751.4115.19114.000.66,8120.01%
2020/12/302114.502115.25115.0006,7300.00%
2020/12/296114.924116.00115.5026,7340.03%
2020/12/284116.252117.25115.5026,6500.03%
2020/12/251118.001119.00117.0006,6140.00%
2020/12/241118.501.1119.50117.50-0.16,6170.00%
2020/12/231118.0000.00118.0016,6310.02%
2020/12/221116.500.5117.50116.000.56,6740.01%
2020/12/213119.171119.50118.5026,7100.03%
2020/12/183121.677122.14121.50-46,645-0.06%
2020/12/171120.503120.00119.50-26,531-0.03%
2020/12/169119.615116.90120.0046,4710.06%
2020/12/157115.212113.50113.0056,3820.08%
2020/12/142118.0000.00118.0026,2270.03%
2020/12/113117.672.6118.90118.000.46,2930.01%
2020/12/1013119.853.8120.33119.509.26,2500.15%
2020/12/0932122.869123.50122.50236,2040.37%
2020/12/086121.670.5123.00121.505.56,1060.09%
2020/12/073122.502124.00123.0016,0200.02%
2020/12/046120.423121.50121.0035,8190.05%
2020/12/032123.001123.00123.0015,7390.02%
2020/12/023122.670.6123.00122.502.45,7010.04%
2020/12/011124.505124.30124.50-45,626-0.07%
2020/11/304124.755124.90123.50-15,620-0.02%
2020/11/276120.834120.50122.0025,4530.04%
2020/11/261117.502.1119.03119.00-1.15,396-0.02%
2020/11/254117.8800.00117.0045,3800.07%
2020/11/243118.832.9119.50119.000.15,2980.00%
2020/11/239118.007118.21118.0025,2330.04%
2020/11/2013117.126117.58116.5075,1270.14%
2020/11/1911118.594119.63119.0074,9750.14%
2020/11/187121.643122.17121.5044,8110.08%
2020/11/172124.251124.00124.0014,7120.02%
2020/11/164125.754126.25126.0004,8020.00%
2020/11/133121.8300.00123.0034,8040.06%
2020/11/1200.007125.43124.00-74,839-0.14%
2020/11/1112123.133124.17123.0094,7630.19%
2020/11/104123.1300.00122.0044,7560.08%
2020/11/092127.751129.50127.0014,7670.02%
2020/11/062127.005129.40127.50-34,792-0.06%
2020/11/051125.501127.00126.5004,8240.00%
2020/11/045126.203125.17126.0024,8900.04%
2020/11/034123.003123.67123.0015,0650.02%
2020/11/023118.834119.88119.50-15,230-0.02%
2020/10/307123.003121.17121.0045,3680.07%
2020/10/2900.004125.75127.00-45,308-0.08%
2020/10/283128.172129.25128.0015,3530.02%
2020/10/272129.5000.00130.0025,3790.04%
2020/10/262131.254131.88131.50-25,405-0.04%
2020/10/2311133.362134.25132.5095,4980.16%
2020/10/216134.256135.42133.5005,5080.00%
2020/10/2011134.453136.17135.0085,4710.15%
2020/10/195135.2014133.93137.50-95,339-0.17%
2020/10/161126.5000.00126.0015,1400.02%
2020/10/152126.0000.00126.0025,1750.04%
2020/10/141128.001128.00129.0005,1350.00%
2020/10/1322130.8422130.59129.0005,1570.00%
2020/10/124128.8800.00128.0045,1560.08%
2020/10/071132.001132.50131.0005,2490.00%
2020/10/061133.004131.75132.50-35,297-0.06%
2020/10/0500.002126.00127.00-25,315-0.04%
2020/09/282126.752127.50125.0005,7310.00%
2020/09/255125.003124.33123.0025,7910.03%
2020/09/244127.383125.33125.0015,8430.02%
