台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    45.85
  • 漲跌
    ▼1.15
  • 漲幅
    -2.45%
  • 成交量
    2,244
  • 產業
    上櫃 鋼鐵類股
  • 527人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1200.00145.1545.75-110,295-0.01%
2023/10/1100.001045.2045.05-1010,432-0.10%
2023/10/0600.003044.4044.45-3010,534-0.28%
2023/10/0500.00144.2044.00-110,699-0.01%
2023/10/046.244.374043.9543.90-33.810,774-0.31%
2023/09/2800.001245.6345.45-1211,290-0.11%
2023/09/2620.245.191045.6745.1010.211,8860.09%
2023/09/25145.901146.2946.50-1012,041-0.08%
2023/09/221045.0000.0045.401012,0610.08%
2023/09/21444.9800.0045.25412,2030.03%
2023/09/20247.0000.0046.20212,2170.02%
2023/09/18246.3800.0046.30212,4430.02%
2023/09/1500.001.146.2446.40-1.112,511-0.01%
2023/09/14645.48145.9545.50512,7290.04%
2023/09/130.245.50345.4745.15-2.813,041-0.02%
2023/09/11547.05647.4646.65-113,107-0.01%
2023/09/081047.001246.7546.65-213,065-0.02%
2023/09/07947.3200.0047.25913,1340.07%
2023/09/061047.08147.3047.05913,3480.07%
2023/09/0500.00146.5546.85-113,387-0.01%
2023/09/042847.90147.2047.202713,4660.20%
2023/09/01145.901.145.8645.75-0.113,2620.00%
2023/08/3100.00144.9045.15-113,483-0.01%
2023/08/291745.940.146.3546.7016.913,7930.12%
2023/08/285146.370.446.1645.8550.613,8390.37%
2023/08/250.345.42245.1845.20-1.813,768-0.01%
2023/08/244.245.63245.7345.702.213,7890.02%
2023/08/231.146.051145.9645.55-9.913,730-0.07%
2023/08/220.145.2000.0044.950.113,6650.00%
2023/08/21145.85346.0045.90-213,791-0.01%
2023/08/171146.5500.0046.101114,6550.08%
2023/08/16245.33144.8545.30114,8570.01%
2023/08/15245.63145.9045.55115,6810.01%
2023/08/14145.000.145.3545.10115,7710.01%
2023/08/1100.00146.4546.55-115,792-0.01%
2023/08/10247.4800.0047.45215,7830.01%
2023/08/09148.6000.0048.25115,8000.01%
2023/08/074.149.1900.0049.304.115,8100.03%
2023/08/04152.90452.8352.90-315,535-0.02%
2023/08/02253.3500.0052.60215,8320.01%
2023/07/31454.05153.4053.40316,1530.02%
2023/07/28154.0000.0054.00116,4310.01%
2023/07/27155.0000.0055.10116,6880.01%
2023/07/260.155.0000.0054.100.116,9880.00%
2023/07/2500.00255.9055.70-217,576-0.01%
2023/07/2400.00154.7054.50-117,776-0.01%
2023/07/210.153.10352.5752.50-2.917,815-0.02%
2023/07/2000.00353.0053.80-318,031-0.02%
2023/07/192.152.5100.0051.702.118,0610.01%
2023/07/17253.30153.8053.50118,4800.01%
2023/07/14154.001255.3353.60-1118,427-0.06%
2023/07/13155.101255.2154.60-1118,860-0.06%
2023/07/12356.3018155.7255.60-17819,325-0.92% 大賣/鉅額交易
2023/07/1100.000.356.7056.60-0.319,6210.00%
2023/07/070.156.252.256.3456.10-2.121,173-0.01%
2023/07/0622.358.951558.1657.307.321,3510.03%
2023/07/05760.372560.4260.50-1821,242-0.08%
2023/07/04458.932358.9860.00-1921,045-0.09%
2023/07/031559.401.159.0059.4013.920,7930.07%
2023/06/3000.006057.5057.60-6020,591-0.29%
2023/06/2900.008557.0257.10-8520,543-0.41%
2023/06/2810157.521657.8056.608520,4430.42% 大買/
2023/06/2710257.1100.0056.2010220,5980.50% 大買/鉅額交易
2023/06/2600.0036258.3358.10-36220,646-1.75% 大賣/鉅額交易
2023/06/210.159.00259.1058.40-220,678-0.01%
2023/06/2010.159.2910558.6158.20-9520,649-0.46% 大賣/
2023/06/193360.0817.360.3060.6015.720,5630.08%
2023/06/162059.003058.2058.00-1020,613-0.05%
2023/06/1500.003757.1658.60-3720,585-0.18%
2023/06/141156.99557.0056.60620,6580.03%
2023/06/131057.301157.6557.30-120,9520.00%
2023/06/122257.121056.6056.601221,0460.06%
2023/06/092759.14259.1558.702520,9870.12%
2023/06/085759.354959.7359.20821,3010.04%
