瀚宇博 (5469)-永豐金-板橋券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
2,728張
產業
上市電子零組件類股
590人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0.3	54.27	4.1	54.28	54.20	-3.8	6,203	-0.06%
2023/10/12	1	55.60	0.1	55.50	55.40	1	6,578	0.01%
2023/10/11	0	0.00	2	56.70	55.20	-2	6,710	-0.03%
2023/10/06	1	57.30	2	58.20	56.40	-1	6,638	-0.02%
2023/10/05	0	0.00	3	59.30	58.90	-3	6,601	-0.05%
2023/10/04	0	0.00	1	58.10	59.20	-1	6,591	-0.02%
2023/10/02	1	60.20	0	0.00	60.40	1	6,605	0.02%
2023/09/26	2	60.35	2.5	59.36	59.00	-0.5	6,612	-0.01%
2023/09/25	2	58.80	0	0.00	60.40	2	6,629	0.03%
2023/09/22	1	58.60	1	57.40	58.50	0	6,613	0.00%
2023/09/21	2	59.20	1	59.00	58.50	1	6,655	0.02%
2023/09/20	20	59.40	38	60.31	59.40	-18	6,790	-0.27%
2023/09/18	0	0.00	1	61.80	60.90	-1	6,806	-0.01%
2023/09/15	3	61.20	7.1	60.19	60.80	-4.1	6,861	-0.06%
2023/09/14	21	60.50	32	60.38	60.50	-11	6,871	-0.16%
2023/09/13	24	60.05	34	59.12	60.10	-10	6,876	-0.15%
2023/09/12	17	58.93	1	59.00	59.10	16	6,857	0.23%
2023/09/11	11	57.41	44.1	57.39	57.20	-33.1	6,784	-0.49%
2023/09/08	1	59.50	11	59.43	59.30	-10	6,697	-0.15%
2023/09/07	0	0.00	1	59.90	59.40	-1	6,658	-0.02%
2023/09/06	1	58.80	1	58.90	58.80	0	6,563	0.00%
2023/09/05	2	56.05	2	57.30	57.50	0	6,516	0.00%
2023/09/01	10	55.50	0	0.00	54.40	10	6,286	0.16%
2023/08/31	10	54.80	2	54.50	55.20	8	6,233	0.13%
2023/08/30	2.1	53.61	0	0.00	53.90	2.1	6,198	0.03%
2023/08/28	7	52.70	1	52.80	52.60	6	6,177	0.10%
2023/08/25	3	54.27	0	0.00	54.00	3	6,187	0.05%
2023/08/24	3	54.07	5	53.46	53.70	-2	6,151	-0.03%
2023/08/21	0	0.00	11	54.40	54.70	-11	5,967	-0.18%
2023/08/18	7	54.01	3	53.30	53.30	4	5,889	0.07%
2023/08/17	3	52.70	7	53.29	54.20	-4	5,784	-0.07%
2023/08/16	0	0.00	0.1	52.50	52.50	-0.1	5,671	0.00%
2023/08/15	22	51.74	6	52.10	52.20	16	5,601	0.29%
2023/08/11	12	50.89	3	50.80	50.80	9	5,473	0.16%
2023/08/10	9	50.02	2	50.20	50.30	7	5,409	0.13%
2023/08/09	16	50.28	0	0.00	50.80	16	5,299	0.30%
2023/08/08	0	0.00	10	49.71	49.95	-10	5,202	-0.19%
2023/08/07	0	0.00	1	49.65	49.75	-1	5,164	-0.02%
2023/08/04	0	0.00	0.2	47.60	48.05	-0.2	5,138	0.00%
2023/08/02	0	0.00	4	48.03	47.60	-4	5,135	-0.08%
2023/08/01	0	0.00	6	48.88	48.95	-6	5,127	-0.12%
2023/07/31	24	50.50	0	0.00	49.65	24	5,123	0.47%
2023/07/27	0	0.00	1	49.45	49.20	-1	5,086	-0.02%
2023/07/26	0	0.00	1.1	49.07	49.25	-1.1	5,055	-0.02%
2023/07/25	2	51.00	3.6	50.55	50.70	-1.6	4,978	-0.03%
2023/07/24	0	0.00	8.1	48.34	49.20	-8.1	4,760	-0.17%