2020/09/231131.5000.00131.5015,8320.02%
2020/09/2200.001133.50131.50-15,906-0.02%
2020/09/2100.002135.50133.50-25,991-0.03%
2020/09/181130.0000.00134.5016,0940.02%
2020/09/1700.0035133.29132.00-356,121-0.57%
2020/09/1638134.3910133.45134.50286,2210.45%
2020/09/1500.001131.00129.00-16,160-0.02%
2020/09/1400.006128.25129.00-66,224-0.10%
2020/09/101122.001122.50121.0006,2150.00%
2020/09/091120.501121.50121.0006,2580.00%
2020/09/074124.888125.00123.50-46,366-0.06%
2020/09/0400.001127.00128.00-16,389-0.02%
2020/09/032128.002130.25126.0006,4060.00%
2020/09/0200.002126.50127.50-26,451-0.03%
2020/09/013122.502124.75123.5016,5110.02%
2020/08/316124.001129.00123.0056,4960.08%
2020/08/281124.0000.00124.5016,5410.02%
2020/08/272126.5000.00125.5026,6680.03%
2020/08/253126.671129.00127.0026,9320.03%
2020/08/244127.381128.00128.0036,9560.04%
2020/08/211129.001.1129.50129.50-0.16,9700.00%
2020/08/205128.002125.50124.0036,9940.04%
2020/08/1900.001133.50132.50-17,028-0.01%
2020/08/184133.1300.00132.0047,0530.06%
2020/08/1418136.5018135.50135.5007,1460.00%
2020/08/133135.502135.50134.5017,1870.01%
2020/08/1123139.6723141.30139.0007,1840.00%
2020/08/103144.3310144.40144.00-77,157-0.10%
2020/08/075147.5017149.47146.50-127,138-0.17%
2020/08/0620145.0035.2144.70145.00-15.27,004-0.22%
2020/08/0525138.6014138.36140.00116,9010.16%
2020/08/031131.5000.00130.0016,9590.01%
2020/07/313136.171136.00135.0027,0390.03%
2020/07/302135.752135.75135.5007,2070.00%
2020/07/293134.0012132.63134.50-97,397-0.12%
2020/07/2813132.3814132.25132.50-17,439-0.01%
2020/07/271127.005129.50128.00-47,514-0.05%
2020/07/245129.0000.00127.5057,5970.07%
2020/07/2300.004130.00130.00-47,617-0.05%
2020/07/222131.755131.50131.50-37,634-0.04%
2020/07/219133.221134.50133.5087,7400.10%
2020/07/202130.004129.75131.00-27,727-0.03%
2020/07/175130.001132.00130.5047,7630.05%
2020/07/163132.00101133.75131.50-987,786-1.26% 大賣/
2020/07/1516136.161134.50133.50157,7900.19%
2020/07/145136.803135.50135.0027,9060.03%
2020/07/134134.502136.50135.5027,9490.03%
2020/07/107134.293134.17132.5047,9850.05%
2020/07/095139.904141.88139.0018,0960.01%
2020/07/082136.002137.00136.5007,9850.00%
2020/07/075137.403136.33137.0027,9370.03%
2020/07/06105136.0912136.25138.00937,9511.17% 大買/
2020/07/0312134.791134.00135.00118,0990.14%
2020/07/022133.7500.00133.5028,1430.02%
2020/07/0100.003133.50132.50-38,184-0.04%
2020/06/303128.007129.00128.50-48,145-0.05%
2020/06/299127.832127.50127.5078,1530.09%
2020/06/2421133.5718134.00133.5038,1010.04%
2020/06/231130.501133.00132.0008,1720.00%
2020/06/221133.501133.50134.0008,2070.00%
2020/06/182135.001135.50134.5018,2550.01%
2020/06/1700.002133.50132.00-28,226-0.02%
2020/06/1500.002131.00132.00-28,612-0.02%
