傳奇 (4994)-永豐金-板橋券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▲4.5
漲幅
+3.61%
成交量
1,390張
產業
上市資訊服務類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/11	4	58.58	4	59.15	60.20	0	258	0.00%
2023/09/13	0	0.00	1	40.25	40.45	-1	478	-0.21%
2023/09/12	1	40.15	0	0.00	40.20	1	480	0.21%
2023/09/06	0	0.00	5	42.09	41.85	-5	489	-1.02%
2023/08/30	0	0.00	1	42.80	43.00	-1	524	-0.19%
2023/08/16	1	42.70	0	0.00	43.15	1	571	0.18%
2023/07/24	1	44.00	1	45.10	44.00	0	560	0.00%
2023/07/21	1	44.80	0	0.00	45.10	1	557	0.18%
2023/07/19	1	46.10	0	0.00	45.90	1	551	0.18%
2023/07/18	2	46.70	0	0.00	46.60	2	549	0.36%
2023/07/11	2	46.03	0	0.00	46.15	2	516	0.39%
2023/07/10	2	46.85	0	0.00	46.35	2	511	0.39%
2023/07/07	1	48.05	0	0.00	47.85	1	504	0.20%
2023/07/06	1	48.95	1	52.70	48.95	0	492	0.00%
2023/07/05	1	51.00	0	0.00	51.00	1	457	0.22%
2023/07/04	0	0.00	5	50.20	49.55	-5	432	-1.16%
2023/06/29	14	49.55	14	51.00	49.55	0	391	0.00%
2023/06/28	5	52.54	5	49.89	51.90	0	375	0.00%
2023/06/21	0	0.00	2	47.00	46.00	-2	221	-0.90%
2023/06/20	2	45.25	0	0.00	46.70	2	219	0.91%
2023/06/16	2	45.43	0	0.00	45.25	2	209	0.95%
2023/06/15	1	45.65	0	0.00	45.70	1	209	0.48%
2023/06/14	3	46.47	0	0.00	45.95	3	206	1.45%
2023/06/12	1	47.40	0	0.00	47.55	1	211	0.47%
2023/05/25	0	0.00	11	45.81	45.50	-11	204	-5.38%
2023/05/18	0	0.00	0	50.00	49.95	0	194	0.00%
2023/05/17	11	48.51	0	0.00	48.50	11	188	5.83%
2023/04/20	1	46.40	0	0.00	45.95	1	182	0.55%
2023/03/16	1	47.40	1	47.05	46.80	0	171	0.00%
2023/03/13	0	0.00	2	47.03	47.05	-2	157	-1.27%
2023/03/10	1	45.90	0	0.00	46.90	1	148	0.67%
2023/03/09	2	46.93	2	46.58	46.35	0	141	0.00%
2023/03/08	1	45.40	2	46.33	47.05	-1	120	-0.83%
2023/03/07	1	42.85	0	0.00	42.80	1	98	1.01%
2023/03/03	1	42.45	0	0.00	42.10	1	92	1.08%
2022/11/29	0	0.00	6	41.38	41.50	-6	71	-8.40%
2022/11/18	1	41.15	0	0.00	41.70	1	65	1.53%
2022/10/21	0	38.45	0	0.00	38.40	0	70	0.00%
2022/09/20	1	39.65	0	0.00	39.60	1	85	1.17%
2022/09/12	2	40.10	0	0.00	40.05	2	94	2.12%
2022/08/19	1	42.50	0	0.00	42.50	1	128	0.78%
2022/05/23	1	47.15	1.1	46.83	46.80	-0.1	498	-0.02%
2022/05/20	0	0.00	1	44.90	44.55	-1	491	-0.20%
2022/05/17	0	0.00	1	44.90	44.60	-1	495	-0.20%
2022/05/12	0.1	43.00	1	42.50	42.30	-0.9	497	-0.18%
2022/05/05	0	0.00	1	45.60	45.65	-1	508	-0.20%
2022/05/04	1	45.00	1	44.50	44.55	0	509	0.00%
2022/04/28	0	0.00	1	45.35	45.00	-1	520	-0.19%
2022/04/27	1	45.00	0	0.00	44.60	1	521	0.19%
2022/04/26	1	48.05	1	46.65	46.70	0	537	0.00%
2022/04/25	2	48.18	0	0.00	48.55	2	530	0.38%
2022/04/22	1	54.30	0	0.00	53.50	1	508	0.20%
2022/04/19	1	52.20	0	0.00	51.60	1	499	0.20%
2022/04/15	1	52.40	0	0.00	52.10	1	553	0.18%
2022/04/14	3	55.67	0	0.00	52.70	3	636	0.47%
2022/04/13	5	55.30	6	55.05	55.30	-1	638	-0.16%