2023/07/21	6	47.19	2	46.50	47.50	4	4,657	0.09%
2023/07/20	6	46.78	0	0.00	46.80	6	4,612	0.13%
2023/07/19	1	49.20	5.1	49.39	47.55	-4.1	4,538	-0.09%
2023/07/18	5.6	51.18	8.4	53.76	50.20	-2.9	4,397	-0.07%
2023/07/17	1	53.20	29.3	53.68	54.40	-28.3	3,923	-0.72%
2023/07/14	2	48.73	4.2	49.06	49.50	-2.2	3,526	-0.06%
2023/07/13	2	47.60	2	47.95	47.50	0	3,369	0.00%
2023/07/12	1	48.05	1	47.40	47.50	0	3,355	0.00%
2023/07/11	11	47.74	0	0.00	47.90	11	3,335	0.33%
2023/07/10	1	47.90	1	47.35	47.65	0	3,338	0.00%
2023/07/07	2	47.55	1	48.00	48.10	1	3,346	0.03%
2023/07/06	2	48.30	2.1	48.54	48.50	-0.1	3,390	0.00%
2023/07/05	0	0.00	1.4	48.27	48.05	-1.4	3,435	-0.04%
2023/07/04	0	0.00	1	47.85	48.00	-1	3,524	-0.03%
2023/07/03	0	0.00	1	49.15	48.65	-1	3,480	-0.03%
2023/06/30	1	47.80	0	0.00	48.05	1	3,428	0.03%
2023/06/29	2	47.93	2	48.08	48.35	0	3,397	0.00%
2023/06/28	4.4	47.85	6.6	48.02	48.20	-2.1	3,311	-0.06%
2023/06/27	16.5	46.70	17	46.71	46.70	-0.5	3,114	-0.02%
2023/06/26	4.5	46.13	9.1	45.91	46.70	-4.7	3,031	-0.15%
2023/06/21	2	45.83	7	46.25	45.60	-5	2,969	-0.17%
2023/06/20	2	44.85	3	45.07	45.20	-1	2,867	-0.03%
2023/06/19	6	44.08	3	44.18	44.75	3	2,778	0.11%
2023/06/16	1	44.05	1	43.15	44.05	0	2,707	0.00%
2023/06/13	1	42.85	2	43.00	43.25	-1	2,596	-0.04%
2023/06/12	0	0.00	1	42.40	42.30	-1	2,541	-0.04%
2023/06/09	21	44.78	3	44.23	44.00	18	2,453	0.73%
2023/06/08	1	43.40	0	0.00	43.20	1	2,267	0.04%
2023/06/07	0	0.00	1	43.60	43.55	-1	2,246	-0.04%
2023/06/06	1	42.95	0	0.00	43.25	1	2,205	0.05%
2023/06/05	0	0.00	1	42.70	43.30	-1	2,195	-0.05%
2023/06/01	0	0.00	1	42.75	42.80	-1	2,132	-0.05%
2023/05/31	0	0.00	2.1	42.45	42.20	-2.1	2,097	-0.10%
2023/05/30	1.1	41.64	0	0.00	41.60	1.1	2,032	0.05%
2023/05/29	1	41.75	0	0.00	41.75	1	2,016	0.05%
2023/05/25	2	42.15	2	41.98	42.40	0	1,945	0.00%
2023/05/24	0	0.00	1	41.45	41.70	-1	1,895	-0.05%
2023/05/22	0	0.00	1	40.35	40.80	-1	1,870	-0.05%
2023/05/19	1	39.80	0	0.00	39.80	1	1,846	0.05%
2023/05/18	0	0.00	0	40.00	39.95	0	1,843	0.00%
2023/05/15	0	0.00	3	39.05	39.00	-3	1,734	-0.17%
2023/05/12	3	39.50	1	39.40	39.50	2	1,717	0.12%
2023/05/09	0	0.00	1	38.55	38.90	-1	1,611	-0.06%
2023/05/08	2	39.10	2	38.93	38.90	0	1,586	0.00%
2023/05/05	0	0.00	1	38.70	38.45	-1	1,547	-0.06%
2023/05/04	4	38.46	6	38.90	39.10	-2	1,518	-0.13%
2023/05/03	0	0.00	2	37.33	37.30	-2	1,424	-0.14%
2023/04/28	3	38.07	3	38.00	37.95	0	1,422	0.00%
2023/04/27	2	37.40	3	37.68	37.65	-1	1,412	-0.07%