2020/06/121129.001129.00133.5008,6910.00%
2020/06/111133.007.1133.75131.50-6.18,805-0.07%
2020/06/101135.501136.50135.5008,9230.00%
2020/06/0921137.558136.31138.00138,8990.15%
2020/06/084132.887133.07133.00-38,923-0.03%
2020/06/052130.002131.00129.5008,9810.00%
2020/06/047131.508131.19131.50-19,002-0.01%
2020/06/032130.006129.58129.00-48,934-0.04%
2020/06/028126.259126.39125.00-18,859-0.01%
2020/06/011121.509122.72123.00-88,719-0.09%
2020/05/292118.501116.00119.5018,6880.01%
2020/05/281117.5000.00117.5018,6920.01%
2020/05/277120.937120.64119.0008,7170.00%
2020/05/263121.8311120.86121.00-88,710-0.09%
2020/05/254117.001115.50117.0038,5590.04%
2020/05/221113.0000.00112.0018,5270.01%
2020/05/2100.002115.50116.00-28,422-0.02%
2020/05/202113.005112.30113.00-38,377-0.04%
2020/05/199109.8922110.16109.00-138,333-0.16%
2020/05/189109.1710109.85108.50-18,286-0.01%
2020/05/1500.004113.00113.50-48,304-0.05%
2020/05/146116.507115.57113.50-18,253-0.01%
2020/05/131114.503117.00117.50-28,232-0.02%
2020/05/1221119.053120.17117.00188,3570.22%
2020/05/117120.507121.14118.0008,2620.00%
2020/05/0811117.597117.36117.0048,1200.05%
2020/05/075117.501117.00117.0048,0640.05%
2020/05/0617116.06110115.22119.00-937,936-1.17% 大賣/
2020/05/0516111.6915111.93113.0017,7530.01%
2020/05/04100107.2812105.83106.00887,5401.17%
2020/04/3026106.7723107.89108.0037,4650.04%
2020/04/291103.504103.38104.00-37,406-0.04%
2020/04/283100.5000.00101.0037,3690.04%
2020/04/2700.001101.00102.00-17,301-0.01%
2020/04/24299.35498.1599.30-27,231-0.03%
2020/04/233101.5000.00101.0037,0670.04%
2020/04/2113101.5416100.69100.00-37,007-0.04%
2020/04/205102.4000.00102.0056,9170.07%
2020/04/175103.8000.00102.5056,8890.07%
2020/04/161102.504101.00102.00-36,745-0.04%
2020/04/151103.0030103.32102.00-296,702-0.43%
2020/04/1443102.4117102.22103.50266,7470.39%
2020/04/13397.0000.0095.2036,5530.05%
2020/04/09197.702100.1598.00-16,512-0.02%
2020/04/081598.421897.5899.90-36,356-0.05%
2020/04/07191.40191.5091.3006,1160.00%
2020/04/061089.00689.9390.3045,9580.07%
2020/04/0100.00193.4091.00-15,831-0.02%
2020/03/3100.00193.5093.00-15,787-0.02%
2020/03/30590.18391.0791.1025,6700.04%
2020/03/27894.951294.6393.00-45,581-0.07%
2020/03/261890.362689.9790.90-85,468-0.15%
2020/03/25386.8300.0086.8035,3710.06%
2020/03/24181.10580.6081.10-45,344-0.07%
2020/03/201378.02978.8678.5045,2740.08%
2020/03/19475.40773.0773.00-34,973-0.06%
2020/03/182681.122282.0681.1044,8890.08%
2020/03/17882.09679.5079.2024,7740.04%
2020/03/16288.2000.0087.8024,6080.04%
2020/03/13391.8000.0091.4034,4840.07%
2020/03/125103.506102.17101.50-14,455-0.02%
2020/03/118117.448117.69112.5004,3430.00%
2020/03/092113.001116.00112.0014,2380.02%
2020/03/062118.251120.50118.5014,1970.02%