2023/06/072058.852059.5059.30021,4460.00%
2023/06/062559.181959.9159.30621,8290.03%
2023/06/053359.2715959.8558.90-12622,475-0.56% 大賣/鉅額交易
2023/06/022057.152157.4956.60-122,5050.00%
2023/06/017256.296356.9857.20922,4010.04%
2023/05/31554.10754.8455.70-222,283-0.01%
2023/05/30254.202054.5054.10-1822,289-0.08%
2023/05/292055.301155.3054.90922,5220.04%
2023/05/26154.301154.2754.10-1022,987-0.04%
2023/05/252054.581755.2754.20323,1530.01%
2023/05/244155.491355.9855.002823,1480.12%
2023/05/2320255.775054.7755.7015222,9370.66% 大買/鉅額交易
2023/05/22452.28852.3552.60-422,589-0.02%
2023/05/19148.252.471355.5151.70135.222,5250.60% 大買/鉅額交易
2023/05/181255.7317.257.0256.90-5.221,742-0.02%
2023/05/173.255.3213.156.1156.10-9.921,600-0.05%
2023/05/161454.71554.7855.20921,4890.04%
2023/05/153.154.341254.3754.20-921,524-0.04%
2023/05/121154.6421.155.4755.50-10.121,639-0.05%
2023/05/1114.255.61355.3354.9011.221,5050.05%
2023/05/101156.9512.157.5957.10-1.121,283-0.01%
2023/05/0954.156.613457.1456.4020.121,1550.10%
2023/05/08158.301258.0058.10-1120,936-0.05%
2023/05/0515.159.112758.1158.00-11.921,002-0.06%
2023/05/042659.331459.9960.101220,8850.06%
2023/05/032558.684259.0158.50-1720,956-0.08%
2023/05/024058.241658.5957.702420,6440.12%
2023/04/286357.902258.3458.804120,4170.20%
2023/04/276.155.831256.0256.80-5.919,842-0.03%
2023/04/26553.98254.5054.50319,4900.02%
2023/04/251355.441253.5554.30119,3610.01%
2023/04/242654.4835.155.0256.00-9.119,146-0.05%
2023/04/216356.126655.5954.30-319,157-0.02%
2023/04/201858.0914.258.4757.603.818,6820.02%
2023/04/1912.259.73959.9459.603.218,4090.02%
2023/04/1839.260.755561.0360.00-15.918,251-0.09%
2023/04/174461.792961.5162.801517,8460.08%
2023/04/144058.9140.958.7958.80-0.917,3830.00%
2023/04/1389.161.2728.162.3560.206117,1060.36%
2023/04/1265.860.0867.159.8160.10-1.316,326-0.01%
2023/04/113253.756754.8555.00-3515,667-0.22%
2023/04/106053.1849.453.7153.9010.615,4760.07%
2023/04/076552.056552.0652.00015,2700.00%
2023/04/0600.003752.2852.40-3715,299-0.24%
2023/03/311251.3512.151.5751.40-0.115,3610.00%
2023/03/302052.002051.9051.90015,7000.00%
2023/03/281850.991851.6351.50016,2470.00%
2023/03/273651.762051.6352.101616,0540.10%
2023/03/243450.801150.6050.602315,9980.14%
2023/03/231651.87251.6051.501416,1710.09%
2023/03/221451.991051.8051.80416,6090.02%
2023/03/211752.791651.5952.60117,1900.01%
2023/03/20549.9500.0050.00517,2660.03%
2023/03/171049.002649.9850.30-1617,307-0.09%
2023/03/1684.249.678048.6548.654.217,1270.02%
2023/03/150.250.50750.6450.90-6.816,866-0.04%
2023/03/141149.451049.5549.55116,6990.01%
2023/03/1315.149.653549.7450.00-19.916,595-0.12%
2023/03/10848.581349.2950.00-516,262-0.03%
2023/03/095748.914249.5649.201516,1600.09%
2023/03/082848.914248.6149.00-1415,791-0.09%
2023/03/071046.0712.845.0848.10-2.815,134-0.02%
2023/03/062843.541843.9043.751014,5150.07%
2023/03/0316.743.39543.9543.2511.714,6510.08%
2023/03/021043.4500.0043.701014,9110.07%
2023/03/0125.343.702042.8843.555.315,3770.03%
2023/02/244344.893744.6745.05615,3690.04%
2023/02/23144.152143.4744.20-2014,942-0.13%
2023/02/221142.412542.1542.50-1414,839-0.09%
2023/02/212041.83141.8541.901915,0020.13%
2023/02/204141.731542.0242.002615,1260.17%
2023/02/17141.252241.0041.25-2115,085-0.14%
2023/02/162040.5600.0040.402014,9280.13%
2023/02/151539.391539.7739.90015,1450.00%
2023/02/1400.002639.1439.55-2615,145-0.17%
2023/02/131138.99438.9339.00715,2030.05%