2022/04/08	3	54.53	3	55.73	54.20	0	744	0.00%
2022/04/07	2	56.10	0	0.00	56.10	2	714	0.28%
2022/04/06	0	0.00	1	50.80	51.00	-1	660	-0.15%
2022/03/22	0	0.00	1	44.10	43.75	-1	1,000	-0.10%
2022/03/15	1	43.75	0	0.00	42.25	1	1,060	0.09%
2022/03/08	0	0.00	1	46.20	45.55	-1	1,047	-0.10%
2022/03/07	1	45.55	0	0.00	46.20	1	1,042	0.10%
2022/03/02	0	0.00	1	50.00	49.15	-1	1,033	-0.10%
2022/02/08	0	0.00	1	50.20	50.70	-1	978	-0.10%
2022/02/07	1	50.00	0	0.00	50.50	1	976	0.10%
2022/01/12	1	55.10	1	55.00	56.10	0	900	0.00%
2022/01/11	2	57.10	7	55.81	55.60	-5	883	-0.57%
2022/01/10	5	63.66	4	62.68	61.00	1	850	0.12%
2022/01/07	2	64.35	2	64.60	63.80	0	811	0.00%
2022/01/06	1	64.40	1	63.90	61.80	0	721	0.00%
2022/01/05	2	62.55	2	62.35	60.80	0	683	0.00%
2022/01/04	3	64.23	1	64.50	63.50	2	667	0.30%
2022/01/03	36	68.15	30	68.01	65.30	6	636	0.94%
2021/12/30	3	64.83	3	63.20	65.00	0	517	0.00%
2021/12/27	2	59.90	0	0.00	59.10	2	447	0.45%
2021/12/23	0	0.00	3	62.33	61.40	-3	424	-0.71%
2021/12/22	1	63.20	0	0.00	63.90	1	408	0.24%
2021/12/21	6	65.92	8	69.13	64.80	-2	390	-0.51%
2021/12/20	13	71.81	9	71.73	68.00	4	312	1.28%
2021/12/17	1	65.90	3	64.63	67.50	-2	183	-1.09%
2021/12/16	1	62.80	0	0.00	61.40	1	105	0.95%
2021/12/15	2	63.00	0	0.00	64.00	2	85	2.35%
2021/07/20	1	61.60	0	0.00	61.30	1	92	1.09%
2021/07/16	0	0.00	2	63.20	62.80	-2	99	-2.00%
2021/07/13	2	62.75	0	0.00	62.60	2	102	1.95%
2021/06/22	1	65.20	1	64.30	63.80	0	149	0.00%
2021/04/12	1	82.00	0	0.00	82.00	1	157	0.63%
2021/03/12	0	0.00	1	76.10	76.10	-1	132	-0.75%
2021/03/03	1	77.00	0	0.00	78.40	1	127	0.78%
2021/02/24	0	0.00	1	78.10	77.50	-1	126	-0.79%
2021/02/17	1	73.30	0	0.00	73.50	1	135	0.74%
2021/02/04	0	0.00	1	73.10	73.00	-1	134	-0.74%
2021/02/01	1	72.00	0	0.00	71.90	1	138	0.72%
2021/01/29	0	0.00	1	73.00	71.90	-1	139	-0.72%
2021/01/05	0	0.00	1	77.70	77.70	-1	117	-0.85%
2021/01/04	0	0.00	1	77.10	77.50	-1	113	-0.88%
2020/12/31	4	78.85	1	78.30	76.90	3	109	2.75%
2020/11/09	0	0.00	2	65.80	68.00	-2	53	-3.72%
2020/09/30	1	60.00	0	0.00	60.30	1	88	1.13%
2020/09/29	1	60.70	0	0.00	60.80	1	90	1.10%
2020/09/24	0	0.00	1	60.90	60.60	-1	104	-0.95%
2020/07/17	1	71.00	0	0.00	68.90	1	268	0.37%
2020/06/23	0	0.00	1	72.40	73.80	-1	310	-0.32%
2020/06/22	1	73.60	1	73.50	75.50	0	298	0.00%
2020/06/18	1	65.80	0	0.00	66.70	1	274	0.36%
2020/04/14	0	0.00	1	58.40	58.50	-1	376	-0.27%
2020/04/13	1	60.00	0	0.00	58.10	1	375	0.27%
2020/04/08	1	52.70	1	55.10	54.50	0	372	0.00%
2020/03/02	1	71.40	1	73.00	72.50	0	345	0.00%
2020/02/19	0	0.00	1	79.30	78.80	-1	361	-0.28%
2020/02/18	1	79.40	0	0.00	78.50	1	365	0.27%
2020/02/14	7	77.49	7	78.71	80.20	0	348	0.00%
2020/02/13	0	0.00	1	74.40	74.50	-1	337	-0.30%
2020/02/10	1	73.60	0	0.00	73.70	1	370	0.27%