2020/03/051122.001124.00122.0004,1840.00%
2020/03/044120.385120.80121.00-14,174-0.02%
2020/03/031121.001123.00121.0004,1200.00%
2020/02/272115.002115.25115.5004,0210.00%
2020/02/262119.0000.00119.0023,9600.05%
2020/02/255121.505123.50123.5003,9290.00%
2020/02/242118.752120.75119.5003,9700.00%
2020/02/2100.003123.33123.00-34,004-0.07%
2020/02/202124.502124.50123.0004,0120.00%
2020/02/183122.0000.00122.0034,0320.07%
2020/02/172124.5000.00123.0024,2470.05%
2020/02/1400.002127.00128.50-24,453-0.04%
2020/02/132127.001127.00127.0014,6070.02%
2020/02/127130.213132.00127.0044,6060.09%
2020/02/1100.0012124.92124.50-124,448-0.27%
2020/02/071121.0000.00121.0014,5460.02%
2020/02/0638122.2628121.57122.50104,5360.22%
2020/02/051120.001123.00120.5004,5450.00%
2020/02/0300.001120.00120.50-14,677-0.02%
2020/01/312121.002121.00119.5004,6830.00%
2020/01/302121.751121.50121.5014,6710.02%
2020/01/201134.0000.00134.5014,7030.02%
2020/01/1400.001137.00136.00-15,093-0.02%
2020/01/1300.001136.50138.00-15,167-0.02%
2020/01/1000.001135.00135.00-15,290-0.02%
2020/01/0800.001128.50130.00-15,482-0.02%
2020/01/078134.132133.75131.5065,5130.11%
2020/01/063143.501142.50142.0025,5170.04%
2020/01/031145.002147.75147.00-15,539-0.02%
2020/01/022147.005147.50146.50-35,619-0.05%
2019/12/3100.001143.00143.00-15,656-0.02%
2019/12/261141.0000.00141.0015,8440.02%
2019/12/2400.003139.00139.00-35,981-0.05%
2019/12/192138.5000.00137.0026,0370.03%
2019/12/186141.582144.00141.5046,0000.07%
2019/12/1700.002140.75141.00-25,987-0.03%
2019/12/1200.006138.00139.00-66,160-0.10%
2019/12/112138.251140.50136.5016,1510.02%
2019/12/106138.0000.00138.5066,2060.10%
2019/12/0900.002138.00136.50-26,242-0.03%
2019/12/041135.002135.75135.00-16,443-0.02%
2019/12/022132.254134.00134.50-26,441-0.03%
2019/11/294133.5000.00134.5046,4380.06%
2019/11/261138.501137.50136.5006,5280.00%
2019/11/222138.502138.25136.5006,7160.00%
2019/11/213136.173138.17139.0006,7700.00%
2019/11/202139.252139.50139.5006,7800.00%
2019/11/1800.001139.50141.00-16,901-0.01%
2019/11/151137.0000.00138.0016,9550.01%
2019/11/147137.146137.83139.5016,9800.01%
2019/11/138142.313141.67139.0056,8640.07%
2019/11/126151.429151.89153.00-36,719-0.04%
2019/11/111145.0000.00144.0016,8800.01%
2019/11/072145.252147.75148.0006,9590.00%
2019/11/065146.404149.13145.0017,0170.01%
2019/11/052146.251148.50147.5016,9440.01%
2019/11/0100.001146.00146.50-17,012-0.01%
2019/10/3112142.7110144.70145.0027,2360.03%
2019/10/3000.001149.00148.50-17,201-0.01%
2019/10/291145.008143.00144.00-77,342-0.10%
2019/10/281147.002148.50147.50-17,266-0.01%
2019/10/251146.0000.00145.0017,2010.01%
2019/10/2400.001141.00144.50-17,147-0.01%
2019/10/2322138.8021136.55138.0017,1090.01%