2023/02/109940.363340.4439.706615,2610.43%
2023/02/096039.723139.8039.752915,1950.19%
2023/02/0811239.695039.3539.406215,2380.41% 大買/
2023/02/071539.131039.4039.80515,1960.03%
2023/02/061238.93638.9238.95615,1980.04%
2023/02/033139.553139.5039.45015,1460.00%
2023/02/024140.391539.9540.302614,9900.17%
2023/02/011840.282639.3340.00-815,057-0.05%
2023/01/31537.75837.9537.85-314,970-0.02%
2023/01/301537.522537.5737.65-1015,052-0.07%
2023/01/171336.77537.0536.65815,0720.05%
2023/01/162036.7400.0036.352015,0550.13%
2023/01/132436.901037.1036.801415,0210.09%
2023/01/1200.00236.9536.70-215,112-0.01%
2023/01/111936.672136.3336.85-215,160-0.01%
2023/01/101535.4200.0035.451514,9940.10%
2023/01/061035.23135.3535.20915,1820.06%
2023/01/055535.6900.0035.055515,3670.36%
2023/01/04736.341136.2736.40-415,563-0.03%
2023/01/032136.222036.6036.40115,8430.01%
2022/12/301037.0300.0037.151016,0660.06%
2022/12/291536.56135.8036.251416,3190.09%
2022/12/28136.5500.0036.45116,3750.01%
2022/12/2700.00836.8336.75-816,472-0.05%
2022/12/26337.00236.9837.00116,5320.01%
2022/12/23137.9500.0037.50116,6410.01%
2022/12/22437.51537.5537.75-116,716-0.01%
2022/12/214936.97336.5837.004616,5670.28%
2022/12/203635.62136.0534.853516,3760.21%
2022/12/1900.00335.3035.35-316,566-0.02%
2022/12/1600.001636.0236.40-1616,796-0.10%
2022/12/15436.6300.0036.60416,6990.02%
2022/12/14136.65236.6037.00-116,358-0.01%
2022/12/132136.392136.3436.75015,8400.00%
2022/12/121734.10434.8635.051315,0760.09%
2022/12/0800.00133.0033.00-114,449-0.01%
2022/12/07332.204032.4532.25-3714,417-0.26%
2022/12/0500.00833.4533.30-814,299-0.06%
2022/12/01133.851033.6033.65-914,143-0.06%
2022/11/30432.9000.0033.00413,9230.03%
2022/11/291233.411433.4633.50-213,734-0.01%
2022/11/28133.15632.8532.95-513,468-0.04%
2022/11/252132.96233.1532.601913,4000.14%
2022/11/244433.001932.8532.802513,2970.19%
2022/11/23333.7500.0033.95312,9270.02%
2022/11/222633.101432.9433.201212,4130.10%
2022/11/2100.002032.3032.30-2012,123-0.16%
2022/11/1800.00331.9031.65-312,001-0.02%
2022/11/17532.88232.2532.40311,9390.03%
2022/11/1600.00131.8532.15-111,602-0.01%
2022/11/1500.004031.2531.45-4011,366-0.35%
2022/11/11230.40130.3530.10111,2230.01%
2022/11/0800.001231.1330.80-1210,999-0.11%
2022/11/0400.00529.2529.40-510,871-0.05%
2022/11/0200.001028.7828.75-1011,019-0.09%
2022/11/011028.4800.0028.501011,0040.09%
2022/10/31528.4000.0028.40511,0020.05%
2022/10/2800.00428.8028.25-411,002-0.04%
2022/10/27528.151028.5028.50-510,770-0.05%
2022/10/251030.8800.0030.351010,6510.09%
2022/10/241030.6500.0030.701010,7240.09%
2022/10/211030.301030.2030.10010,7960.00%
2022/10/201129.902129.9130.45-1010,897-0.09%
2022/10/191330.671030.9530.55310,8110.03%
2022/10/181030.0300.0030.001010,9400.09%
2022/10/17529.90530.2030.05010,9460.00%
2022/10/14131.35130.8030.65011,0000.00%
2022/10/1318029.7018529.9829.35-511,075-0.05% 大買/大賣/
2022/10/12630.901031.9530.85-411,317-0.04%
2022/10/112531.6900.0031.752511,4010.22%
2022/10/072131.8011631.5531.75-9511,477-0.83% 大賣/
2022/10/0611030.96130.9531.1010911,3380.96% 大買/鉅額交易
2022/10/0500.00530.3029.90-511,190-0.04%
2022/10/04629.83229.7029.85411,2370.04%
2022/09/30728.70629.4129.55111,0180.01%
2022/09/29129.2000.0028.90110,8250.01%
2022/09/2800.00128.4527.40-110,628-0.01%
2022/09/26330.30329.6029.25010,1950.00%
2022/09/23430.231629.6530.10-129,844-0.12%
2022/09/1600.00128.2028.20-19,460-0.01%