2019/12/19	3	83.20	3	84.00	83.60	0	671	0.00%
2019/10/29	2	88.10	2	88.60	86.70	0	1,339	0.00%
2019/10/15	10	93.10	10	92.47	92.80	0	1,494	0.00%
2019/10/14	0	0.00	1	91.00	93.00	-1	1,537	-0.07%
2019/10/09	14	98.50	14	96.74	96.70	0	1,574	0.00%
2019/10/08	13	99.50	13	100.00	97.50	0	1,571	0.00%
2019/10/07	0	0.00	1	100.00	99.50	-1	1,564	-0.06%
2019/10/04	0	0.00	1	109.50	110.50	-1	1,521	-0.07%
2019/10/02	4	112.50	4	110.50	109.00	0	1,529	0.00%
2019/10/01	0	0.00	2	109.00	109.00	-2	1,546	-0.13%
2019/09/27	3	109.67	4	107.88	109.50	-1	1,543	-0.06%
2019/09/26	0	0.00	2	108.00	106.50	-2	1,538	-0.13%
2019/09/25	10	111.55	7	109.00	109.00	3	1,536	0.20%
2019/09/24	7	107.86	10	109.00	110.00	-3	1,496	-0.20%
2019/09/23	6	109.08	10	105.90	109.00	-4	1,462	-0.27%
2019/09/20	3	105.17	3	106.00	104.50	0	1,410	0.00%
2019/09/19	4	105.13	2	106.00	109.00	2	1,371	0.15%
2019/09/18	1	100.50	1	100.00	100.00	0	1,311	0.00%
2019/09/17	2	99.45	2	99.60	97.20	0	1,302	0.00%
2019/09/06	3	100.50	0	0.00	97.20	3	1,490	0.20%
2019/09/05	13	103.31	10	99.20	99.20	3	1,584	0.19%
2019/09/04	7	102.57	2	99.80	102.00	5	1,601	0.31%
2019/09/02	0	0.00	1	101.50	98.50	-1	1,600	-0.06%
2019/08/27	0	0.00	2	97.60	96.50	-2	1,554	-0.13%
2019/08/23	2	96.10	1	98.00	96.20	1	1,530	0.07%
2019/08/20	2	92.25	2	90.50	91.70	0	1,490	0.00%
2019/08/19	0	0.00	2	90.85	90.60	-2	1,481	-0.13%
2019/08/15	2	94.30	8	94.16	93.70	-6	1,465	-0.41%
2019/08/14	0	0.00	7	97.43	93.70	-7	1,452	-0.48%
2019/08/13	10	99.24	9	99.46	97.20	1	1,429	0.07%
2019/08/12	7	103.30	7	103.00	105.00	0	1,383	0.00%
2019/08/08	9	99.38	14	99.23	98.30	-5	1,339	-0.37%
2019/08/07	6	99.15	3	97.87	97.20	3	1,320	0.23%
2019/08/06	3	92.00	0	0.00	96.20	3	1,245	0.24%
2019/08/05	1	96.30	0	0.00	93.80	1	1,230	0.08%
2019/08/02	2	97.60	3	96.30	96.30	-1	1,222	-0.08%
2019/08/01	3	97.60	0	0.00	100.00	3	1,203	0.25%
2019/07/31	2	96.45	0	0.00	97.50	2	1,181	0.17%
2019/07/30	0	0.00	2	94.05	93.10	-2	1,163	-0.17%
2019/07/26	0	0.00	3	97.10	98.00	-3	1,151	-0.26%
2019/07/25	1	98.80	0	0.00	96.60	1	1,142	0.09%
2019/07/24	1	98.50	0	0.00	96.60	1	1,129	0.09%
2019/07/23	10	99.57	12	98.59	97.30	-2	1,115	-0.18%
2019/07/22	5	95.54	12	95.53	98.80	-7	1,068	-0.66%
2019/07/19	11	96.66	11	95.72	94.40	0	1,042	0.00%
2019/07/18	1	94.50	1	94.90	94.50	0	999	0.00%
2019/07/17	15	96.42	15	96.86	95.20	0	984	0.00%
2019/07/16	27	96.45	16	96.21	96.00	11	943	1.17%
2019/07/15	6	91.18	3	88.50	95.90	3	888	0.34%
2019/07/12	1	88.00	1	87.50	87.20	0	825	0.00%
2019/07/11	1	89.00	0	0.00	86.90	1	818	0.12%
2019/07/10	1	87.70	0	0.00	87.30	1	808	0.12%
2019/07/09	1	88.50	0	0.00	87.70	1	801	0.12%
2019/07/08	3	89.10	1	88.80	88.50	2	789	0.25%
2019/07/05	0	0.00	5	89.16	87.50	-5	773	-0.65%