2019/10/1800.004132.38134.50-46,974-0.06%
2019/10/1700.007129.14131.00-76,998-0.10%
2019/10/1649129.0643127.98127.0067,0070.09%
2019/10/141125.0000.00124.0017,1350.01%
2019/10/0900.000.2118.50119.00-0.27,0080.00%
2019/10/083120.004121.13121.00-17,037-0.01%
2019/10/078117.7500.00119.5087,0060.11%
2019/10/0400.004115.00116.00-46,970-0.06%
2019/10/034114.0000.00114.0046,9840.06%
2019/10/021116.501119.00117.0006,9690.00%
2019/09/2710112.0510111.80111.0006,8280.00%
2019/09/191116.501117.50115.5006,8230.00%
2019/09/111110.5000.00110.5016,5620.02%
2019/09/101109.004108.50112.00-36,519-0.05%
2019/09/092116.003115.83113.00-16,341-0.02%
2019/09/061116.5000.00116.5016,2710.02%
2019/09/041119.501117.00117.5006,2900.00%
2019/08/301118.502116.50116.00-16,377-0.02%
2019/08/292115.5000.00115.0026,4550.03%
2019/08/271121.001119.00118.0006,4940.00%
2019/08/236124.008124.63122.00-26,355-0.03%
2019/08/223124.671125.00123.0026,3510.03%
2019/08/2100.001119.00119.00-16,220-0.02%
2019/08/2000.003119.17119.00-36,240-0.05%
2019/08/191118.509118.78119.00-86,216-0.13%
2019/08/161119.002119.25116.00-16,180-0.02%
2019/08/152117.752117.00117.5006,1400.00%
2019/08/1428116.9132115.73119.50-46,084-0.07%
2019/08/134107.381106.50109.0035,8210.05%
2019/08/123107.171107.00106.0025,8770.03%
2019/08/062101.001101.50102.0016,0380.02%
2019/08/0213105.2312107.17102.0016,1340.02%
2019/08/016110.673111.50111.0035,9670.05%
2019/07/3139116.1234115.78114.0055,8920.08%
2019/07/261113.503114.67113.50-25,847-0.03%
2019/07/2400.001115.00115.00-15,900-0.02%
2019/07/232115.753115.83115.50-15,918-0.02%
2019/07/223115.176115.33116.00-35,931-0.05%
2019/07/1918115.7517116.06114.5015,9280.02%
2019/07/187112.145112.60111.5025,9340.03%
2019/07/175112.204112.63114.5015,8940.02%
2019/07/163108.332108.00107.5015,7110.02%
2019/07/123103.5000.00104.5035,6960.05%
2019/07/09197.5000.0098.7015,9310.02%
2019/07/0800.003100.3399.30-36,245-0.05%
2019/07/052104.501104.00104.5016,3470.02%
2019/07/041105.0000.00103.5016,5420.02%
2019/07/0300.004105.25106.00-46,767-0.06%
2019/07/021106.503105.83105.50-27,158-0.03%
2019/07/015105.506104.00106.50-17,287-0.01%
2019/06/284100.3300.0099.4047,4320.05%
2019/06/274101.002100.20101.5027,6630.03%
2019/06/26197.80198.3097.9007,8050.00%
2019/06/25198.0000.0097.7017,8740.01%
2019/06/2400.00198.3098.50-18,060-0.01%
2019/06/21199.301101.0097.3008,1170.00%
2019/06/201100.5000.00100.0018,1220.01%
2019/06/1800.00297.0096.00-28,079-0.02%
2019/06/1700.00196.0096.10-18,120-0.01%
2019/06/13197.0000.0096.1018,2800.01%
2019/06/12295.251296.9096.80-108,267-0.12%
2019/06/051292.0700.0095.80128,2640.15%
2019/05/2400.00189.5090.00-18,575-0.01%
2019/05/23488.48388.7388.8018,5900.01%
2019/05/2100.00190.0091.20-18,637-0.01%