2023/04/26	2	37.50	4	37.31	37.50	-2	1,403	-0.14%
2023/04/25	2	37.70	0	0.00	36.85	2	1,395	0.14%
2023/04/24	1	37.25	1	37.75	37.75	0	1,381	0.00%
2023/04/21	12	38.25	9	38.22	37.25	3	1,378	0.22%
2023/04/20	9	38.31	10	38.55	38.35	-1	1,299	-0.08%
2023/04/19	3	38.13	2	38.65	38.45	1	1,285	0.08%
2023/04/18	5	38.01	0	0.00	37.95	5	1,264	0.40%
2023/04/14	0	0.00	10	38.40	38.25	-10	1,238	-0.81%
2023/04/11	0	0.00	22	38.69	38.85	-22	1,133	-1.94%
2023/04/10	21	37.86	1	38.05	37.70	20	1,047	1.91%
2023/04/07	2	37.03	3	37.30	37.25	-1	953	-0.10%
2023/03/31	10	35.55	0	0.00	35.55	10	821	1.22%
2023/03/29	0	0.00	1	35.45	35.40	-1	810	-0.12%
2023/03/27	1	35.50	0	0.00	35.55	1	814	0.12%
2023/03/24	0	0.00	1.4	35.48	35.75	-1.4	822	-0.17%
2023/03/21	0	0.00	2	34.95	34.95	-2	790	-0.25%
2023/03/13	2	34.05	0	0.00	34.30	2	813	0.25%
2023/03/10	2	34.55	0	0.00	34.45	2	823	0.24%
2023/03/07	0	0.00	5	35.20	35.40	-5	837	-0.60%
2023/03/06	0	0.00	10	35.35	35.45	-10	834	-1.20%
2023/02/20	0	0.00	5	34.70	34.80	-5	889	-0.56%
2023/02/17	0	0.00	60	34.00	34.50	-60	892	-6.72%
2023/02/16	0	0.00	20	33.75	33.90	-20	879	-2.28%
2023/02/15	5	33.60	0	0.00	33.55	5	895	0.56%
2023/01/30	7	31.95	0	0.00	32.10	7	1,302	0.54%
2023/01/11	6	32.15	0	0.00	32.25	6	1,285	0.47%
2023/01/04	0	0.00	4	31.69	31.70	-4	1,294	-0.31%
2023/01/03	1	31.35	1	31.60	31.65	0	1,303	0.00%
2022/12/29	0	0.00	5	31.27	31.40	-5	1,313	-0.38%
2022/12/27	2	32.25	0	0.00	32.15	2	1,316	0.15%
2022/12/26	2	32.15	2	31.93	32.15	0	1,313	0.00%
2022/12/23	3	31.47	3	31.70	31.65	0	1,315	0.00%
2022/12/22	2	31.95	2	32.00	31.95	0	1,330	0.00%
2022/12/21	25	31.61	0	0.00	31.65	25	1,333	1.87%
2022/12/20	44	31.90	0	0.00	31.50	44	1,335	3.30%
2022/12/16	1	32.90	2	33.00	32.80	-1	1,331	-0.08%
2022/12/15	1	33.20	3	33.40	33.30	-2	1,318	-0.15%
2022/12/14	3	33.33	1	33.05	33.35	2	1,316	0.15%
2022/12/13	1	32.95	0	0.00	32.85	1	1,308	0.08%
2022/12/12	1	32.80	1	33.10	33.00	0	1,302	0.00%
2022/12/09	0	0.00	2	33.55	33.25	-2	1,308	-0.15%
2022/12/07	2	33.78	2	33.78	33.35	0	1,304	0.00%
2022/12/06	2	34.55	0	0.00	34.15	2	1,304	0.15%
2022/11/17	0	0.00	1	34.40	34.80	-1	1,194	-0.08%
2022/11/09	4	33.70	3	33.70	33.70	1	1,136	0.09%
2022/11/02	2	32.68	7	32.13	33.05	-5	1,017	-0.49%
2022/11/01	8	31.60	3	31.48	31.60	5	851	0.59%
2022/10/18	1	28.65	0	0.00	28.75	1	850	0.12%
2022/10/13	0	0.00	1	27.30	27.40	-1	858	-0.12%
2022/10/11	0	0.00	15	29.05	29.00	-15	840	-1.79%
2022/10/04	0	29.45	0	0.00	29.60	0	839	0.00%