2022/09/12128.80528.5028.70-49,858-0.04%
2022/09/08527.95127.6027.9049,9200.04%
2022/09/07127.30127.6027.35010,0040.00%
2022/08/31128.5000.0028.45110,2670.01%
2022/08/3000.00128.9528.80-110,187-0.01%
2022/08/2900.00228.3528.40-210,214-0.02%
2022/08/2600.00329.2529.05-310,215-0.03%
2022/08/25729.0000.0029.00710,3500.07%
2022/08/24429.1900.0028.90410,4730.04%
2022/08/23528.8500.0028.90510,6460.05%
2022/08/19528.952029.0029.00-1510,746-0.14%
2022/08/17129.4500.0029.25111,1480.01%
2022/08/162229.8000.0029.502211,2650.20%
2022/08/1500.00330.0330.30-311,496-0.03%
2022/08/12230.7500.0030.00211,8790.02%
2022/08/1000.00331.5830.70-312,004-0.02%
2022/08/09131.30331.1531.20-212,123-0.02%
2022/08/0400.00130.5030.35-112,725-0.01%
2022/08/03230.55130.9030.40113,8470.01%
2022/08/02731.1100.0030.90714,4940.05%
2022/08/01231.70331.8831.40-114,677-0.01%
2022/07/291031.34931.3731.20114,8870.01%
2022/07/2800.001030.8430.75-1014,936-0.07%
2022/07/27329.9700.0030.45315,0130.02%
2022/07/261130.181030.3830.45115,2660.01%
2022/07/22129.30329.4029.30-215,430-0.01%
2022/07/211129.031629.2629.00-516,482-0.03%
2022/07/204529.624429.1329.05118,3160.01%
2022/07/193528.942928.9929.70619,3590.03%
2022/07/181228.511128.5729.00119,9440.01%
2022/07/15226.881127.5527.35-919,673-0.05%
2022/07/144225.104623.5425.10-419,617-0.02%
2022/07/134823.664224.5023.65619,6950.03%
2022/07/0500.00325.1525.50-322,443-0.01%
2022/06/28125.8500.0025.80122,6200.00%
2022/06/2700.00126.3026.30-122,6120.00%
2022/06/2400.00425.6025.50-422,616-0.02%
2022/06/233025.562226.0925.40822,6050.04%
2022/06/22225.9800.0025.95222,5190.01%
2022/06/213227.013326.2727.05-122,4950.00%
2022/06/20126.601126.6025.95-1022,427-0.04%
2022/06/17528.201028.1527.90-522,282-0.02%
2022/06/16129.00529.1829.00-422,194-0.02%
2022/06/15128.855.229.1728.65-4.222,114-0.02%
2022/06/141328.0700.0028.451322,0670.06%
2022/06/1300.001.229.3629.10-1.222,170-0.01%
2022/06/1000.00130.0530.20-122,2050.00%
2022/06/09730.1000.0029.95722,2470.03%
2022/06/0800.00229.7030.05-222,261-0.01%
2022/06/0700.001029.8029.80-1022,362-0.04%
2022/06/0600.00329.2029.25-322,414-0.01%
2022/06/010.129.1500.0029.550.122,9240.00%
2022/05/3111.129.4000.0029.4011.122,8970.05%
2022/05/3000.001530.8730.70-1522,869-0.07%
2022/05/2700.001931.3530.90-1923,008-0.08%
2022/05/261231.761331.4831.00-123,0870.00%
2022/05/251531.532031.4231.60-522,981-0.02%
2022/05/242630.93530.6030.702122,7160.09%
2022/05/233430.831130.8730.902322,5240.10%
2022/05/201330.67530.5830.25822,3460.04%
2022/05/19130.6000.0030.60122,1690.00%
2022/05/1800.001830.4930.20-1821,994-0.08%
2022/05/17130.0000.0029.80121,8250.00%
2022/05/16630.122929.5030.05-2321,497-0.11%
2022/05/132329.0500.0029.002321,2950.11%
2022/05/121030.103728.7028.55-2721,107-0.13%
2022/05/114831.14730.9730.604120,7290.20%
2022/05/10331.05530.9431.10-219,544-0.01%
2022/05/09230.10529.6929.00-318,800-0.02%
2022/05/062029.77329.4729.701718,4300.09%
2022/05/051229.221328.9329.00-117,966-0.01%
2022/05/04128.50727.8728.70-617,641-0.03%
2022/05/03127.30128.7528.00017,3900.00%
2022/04/29228.9000.0028.90216,9660.01%
2022/04/281129.074529.0528.50-3416,719-0.20%
2022/04/275429.671330.2228.804116,3540.25%
2022/04/2645532.2150732.5631.55-5215,213-0.34% 大買/大賣/
2022/04/2513432.6340231.5733.35-26813,191-2.03% 大買/大賣/鉅額交易
2022/04/2241731.5113231.6532.3528511,8442.41% 大買/大賣/鉅額交易
2022/04/211029.603029.3029.45-2010,750-0.19%
2022/04/201430.03529.9029.80910,5260.09%