2019/05/17190.60189.0087.8008,5480.00%
2019/05/16195.40195.9094.5008,5250.00%
2019/05/15198.1000.0098.4018,4220.01%
2019/05/101109.001103.50104.0008,2800.00%
2019/05/091106.001108.00108.0008,2830.00%
2019/05/082112.007111.64111.50-58,253-0.06%
2019/05/062108.5000.00109.0028,1920.02%
2019/05/0331111.5031110.82111.0008,2010.00%
2019/05/021110.0000.00108.0018,1180.01%
2019/04/291111.5000.00108.0018,0600.01%
2019/04/253113.174112.63113.00-18,029-0.01%
2019/04/241109.000.1109.50109.0018,0070.01%
2019/04/2300.002113.75112.50-27,893-0.03%
2019/04/223115.177115.14114.00-47,880-0.05%
2019/04/1900.001111.50110.00-17,837-0.01%
2019/04/174112.889111.00112.50-57,867-0.06%
2019/04/163113.501112.50109.0027,7710.03%
2019/04/1519109.1118110.11109.5017,6650.01%
2019/04/127109.9312109.00108.50-57,641-0.07%
2019/04/102100.754101.13102.50-27,360-0.03%
2019/04/0920103.9014105.00102.0067,1530.08%
2019/04/08299.3511100.45103.00-96,900-0.13%
2019/04/03397.67196.8095.6026,5020.03%
2019/04/02296.40297.0096.0006,3810.00%
2019/03/29695.501195.8195.70-55,878-0.09%
2019/03/28593.74394.2093.6025,7100.04%
2019/03/2700.00195.5093.10-15,667-0.02%
2019/03/2500.00890.2990.40-85,522-0.14%
2019/03/21292.0000.0091.7025,5560.04%
2019/03/20492.0500.0091.7045,7200.07%
2019/03/19293.2000.0092.9025,7270.03%
2019/03/1500.00389.9389.40-35,660-0.05%
2019/03/1400.00289.9089.30-25,734-0.03%
2019/03/1300.00191.0091.50-15,788-0.02%
2019/03/1100.00188.5088.10-15,822-0.02%
2019/02/26689.3800.0091.5066,1400.10%
2019/02/1900.0020584.0585.50-2056,061-3.38% 大賣/鉅額交易
2019/02/15284.70585.4684.80-36,629-0.05%
2019/02/13182.80182.7082.6006,7290.00%
2019/02/12182.5000.0082.5016,7300.01%
2019/02/11180.70280.6581.40-16,679-0.01%
2019/01/30279.25179.0079.0016,6820.01%
2019/01/29276.75277.7077.4006,6060.00%
2019/01/28278.2000.0078.7026,6080.03%
2019/01/25179.20378.5379.20-26,661-0.03%
2019/01/2300.00177.1078.40-16,732-0.01%
2019/01/2200.00277.3077.80-26,717-0.03%
2019/01/1800.00475.1876.70-46,705-0.06%
2019/01/17274.0000.0073.7026,6660.03%
2019/01/15174.00174.8074.7006,6440.00%
2019/01/1000.00574.2074.10-56,654-0.08%
2019/01/07274.50275.2075.1006,6040.00%
2019/01/04573.00573.4073.6006,5640.00%
2019/01/03173.5000.0072.9016,5550.02%
2018/12/2600.00177.9077.80-16,573-0.02%
2018/12/17282.00281.9081.5006,7080.00%
2018/12/1000.00379.1080.30-37,021-0.04%
2018/12/0700.00181.6079.90-17,029-0.01%
2018/12/0620580.0500.0080.602057,0422.91% 大買/鉅額交易
2018/12/05180.50280.2080.10-17,023-0.01%
2018/12/04481.90481.8082.7007,1310.00%
2018/12/03581.5000.0081.9057,0740.07%
2018/11/22175.2000.0075.0016,9060.01%
2018/11/1900.00378.0078.10-36,854-0.04%
2018/11/1600.00178.5078.40-16,724-0.01%
2018/11/15377.50277.5077.5016,6080.02%