2022/09/28	0	0.00	10	28.55	28.55	-10	844	-1.18%
2022/09/23	0	0.00	10	30.91	30.75	-10	846	-1.18%
2022/09/15	0	0.00	3	32.00	31.95	-3	860	-0.35%
2022/09/14	3	31.95	0	0.00	32.00	3	873	0.34%
2022/08/31	0	0.00	3	32.62	32.75	-3	889	-0.34%
2022/08/19	10	32.35	5	32.30	32.30	5	901	0.55%
2022/08/18	5	31.80	0	0.00	31.70	5	887	0.56%
2022/08/16	3	32.05	0	0.00	32.05	3	872	0.34%
2022/08/15	10	31.70	0	0.00	31.70	10	850	1.18%
2022/08/05	5	31.90	0	0.00	31.90	5	764	0.65%
2022/07/27	0	0.00	0.2	32.35	32.50	-0.2	837	-0.02%
2022/07/26	0	0.00	0.3	33.10	32.35	-0.3	860	-0.03%
2022/07/25	0	0.00	0.1	33.30	33.15	-0.1	868	-0.01%
2022/07/22	0	0.00	5	33.50	33.15	-5	882	-0.57%
2022/07/20	0	0.00	4	32.90	32.60	-4	881	-0.45%
2022/07/19	5	32.50	0	0.00	32.45	5	887	0.56%
2022/07/04	0	0.00	5	30.75	30.30	-5	922	-0.54%
2022/07/01	5.1	30.16	0	0.00	30.00	5.1	941	0.54%
2022/06/27	15	33.80	0	0.00	33.65	15	931	1.61%
2022/06/10	0	0.00	3	36.25	36.20	-3	912	-0.33%
2022/06/02	3	37.78	0	0.00	37.20	3	962	0.31%
2022/05/16	0	0.00	2	35.80	35.75	-2	1,351	-0.15%
2022/05/12	1	34.00	0	0.00	33.85	1	1,342	0.07%
2022/04/27	0.1	38.70	0	0.00	38.60	0.1	1,240	0.00%
2022/04/25	1	39.25	0	0.00	39.25	1	1,240	0.08%
2022/04/11	2	40.25	0	0.00	39.70	2	1,327	0.15%
2022/04/07	2	41.50	2	41.25	40.75	0	1,314	0.00%
2022/03/30	0	0.00	2	42.45	42.45	-2	1,382	-0.14%
2022/03/28	1	42.35	0	0.00	42.55	1	1,386	0.07%
2022/03/25	2	43.00	0	0.00	42.90	2	1,385	0.14%
2022/03/17	0	0.00	1	42.15	42.25	-1	1,409	-0.07%
2022/03/16	4	41.28	0	0.00	41.25	4	1,411	0.28%
2022/03/14	3	42.05	1	42.35	42.35	2	1,458	0.14%
2022/03/11	0	0.00	0	42.25	42.10	0	1,469	0.00%
2022/03/08	1	42.35	0	0.00	41.35	1	1,486	0.07%
2022/03/04	3	44.05	0	0.00	44.15	3	1,471	0.20%
2022/02/23	0	45.00	10	45.05	44.95	-10	1,485	-0.67%
2022/02/22	50	45.07	30.1	44.74	44.90	20	1,495	1.33%
2022/02/21	0	0.00	2	44.48	44.60	-2	1,433	-0.14%
2022/02/18	2.1	44.28	1	44.45	44.40	1.1	1,465	0.07%
2022/02/17	0.4	43.90	2	44.05	43.80	-1.6	1,676	-0.09%
2022/02/14	3	42.03	0	0.00	41.95	3	1,751	0.17%
2022/01/21	1	43.05	0	0.00	42.55	1	1,980	0.05%
2022/01/12	2	42.55	0	0.00	42.90	2	1,985	0.10%
2022/01/10	2	43.20	0	0.00	43.35	2	1,956	0.10%
2022/01/07	4	43.70	0	0.00	43.50	4	1,951	0.20%
2022/01/06	1	44.40	1	44.65	44.25	0	1,934	0.00%
2022/01/03	0	0.00	1.2	45.28	45.05	-1.2	1,912	-0.06%
2021/12/29	3	45.23	0	45.50	45.25	3	1,916	0.16%
2021/12/27	0	0.00	2	45.75	45.60	-2	1,941	-0.10%