2022/04/19329.9200.0030.10310,0740.03%
2022/04/182428.70329.4829.00219,7060.22%
2022/04/155530.272430.2229.95319,3860.33%
2022/04/146130.386630.0629.85-58,735-0.06%
2022/04/131128.771528.8329.25-47,484-0.05%
2022/04/12227.4000.0027.5526,7390.03%
2022/04/115527.785427.3927.5516,5420.02%
2022/04/0800.00326.5026.85-36,172-0.05%
2022/04/0600.00226.0526.15-25,855-0.03%
2022/03/3000.00325.5025.40-35,804-0.05%
2022/03/2900.00126.0025.70-15,790-0.02%
2022/03/28125.05125.7025.7005,7880.00%
2022/03/2500.00125.8025.75-15,846-0.02%
2022/03/2200.00225.2025.50-25,819-0.03%
2022/03/21525.36825.5524.90-35,765-0.05%
2022/03/1800.00125.0024.60-15,748-0.02%
2022/03/1700.00424.6425.00-45,814-0.07%
2022/03/16324.681024.2523.90-75,747-0.12%
2022/03/141026.30726.0326.3535,3890.06%
2022/03/11025.75426.0425.65-45,295-0.08%
2022/03/1000.00325.6725.90-35,206-0.06%
2022/03/09725.01225.0825.2055,0490.10%
2022/03/08925.84326.8724.6564,9320.12%
2022/03/077126.547326.3526.15-24,513-0.04%
2022/03/04225.90726.4225.90-54,187-0.12%
2022/03/03826.257926.1026.25-714,069-1.74%
2022/03/028425.69225.9325.80823,8462.13%
2022/03/01824.661424.8224.90-63,707-0.16%
2022/02/254423.304323.8423.9013,6340.03%
2022/02/24323.17422.9522.90-13,539-0.03%
2022/02/23323.63123.6023.5023,4900.06%
2022/02/221523.471823.4423.50-33,446-0.09%
2022/02/21823.981323.9523.90-53,271-0.15%
2022/02/1800.00322.8722.85-33,001-0.10%
2022/02/0800.00121.5021.75-13,323-0.03%
2022/01/2400.00420.3520.65-43,440-0.12%
2022/01/2000.00521.2021.20-53,526-0.14%
2022/01/19520.8500.0020.8053,5720.14%
2022/01/14121.1000.0021.2013,8140.03%
2022/01/1300.00121.9021.50-13,886-0.03%
2022/01/10121.4000.0021.3013,8900.03%
2021/12/22222.4500.0022.3024,5570.04%
2021/12/21222.20222.5022.7004,5370.00%
2021/12/20522.312222.3122.70-174,481-0.38%
2021/12/14121.5500.0021.5514,5850.02%
2021/12/1300.00122.2022.25-14,612-0.02%
2021/12/0700.00121.8521.85-15,313-0.02%
2021/12/0100.00121.3021.25-15,774-0.02%
2021/11/30520.85521.0020.9505,9810.00%
2021/11/29120.6000.0020.8016,1230.02%
2021/11/26121.2500.0021.2516,5570.02%
2021/11/251322.2100.0021.80137,1060.18%
2021/11/2400.00122.2522.00-17,076-0.01%
2021/11/2300.001021.3121.25-107,061-0.14%
2021/11/221521.021521.2521.1007,5240.00%
2021/11/19521.0500.0021.0557,6210.07%
2021/11/181021.25521.4021.2557,8450.06%
2021/11/17121.50421.6021.35-38,259-0.04%
2021/11/16121.8000.0021.5518,3810.01%
2021/11/15121.8500.0021.7518,5490.01%
2021/11/1210.122.2800.0022.1510.18,9300.11%
2021/11/1100.00122.3522.25-19,405-0.01%
2021/11/10521.7000.0021.6059,8150.05%
2021/11/08522.24022.1522.15511,5870.04%
2021/11/05121.2000.0021.20112,0620.01%
2021/11/02121.6000.0021.15113,3510.01%
2021/10/2800.00321.6021.50-314,531-0.02%
2021/10/2700.00521.3521.30-515,244-0.03%
2021/10/26121.9000.0021.75116,4180.01%
2021/10/22523.0200.0021.90518,1030.03%
2021/10/2100.00123.2023.45-118,215-0.01%
2021/10/12123.40122.9022.60021,5300.00%
2021/10/0800.00124.0022.95-121,6250.00%
2021/10/04123.0000.0022.65122,1440.00%
2021/09/29124.30124.3024.20022,5900.00%
2021/09/28124.55124.7024.50022,9800.00%
2021/09/22125.00124.7524.95028,5630.00%
2021/09/16526.1200.0026.00529,0210.02%
2021/09/1500.00326.4026.35-328,960-0.01%
2021/09/14526.18126.3526.10428,9200.01%
2021/09/13126.95526.7626.95-428,902-0.01%
2021/09/10326.00326.6726.05028,6970.00%
2021/09/0800.00425.0424.75-428,335-0.01%
2021/09/07126.00825.2025.40-728,251-0.02%