2018/11/141674.611773.5276.50-16,318-0.02%
2018/11/13471.50171.3072.6036,1190.05%
2018/11/0800.00167.8068.00-16,344-0.02%
2018/11/07867.09565.9067.5036,5810.05%
2018/11/0600.00269.4068.00-26,766-0.03%
2018/11/02171.30271.2071.10-16,708-0.01%
2018/11/01372.2000.0072.9036,6940.04%
2018/10/3100.00171.9070.70-16,699-0.01%
2018/10/3000.00569.0069.50-56,655-0.08%
2018/10/26169.80168.1067.8006,6930.00%
2018/10/2300.00370.9070.20-36,734-0.04%
2018/10/22270.85371.3071.50-16,793-0.01%
2018/10/1900.00169.0070.40-16,878-0.01%
2018/10/182.169.95169.2070.001.16,9030.02%
2018/10/11163.5000.0062.6017,2080.01%
2018/10/09168.80169.3068.0007,1730.00%
2018/10/08367.2000.0066.6037,1110.04%
2018/10/041067.301067.3067.1007,1490.00%
2018/10/0300.00268.7068.40-27,124-0.03%
2018/10/023068.336068.7768.00-307,119-0.42%
2018/10/015168.452068.8068.50317,0770.44%
2018/09/28168.10168.1068.2007,0590.00%
2018/09/25167.3000.0067.4016,9030.01%
2018/09/19269.00369.3369.20-16,667-0.01%
2018/09/181871.52970.3369.6096,5220.14%
2018/09/17178.5000.0077.3016,1800.02%
2018/09/1000.001074.9076.00-105,796-0.17%
2018/09/0700.00274.5074.20-25,624-0.04%
2018/09/06176.00176.3076.2005,5460.00%
2018/09/0500.00177.3076.80-15,505-0.02%
2018/09/04177.201577.4577.40-145,493-0.25%
2018/09/03177.309.176.7077.00-8.15,475-0.15%
2018/08/31478.85179.0078.6035,4690.05%
2018/08/301379.72278.6578.60115,4940.20%
2018/08/29377.871478.2878.90-115,288-0.21%
2018/08/28377.40277.6576.7015,2130.02%
2018/08/27676.2000.0076.8065,1590.12%
2018/08/24275.00174.7075.0015,1110.02%
2018/08/23274.05174.5075.0015,1050.02%
2018/08/22276.901476.4875.40-125,084-0.24%
2018/08/21274.9000.0075.5025,0240.04%
2018/08/20373.60273.4074.5014,9910.02%
2018/08/17477.88578.0675.90-14,865-0.02%
2018/08/16475.951276.4676.30-84,712-0.17%
2018/08/151276.211076.8974.9024,5660.04%
2018/08/14574.40575.5276.9004,3250.00%
2018/08/13473.353373.3573.50-294,058-0.71%
2018/08/101072.20272.5072.0083,7960.21%
2018/08/09172.00371.8071.80-23,790-0.05%
2018/08/08571.5000.0071.8053,7870.13%
2018/08/07372.57272.6072.8013,8050.03%
2018/08/0600.001072.7273.30-103,775-0.26%
2018/08/03671.52571.3070.9013,6970.03%
2018/08/02572.402071.4870.90-153,672-0.41%
2018/08/0100.00372.8373.00-33,592-0.08%
2018/07/312072.12571.8072.00153,5050.43%
2018/07/30571.50371.7071.8023,5040.06%
2018/07/27272.00371.7771.30-13,478-0.03%
2018/07/26271.70272.2070.8003,4020.00%
2018/07/25372.5000.0072.2033,2930.09%
2018/07/24472.385.172.2772.50-1.13,226-0.03%
2018/07/2300.00170.2070.80-13,015-0.03%
2018/07/201670.683970.3869.90-232,969-0.77%
2018/07/193070.573570.5069.90-52,910-0.17%
2018/07/1700.00167.5067.20-12,640-0.04%
2018/07/13564.8000.0065.6052,5290.20%
2018/07/12167.70167.7067.7002,4760.00%