2021/12/24	0	0.00	1	45.25	45.25	-1	1,963	-0.05%
2021/12/23	1	44.60	1	44.65	44.60	0	1,925	0.00%
2021/12/21	1	44.00	1	44.15	44.15	0	1,975	0.00%
2021/12/20	0	0.00	1	43.90	44.00	-1	1,983	-0.05%
2021/12/17	2	44.05	0	0.00	44.05	2	1,987	0.10%
2021/12/13	2	44.50	0	0.00	44.40	2	1,985	0.10%
2021/12/10	0	0.00	0.2	44.70	44.70	-0.2	1,982	-0.01%
2021/12/09	1	45.30	0	0.00	45.25	1	1,982	0.05%
2021/12/08	1	45.20	2	45.68	45.95	-1	1,970	-0.05%
2021/12/02	2	44.55	0	0.00	44.60	2	2,000	0.10%
2021/12/01	1	45.10	0	0.00	45.20	1	1,995	0.05%
2021/11/26	5	44.97	0	0.00	44.45	5	1,972	0.25%
2021/11/25	3	45.58	1	45.50	45.50	2	1,953	0.10%
2021/11/24	1	45.75	0	0.00	45.85	1	1,949	0.05%
2021/11/23	1	45.90	1	45.90	45.90	0	1,949	0.00%
2021/11/22	0.2	46.65	4	46.85	46.65	-3.8	1,944	-0.20%
2021/11/19	3	45.73	0	0.00	45.70	3	1,923	0.16%
2021/11/17	1.2	46.62	1	46.90	46.90	0.2	1,877	0.01%
2021/11/16	5	47.62	0	0.00	47.15	5	1,842	0.27%
2021/11/15	2	44.70	3.4	45.98	46.50	-1.4	1,600	-0.09%
2021/11/12	0	0.00	14	44.48	44.30	-14	1,540	-0.91%
2021/11/11	0	0.00	3	43.82	43.60	-3	1,526	-0.20%
2021/11/10	11	43.93	1	43.95	44.00	10	1,574	0.64%
2021/11/09	0.4	44.50	0	0.00	44.65	0.4	1,609	0.02%
2021/11/08	0.1	44.00	0	0.00	44.10	0.1	1,610	0.01%
2021/11/05	2	43.55	0	0.00	43.90	2	1,677	0.12%
2021/11/04	0.1	44.00	0	0.00	43.95	0.1	1,698	0.01%
2021/11/02	7.4	43.30	1	43.50	42.65	6.4	1,793	0.36%
2021/11/01	0.2	42.60	0	0.00	42.90	0.2	1,853	0.01%
2021/10/29	0.1	41.60	0	0.00	41.70	0.1	1,851	0.01%
2021/10/19	0.1	40.20	0	0.00	40.40	0.1	2,028	0.00%
2021/10/18	0	0.00	1	39.80	39.70	-1	2,053	-0.05%
2021/10/14	4	38.75	0	0.00	39.10	4	2,155	0.19%
2021/10/01	2	40.10	0.4	40.33	39.75	1.6	2,695	0.06%
2021/09/28	2	41.50	0	0.00	42.00	2	2,742	0.07%
2021/09/27	2	43.00	0	0.00	42.85	2	2,740	0.07%
2021/09/24	0.3	43.85	0	0.00	43.30	0.3	2,768	0.01%
2021/09/23	0.1	42.75	0	0.00	42.85	0.1	2,789	0.00%
2021/08/23	0	0.00	10	40.96	41.60	-10	3,820	-0.26%
2021/08/13	2	42.55	0	0.00	41.95	2	3,894	0.05%
2021/08/09	2	48.55	0	0.00	48.15	2	4,196	0.05%
2021/08/06	1	49.50	0	0.00	49.30	1	4,195	0.02%
2021/08/05	5	49.40	2	49.43	49.55	3	4,156	0.07%
2021/08/04	2	48.40	0.1	48.35	48.35	1.9	4,121	0.05%
2021/08/03	1	48.55	0	0.00	48.30	1	4,189	0.02%
2021/07/28	0	0.00	6	47.45	47.50	-6	4,284	-0.14%
2021/07/27	11	47.48	5	48.05	47.40	6	4,389	0.14%
2021/07/26	5	47.90	5	47.50	47.90	0	4,476	0.00%
2021/07/23	0.1	47.20	0	0.00	47.30	0.1	4,597	0.00%
2021/07/22	5	46.71	5	47.20	47.10	0	4,676	0.00%