2021/09/061126.31925.9425.60228,1410.01%
2021/09/031826.82727.2626.351127,9350.04%
2021/09/02126.45526.8626.65-427,745-0.01%
2021/09/012627.342426.9527.00227,6200.01%
2021/08/31727.02827.0127.20-127,1840.00%
2021/08/30126.25125.9526.00026,6860.00%
2021/08/2700.00226.0026.00-226,770-0.01%
2021/08/26626.35426.6325.60227,4150.01%
2021/08/25225.3300.0025.35227,0900.01%
2021/08/24425.41325.7325.65127,0110.00%
2021/08/23226.03425.7125.85-226,875-0.01%
2021/08/20224.20624.3524.60-426,510-0.02%
2021/08/19424.63624.9424.20-226,365-0.01%
2021/08/18123.15525.1425.60-426,158-0.02%
2021/08/174.224.6500.0023.904.225,7770.02%
2021/08/163227.9010127.2926.40-6925,231-0.27% 大賣/
2021/08/137428.78428.9127.557024,7370.28%
2021/08/123028.772228.7229.75823,9270.03%
2021/08/111327.851027.9427.85322,9630.01%
2021/08/10127.35427.9827.30-322,367-0.01%
2021/08/091628.121328.3827.95322,1100.01%
2021/08/05226.5300.0026.65221,2220.01%
2021/08/04427.84427.9327.40021,1410.00%
2021/08/037228.748528.3828.85-1321,239-0.06%
2021/08/021528.622028.7029.30-520,948-0.02%
2021/07/303728.264528.0227.20-820,265-0.04%
2021/07/292527.722427.5127.95119,1680.01%
2021/07/28126.05826.1125.75-717,963-0.04%
2021/07/27526.171426.4525.60-917,718-0.05%
2021/07/261426.09826.4426.90617,7440.03%
2021/07/23325.73426.0426.70-117,549-0.01%
2021/07/22825.891425.8425.00-617,272-0.03%
2021/07/2120.527.251627.3026.504.517,0260.03%
2021/07/20426.38926.3026.75-516,240-0.03%
2021/07/191626.601526.6427.10115,6530.01%
2021/07/16325.05425.2325.10-115,298-0.01%
2021/07/15124.301524.5124.85-1415,227-0.09%
2021/07/1400.00423.6623.90-415,419-0.03%
2021/07/13923.67225.2823.50716,1490.04%
2021/07/121525.40825.7825.05716,6690.04%
2021/07/0900.00724.7024.65-717,158-0.04%
2021/07/08325.50224.9524.95117,3320.01%
2021/07/07525.041424.5824.30-917,117-0.05%
2021/07/06525.75925.7625.60-416,927-0.02%
2021/07/051927.111126.6726.35816,7650.05%
2021/07/022226.071826.1225.65416,4640.02%
2021/07/018928.0466.127.4526.8022.915,9610.14%
2021/06/307826.816627.2227.501214,3290.08%
2021/06/294523.9636.123.6625.158.912,0190.07%
2021/06/281422.431222.1522.90210,7860.02%
2021/06/25421.01120.9520.85310,2500.03%
2021/06/23220.88820.3620.45-610,125-0.06%
2021/06/221221.21721.1920.80510,0500.05%
2021/06/211120.441020.2120.1019,8920.01%
2021/06/16120.2500.0020.3019,7480.01%
2021/06/11120.6500.0020.4019,6960.01%
2021/06/09320.5200.0020.3539,6300.03%
2021/06/0800.00221.0021.00-29,596-0.02%
2021/06/072721.172121.0920.8069,5800.06%
2021/06/040.122.231021.8021.70-9.99,486-0.10%
2021/06/031722.5937.422.3922.45-20.49,303-0.22%
2021/06/02321.73321.7021.7008,5300.00%
2021/05/3100.00520.6520.00-58,437-0.06%
2021/05/281520.001819.6319.40-38,325-0.04%
2021/05/26118.7000.0018.6518,2910.01%
2021/05/21219.18518.8519.15-38,372-0.04%
2021/05/14518.1500.0017.5558,0100.06%
2021/05/12519.65220.5019.6037,8280.04%
2021/05/113422.66422.7421.70307,5940.40%
2021/05/1000.00822.0922.15-87,003-0.11%
2021/05/0700.0018.621.1221.20-18.66,735-0.28%
2021/05/06421.14220.3020.3526,6250.03%
2021/05/0500.00220.0520.40-26,476-0.03%
2021/05/032022.13221.7521.65186,0960.30%
2021/04/29121.35521.1521.20-45,810-0.07%
2021/04/2800.00120.4520.60-15,639-0.02%
2021/04/2600.00121.4521.20-15,472-0.02%
2021/04/23520.3500.0020.8055,3750.09%
2021/04/224222.4662.222.4620.55-20.25,281-0.38%
2021/04/21522.20921.5721.70-44,844-0.08%
2021/04/201422.182022.0522.10-64,649-0.13%