2019/07/01	1	81.00	0	0.00	81.80	1	678	0.15%
2019/06/27	2	82.45	0	0.00	82.20	2	667	0.30%
2019/06/24	0	0.00	2	80.25	82.10	-2	641	-0.31%
2019/06/21	0	0.00	3	83.07	80.10	-3	628	-0.48%
2019/06/20	1	81.80	2	83.30	83.00	-1	609	-0.16%
2019/06/19	17	83.10	23	82.87	84.70	-6	590	-1.02%
2019/06/18	3	85.27	3	84.37	83.70	0	535	0.00%
2019/06/17	2	93.80	1	92.90	92.90	1	472	0.21%
2019/06/14	3	92.57	2	93.35	93.10	1	417	0.24%
2019/06/13	4	93.73	2	94.25	93.50	2	369	0.54%
2019/06/12	3	83.67	2	82.95	88.20	1	250	0.40%
2019/06/11	4	83.35	0	0.00	80.20	4	182	2.19%
2019/06/10	2	79.45	0	0.00	80.90	2	150	1.33%
2019/06/05	1	74.00	0	0.00	73.70	1	138	0.72%
2019/06/04	0	0.00	1	73.50	73.90	-1	137	-0.73%
2019/05/31	1	77.00	1	76.90	76.40	0	135	0.00%
2019/05/30	1	74.80	2	75.75	76.10	-1	134	-0.75%
2019/05/29	0	0.00	3	75.03	74.30	-3	135	-2.21%
2019/05/28	0	0.00	3	72.53	74.70	-3	134	-2.23%
2019/05/23	1	74.90	0	0.00	73.90	1	131	0.76%
2019/05/22	2	73.40	0	0.00	75.00	2	126	1.58%
2019/05/21	0	0.00	3	76.73	77.20	-3	121	-2.47%
2019/05/17	0	0.00	3	78.40	78.30	-3	120	-2.50%
2019/05/16	8	79.46	0	0.00	79.80	8	119	6.69%
2019/05/15	3	77.43	0	0.00	79.80	3	109	2.73%
2019/05/10	1	71.00	0	0.00	71.70	1	97	1.03%
2019/05/09	2	74.50	0	0.00	74.00	2	94	2.13%
2019/05/06	1	75.10	0	0.00	76.00	1	83	1.20%
2019/05/03	1	71.80	2	70.25	72.30	-1	75	-1.33%
2019/04/25	2	66.00	0	0.00	67.00	2	68	2.92%
2019/03/29	0	0.00	2	65.00	65.00	-2	104	-1.92%
2019/02/27	2	62.30	0	0.00	62.30	2	102	1.95%
2019/02/26	0	0.00	3	62.30	62.00	-3	102	-2.94%
2019/02/25	0	0.00	5	61.76	60.70	-5	100	-4.97%
2018/12/11	2	52.40	0	0.00	51.80	2	36	5.53%
2018/12/06	3	44.67	0	0.00	44.65	3	27	11.04%
2018/12/04	1	45.10	0	0.00	45.00	1	27	3.62%
2018/12/03	1	45.30	0	0.00	46.00	1	29	3.39%
2018/10/30	1	39.70	0	0.00	40.00	1	67	1.48%
2018/08/24	0	0.00	5	52.74	52.50	-5	59	-8.34%
2018/08/07	0	0.00	2	49.00	51.10	-2	36	-5.51%
2018/08/06	0	0.00	3	45.10	46.50	-3	31	-9.53%
2018/07/24	1	44.80	0	0.00	42.30	1	32	3.10%
2018/07/17	1	43.55	0	0.00	43.70	1	43	2.32%
2018/07/16	4	43.69	0	0.00	43.55	4	43	9.29%
2018/07/13	2	43.45	0	0.00	43.40	2	43	4.58%
2018/07/12	1	43.50	0	0.00	43.35	1	43	2.30%
2018/07/11	1	43.80	0	0.00	44.00	1	43	2.32%
2018/05/21	0	0.00	1	49.50	49.00	-1	44	-2.23%
2018/05/17	1	50.40	3	50.00	50.20	-2	44	-4.49%
2018/05/10	0	0.00	2	50.25	50.30	-2	43	-4.61%
2018/04/24	1	44.00	6	49.90	50.00	-5	38	-12.89%
2018/04/20	1	48.00	0	0.00	47.90	1	28	3.47%
2018/04/13	1	50.00	0	0.00	50.00	1	27	3.65%
2018/03/26	1	50.00	0	0.00	50.70	1	29	3.41%
2018/03/23	1	49.55	0	0.00	51.00	1	28	3.46%
2018/03/21	1	51.70	0	0.00	51.60	1	28	3.53%
2018/03/19	4	51.75	0	0.00	51.80	4	28	14.20%
2018/03/16	1	52.00	0	0.00	51.90	1	28	3.52%
2018/01/02	0	0.00	1	53.80	54.50	-1	36	-2.76%