2021/07/21	4	46.15	5	46.70	46.25	-1	4,687	-0.02%
2021/07/20	2	47.00	0	0.00	46.65	2	4,682	0.04%
2021/07/14	0	0.00	6	48.20	48.20	-6	4,920	-0.12%
2021/07/13	9	50.13	8	49.53	49.05	1	4,891	0.02%
2021/07/12	3	48.97	2	49.08	49.15	1	4,678	0.02%
2021/07/09	3	48.63	0	0.00	48.45	3	4,617	0.06%
2021/07/07	1	48.20	0	0.00	47.65	1	4,704	0.02%
2021/07/05	1	47.80	12	48.24	48.40	-11	5,033	-0.22%
2021/07/01	10	48.10	10	47.75	47.15	0	5,162	0.00%
2021/06/29	0	0.00	1	47.75	47.55	-1	5,173	-0.02%
2021/06/25	10	48.00	2	47.78	47.55	8	5,209	0.15%
2021/06/24	3	47.97	3	48.27	48.15	0	5,229	0.00%
2021/06/23	11	48.17	9	48.39	48.40	2	5,236	0.04%
2021/06/22	4	48.33	4	48.88	47.65	0	5,254	0.00%
2021/06/18	2	46.58	1	46.65	46.60	1	5,441	0.02%
2021/06/11	1	45.35	1	45.10	45.15	0	5,528	0.00%
2021/06/10	1	44.80	0	0.00	44.80	1	5,529	0.02%
2021/05/31	0	0.00	1	44.55	44.40	-1	5,866	-0.02%
2021/05/26	1	43.95	0	0.00	43.90	1	6,521	0.02%
2021/05/25	0	0.00	2	44.10	44.10	-2	6,577	-0.03%
2021/05/24	1	43.15	1	43.65	43.50	0	6,656	0.00%
2021/05/21	2	43.40	0	0.00	43.60	2	6,773	0.03%
2021/05/20	17	44.89	17	45.04	43.40	0	6,861	0.00%
2021/05/19	1	42.45	1	43.05	43.35	0	6,619	0.00%
2021/05/18	0	0.00	1	40.95	42.10	-1	6,594	-0.02%
2021/05/17	0	0.00	3	40.20	38.95	-3	6,581	-0.05%
2021/05/14	3	40.50	0	0.00	40.55	3	6,524	0.05%
2021/05/13	0	0.00	3	41.20	40.30	-3	6,499	-0.05%
2021/05/12	3	40.40	0	0.00	40.50	3	6,468	0.05%
2021/05/11	1	43.90	0	0.00	43.15	1	6,383	0.02%
2021/05/07	0	0.00	2	46.20	46.25	-2	6,321	-0.03%
2021/05/06	2	44.70	0	0.00	45.00	2	6,318	0.03%
2021/05/05	0	0.00	5	46.25	45.25	-5	6,321	-0.08%
2021/05/04	8	45.54	2	45.15	45.65	6	6,305	0.10%
2021/05/03	4	48.23	0	0.00	47.90	4	6,201	0.06%
2021/04/29	3	50.23	0	0.00	49.70	3	6,115	0.05%
2021/04/28	0	0.00	10	50.96	51.10	-10	6,010	-0.17%
2021/04/26	1	50.30	1	50.30	50.20	0	6,016	0.00%
2021/04/22	0	0.00	1	51.40	49.45	-1	6,073	-0.02%
2021/04/21	17	51.76	10	51.90	51.60	7	6,049	0.12%
2021/04/20	10	51.50	1	51.50	51.40	9	5,941	0.15%
2021/04/19	0	0.00	4	50.40	50.40	-4	5,948	-0.07%
2021/04/16	0	0.00	4	49.96	50.00	-4	5,981	-0.07%
2021/04/15	1	49.70	1	49.80	49.70	0	5,993	0.00%
2021/04/14	5	49.56	2	49.10	49.30	3	6,013	0.05%
2021/04/13	0	0.00	1	52.00	50.40	-1	5,978	-0.02%
2021/04/12	0	0.00	8	52.53	51.90	-8	5,958	-0.13%
2021/04/09	13.5	52.91	10	53.50	53.10	3.5	5,898	0.06%
2021/04/08	10.5	51.87	14	52.09	51.90	-3.6	5,649	-0.06%
2021/04/07	3.1	49.84	1	49.45	50.20	2.1	5,523	0.04%