2021/04/198.122.66522.6723.653.14,2660.07%
2021/04/164521.6747.621.4921.50-2.63,385-0.08%
2021/04/154020.771820.6120.95222,6040.84%
2021/04/141218.811118.9119.7511,8500.05%
2021/04/1300.00118.2018.20-11,537-0.07%
2021/04/1200.00618.1718.25-61,510-0.40%
2021/04/09218.0500.0018.0521,4500.14%
2021/04/08218.10818.4318.35-61,395-0.43%
2021/04/072017.891817.9817.8021,2620.16%
2021/03/2400.001017.0516.95-101,333-0.75%
2021/03/2300.00116.9516.95-11,338-0.07%
2021/03/22116.9500.0016.9511,3470.07%
2021/03/181016.9500.0016.90101,4560.69%
2021/03/1600.00217.2017.10-21,595-0.13%
2021/03/1500.00317.2517.15-31,605-0.19%
2021/03/05517.65117.6017.2041,5520.26%
2021/03/032017.002017.1017.2001,4030.00%
2021/03/0200.00517.1516.90-51,393-0.36%
2021/02/26617.2400.0017.1561,3850.43%
2021/02/2500.002016.9816.90-201,324-1.51%
2021/02/24117.503017.3217.25-291,305-2.22%
2021/02/2300.001516.6216.95-151,172-1.28%
2021/02/22516.301016.3016.20-51,135-0.44%
2021/02/191016.1500.0016.20101,1510.87%
2021/01/25115.5000.0015.6011,1400.09%
2021/01/20115.5000.0015.3011,1280.09%
2021/01/18315.7000.0015.7031,1090.27%
2021/01/131016.101016.2016.2001,0870.00%
2021/01/122016.181016.1516.10101,0750.93%
2021/01/1100.005.416.4516.45-5.41,062-0.51%
2021/01/081516.92517.1516.85101,0440.96%
2021/01/072017.0300.0017.00201,0311.94%
2021/01/0600.002017.4617.00-201,025-1.95%
2021/01/051517.472517.5317.35-101,007-0.99%
2021/01/041017.2500.0017.25109871.01%
2020/12/31617.3500.0017.2069810.61%
2020/12/301917.4800.0017.50199661.97%
2020/12/2900.000.417.3017.20-0.4937-0.04%
2020/12/28617.1500.0017.0569170.65%
2020/12/211117.54618.1318.2557840.64%
2020/12/1500.00818.0117.45-8637-1.25%
2020/12/14416.751617.3817.50-12590-2.03%
2020/12/110.317.15417.1016.75-3.7519-0.71%
2020/12/105017.333517.2817.20154893.06%
2020/12/0700.0015.616.1016.10-15.6346-4.49%
2020/11/2300.00515.9516.10-5362-1.38%
2020/11/1800.00515.9016.05-5363-1.38%
2020/11/1600.0012.415.5615.50-12.4343-3.60%
2020/11/09115.4000.0015.4513440.29%
2020/11/05515.4000.0015.4053441.45%
2020/10/29315.4000.0015.4533470.86%
2020/10/07215.7000.0015.8023460.58%
2020/09/29215.5500.0015.6023530.57%
2020/09/28415.4400.0015.5043531.13%
2020/09/23016.1000.0015.9003570.01%
2020/09/0800.000.116.8016.70-0.1417-0.03%
2020/09/0700.00117.0016.90-1407-0.25%
2020/08/3100.00516.1016.05-5380-1.31%
2020/08/1200.00115.4015.40-1380-0.26%
2020/08/1100.000.115.4015.40-0.1385-0.03%
2020/08/10515.3000.0015.3053901.28%
2020/07/09516.00116.0015.9044670.86%
2020/05/2000.000.116.5016.55-0.1631-0.01%
2020/05/1300.00116.5516.70-1613-0.16%
2020/05/0800.000.516.5016.60-0.5611-0.08%
2020/03/1700.00513.9014.35-5562-0.89%
2020/03/16114.2000.0014.2515410.18%
2020/02/26316.9500.0017.0034450.67%
2020/02/17117.0500.0017.1014970.20%
2020/02/11217.0000.0017.0025200.38%
2020/02/05417.0800.0017.0045500.73%
2020/01/3000.003017.9017.50-30524-5.72%
2020/01/203018.5000.0018.55305055.94%
2020/01/0900.00718.3518.35-7565-1.24%
2020/01/0700.001018.5018.55-10626-1.60%
2020/01/0600.001018.6018.55-10625-1.60%
2019/12/2700.001018.5518.65-10642-1.56%
2019/12/182018.4500.0018.40206932.88%
2019/11/1400.003018.5018.45-301,381-2.17%
2019/11/13518.6000.0018.5551,5290.33%
2019/11/11318.7500.0018.7531,5400.19%
2019/11/07919.0000.0019.0091,5300.59%
2019/11/06419.1300.0019.1041,5330.26%
2019/11/051019.2500.0019.40101,5210.66%
2019/11/042019.3000.0019.30201,5301.31%
2019/09/2500.00520.3520.15-51,535-0.33%