2018/07/11166.90167.4067.1002,4140.00%
2018/07/05166.2000.0065.1012,4550.04%
2018/06/2600.00465.6866.20-42,601-0.15%
2018/06/21268.7500.0069.1022,7120.07%
2018/06/20268.0000.0067.6022,7670.07%
2018/06/15570.2000.0069.8052,8350.18%
2018/06/13270.00170.8070.9012,9740.03%
2018/06/12570.0000.0069.8053,1550.16%
2018/06/07170.9000.0071.9013,8110.03%
2018/06/0600.00170.9070.90-13,749-0.03%
2018/06/0100.00368.6068.60-33,677-0.08%
2018/05/31167.8010067.9667.70-993,676-2.69%
2018/05/304567.8700.0067.70453,6781.22%
2018/05/295568.6900.0069.10553,6801.49%
2018/05/25167.70367.7067.50-23,685-0.05%
2018/05/2300.00267.9067.80-23,725-0.05%
2018/05/2100.00167.7067.60-13,838-0.03%
2018/05/18166.2000.0066.4013,8170.03%
2018/05/16165.4000.0065.7013,8190.03%
2018/05/15467.68367.1366.1013,8340.03%
2018/05/14167.2000.0067.5013,8800.03%
2018/05/09165.2000.0065.0013,9510.03%
2018/05/08165.50165.3065.5003,9840.00%
2018/05/07164.6000.0065.0013,9720.03%
2018/04/26163.0000.0062.5014,1200.02%
2018/04/1900.004065.9066.40-404,238-0.94%
2018/04/182065.70365.3765.70174,2440.40%
2018/04/172265.291064.7064.80124,2630.28%
2018/04/13167.1000.0066.8014,3580.02%
2018/04/121066.6000.0066.80104,3640.23%
2018/04/11167.70466.6866.50-34,360-0.07%
2018/04/0300.00167.9068.00-14,342-0.02%
2018/03/310.468.602568.2868.50-24.64,344-0.57%
2018/03/302969.112169.9068.9084,3640.18%
2018/03/292670.1000.0069.80264,4200.59%
2018/03/28169.90169.6069.9004,4290.00%
2018/03/27469.95670.5270.50-24,395-0.05%
2018/03/2600.00268.5069.50-24,342-0.05%
2018/03/23268.105068.0067.50-484,330-1.11%
2018/03/22269.603070.3369.60-284,274-0.65%
2018/03/218371.1000.0070.30834,2371.96%
2018/03/1900.00170.1069.60-14,077-0.02%
2018/03/162471.042169.8469.5034,0500.07%
2018/03/15169.80569.9470.10-43,893-0.10%
2018/03/14468.85269.1068.8023,8100.05%
2018/03/131169.442967.9470.10-183,720-0.48%
2018/03/092062.7000.0062.70203,3140.60%
2018/03/08162.6000.0062.6013,3340.03%
2018/03/01263.9500.0064.2023,7630.05%
2018/02/2300.00163.6063.50-13,777-0.03%
2018/02/091059.9000.0060.70103,8840.26%
2018/02/08162.40261.6061.80-13,931-0.03%
2018/02/061061.0000.0060.60104,1040.24%
2018/02/05164.5000.0064.7014,1160.02%
2018/02/0100.00668.4768.20-64,247-0.14%
2018/01/31466.3000.0066.8044,3700.09%
2018/01/25468.0000.0067.7044,7740.08%
2018/01/23867.00867.3067.0005,1570.00%
2018/01/22267.5000.0067.2025,2990.04%
2018/01/19170.2000.0068.9015,3690.02%
2018/01/1700.00169.3069.40-15,584-0.02%
2018/01/12268.7000.0068.8026,3740.03%
2018/01/1100.001.468.5468.10-1.46,392-0.02%
2018/01/09270.00170.0069.2016,4050.02%
2018/01/080.268.50168.4068.40-0.86,344-0.01%
2018/01/04166.6000.0066.9016,3280.02%
臻鼎營收/8月創歷年同期新高 下半年進入傳統旺季UDN聯合新聞網-2024/09/05
臻鼎預定8月13日 召開第2季線上法人說明會UDN聯合新聞網-2024/07/30
臻鼎-KY 相關文章