2019/09/2400.005.120.3020.25-5.11,532-0.33%
2019/09/17120.5000.0020.5511,5450.06%
2019/09/05220.85820.8020.70-61,492-0.40%
2019/09/0200.00320.9721.15-31,435-0.21%
2019/08/30120.5500.0020.4511,3210.08%
2019/08/29220.4500.0020.5521,3160.15%
2019/08/26420.5000.0020.5041,2740.31%
2019/08/2200.00120.4020.35-11,241-0.08%
2019/08/212020.602020.5020.5501,2140.00%
2019/08/191021.0000.0020.60101,1090.90%
2019/08/1600.00220.2520.50-2981-0.20%
2019/08/0500.00219.6519.65-2839-0.24%
2019/07/19219.2000.0019.2028750.23%
2019/07/10219.3000.0019.3029640.21%
2019/07/0900.001019.3519.35-101,000-1.00%
2019/07/081019.231519.8019.25-51,016-0.49%
2019/07/0300.00119.1019.05-11,075-0.09%
2019/06/26119.3500.0019.3011,2580.08%
2019/06/2400.00219.8519.85-21,488-0.13%
2019/06/2100.00219.5019.50-21,500-0.13%
2019/06/2000.00419.3019.30-41,519-0.26%
2019/06/18219.1500.0019.1521,5900.13%
2019/06/1200.001019.7019.75-102,097-0.48%
2019/06/112719.602519.8519.6022,1380.09%
2019/06/1000.00219.9019.85-22,191-0.09%
2019/06/056019.9910020.0020.05-402,389-1.67%
2019/05/2700.00119.3519.30-12,950-0.03%
2019/05/22119.4000.0019.4012,9740.03%
2019/05/16119.902219.9119.90-212,948-0.71%
2019/05/15119.3500.0019.4012,9290.03%
2019/05/1000.00819.1519.10-82,913-0.27%
2019/04/2400.00120.4020.40-12,830-0.04%
2019/04/2300.00520.5020.50-52,818-0.18%
2019/04/095020.8500.0020.85502,8461.76%
2019/03/2900.00221.2021.20-22,659-0.08%
2019/03/281120.0800.0020.10112,5730.43%
2019/03/27321.60522.2721.15-22,446-0.08%
2019/03/26223.03123.0522.5012,3170.04%
2019/03/251022.5000.0022.80102,2840.44%
2019/03/2100.00123.5023.40-12,207-0.05%
2019/03/20523.35323.5023.4522,1700.09%
2019/03/1917823.2316823.8923.45102,1110.47% 大買/大賣/
2019/03/18622.7000.0022.7061,7950.33%
2019/03/1400.00121.9521.95-11,625-0.06%
2019/03/122522.323722.1621.90-121,521-0.79%
2019/03/0800.002020.5921.15-201,284-1.56%
2019/03/07521.371121.6220.80-61,461-0.41%
2019/03/066220.859721.1121.20-351,310-2.67%
2019/03/058020.06719.8919.90731,0257.12%
2019/02/2500.00219.2819.30-2959-0.21%
2019/02/2200.00018.9518.9509480.00%
2019/02/2000.00518.9518.95-5934-0.54%
2019/02/15118.7000.0018.6519280.11%
2019/02/14118.8000.0018.8519220.11%
2019/01/2800.00218.1518.05-2861-0.23%
2019/01/1100.00219.3019.20-2796-0.25%
2019/01/07418.75619.1819.00-2720-0.28%
2018/12/0500.00117.0517.00-1615-0.16%
2018/11/21416.2500.0016.4543101.29%
2018/11/14116.7500.0016.8013250.31%
2018/08/2000.00217.4017.30-2722-0.28%
2018/08/06217.2500.0017.3527540.27%
2018/07/31517.2500.0017.3057640.65%
2018/06/2900.00118.9018.95-1755-0.13%
2018/06/2800.00118.9519.00-1760-0.13%
2018/06/06519.0500.0019.0557250.69%
2018/05/30219.0000.0019.1026540.31%
2018/05/2200.001.619.0619.05-1.6633-0.25%
2018/05/2100.00219.1019.15-2642-0.31%
2018/05/1700.000.519.0519.15-0.5649-0.07%
2018/05/11219.1000.0019.1026770.29%
2018/04/24519.3500.0019.2557610.66%
2018/04/18119.6500.0019.6517960.13%
2018/04/17419.6800.0019.6548040.50%
2018/04/135.419.9000.0019.855.48150.66%
2018/04/10120.1500.0020.0518450.12%
2018/04/09420.3800.0020.3548620.46%
2018/03/31520.85720.7220.75-2876-0.23%
2018/03/30221.2500.0020.8028740.23%
2018/03/28019.8500.0019.8508350.00%
2018/03/220.719.9500.0020.050.79610.07%
2018/03/1500.00419.9519.95-41,123-0.36%
2018/03/1200.00419.9520.05-41,161-0.34%
2018/01/29020.1500.0020.2001,1610.00%
2018/01/10520.3500.0020.3551,1340.44%
2018/01/0200.005020.1019.95-501,101-4.54%
榮剛 相關文章