2021/04/06	0	0.00	2	49.35	49.35	-2	5,523	-0.04%
2021/04/01	1	49.45	0	0.00	49.25	1	5,532	0.02%
2021/03/29	4	49.23	0	0.00	49.25	4	5,489	0.07%
2021/03/26	3	49.20	0	0.00	49.35	3	5,473	0.05%
2021/03/25	7	49.15	4	49.25	48.75	3	5,488	0.05%
2021/03/24	20	51.21	26	51.45	50.10	-6	5,418	-0.11%
2021/03/23	15	50.10	7	49.68	50.10	8	5,105	0.16%
2021/03/22	3	48.83	1	49.15	48.80	2	4,990	0.04%
2021/03/19	1	48.25	0	0.00	48.20	1	5,002	0.02%
2021/03/18	0	0.00	6	48.60	48.45	-6	5,019	-0.12%
2021/03/17	0	0.00	12	48.23	48.10	-12	5,086	-0.24%
2021/03/16	1	47.95	2	47.78	47.45	-1	5,151	-0.02%
2021/03/15	4	47.71	3	47.77	47.90	1	5,377	0.02%
2021/03/12	4	47.10	1	47.00	47.10	3	5,348	0.06%
2021/03/11	1	46.80	2.3	46.75	46.75	-1.3	5,456	-0.02%
2021/03/10	0	0.00	13	46.89	46.45	-13	5,480	-0.24%
2021/03/09	12	46.01	0	0.00	46.20	12	5,507	0.22%
2021/03/04	0	0.00	1	46.90	46.60	-1	5,879	-0.02%
2021/03/03	3	45.78	3	45.67	46.30	0	5,918	0.00%
2021/03/02	3	46.00	2	47.53	46.10	1	5,904	0.02%
2021/02/26	3	45.67	24	46.21	46.20	-21	5,786	-0.36%
2021/02/25	1	45.25	5	45.80	45.55	-4	5,606	-0.07%
2021/02/24	1	45.85	3	45.90	45.35	-2	5,603	-0.04%
2021/02/23	6	45.34	0	0.00	45.30	6	5,524	0.11%
2021/02/22	9	44.92	0	0.00	44.80	9	5,452	0.17%
2021/02/19	2	44.13	0	0.00	44.20	2	5,366	0.04%
2021/02/05	2	42.05	0	0.00	42.15	2	5,587	0.04%
2021/02/01	0	0.00	2	41.35	41.55	-2	6,010	-0.03%
2021/01/28	3	42.00	4	42.25	42.00	-1	6,151	-0.02%
2021/01/27	0	0.00	7	42.91	42.50	-7	6,236	-0.11%
2021/01/26	2	41.80	0	0.00	41.80	2	6,609	0.03%
2021/01/25	6	41.98	0	0.00	42.30	6	6,623	0.09%
2021/01/22	0	0.00	10	41.10	41.80	-10	6,615	-0.15%
2021/01/21	0	0.00	10	42.00	41.25	-10	6,639	-0.15%
2021/01/20	11	42.29	1	41.60	41.65	10	6,698	0.15%
2021/01/19	6	43.56	2	43.10	43.45	4	6,623	0.06%
2021/01/18	2	42.68	0	0.00	42.85	2	6,626	0.03%
2021/01/15	10	45.00	5.1	43.99	43.30	4.9	6,674	0.07%
2021/01/14	0.1	44.41	0	0.00	44.50	0.1	6,626	0.00%
2021/01/13	2	43.65	0	0.00	43.70	2	6,588	0.03%
2021/01/12	3	43.73	2	43.93	43.20	1	6,569	0.02%
2021/01/11	2	44.60	0	0.00	44.30	2	6,566	0.03%
2021/01/08	0	0.00	13	44.06	43.80	-13	6,544	-0.20%
2021/01/07	5	43.65	41	43.84	43.80	-36	6,606	-0.54%
2021/01/06	0	0.00	14	43.46	43.40	-14	6,616	-0.21%
2021/01/05	0	0.00	3	44.08	44.15	-3	6,611	-0.05%
2021/01/04	1	43.60	5	43.90	43.60	-4	6,585	-0.06%
2020/12/31	3	43.45	5	43.30	43.35	-2	6,580	-0.03%
2020/12/30	2	43.40	0	0.00	43.30	2	6,580	0.03%
2020/12/29	0	0.00	5	43.25	43.05	-5	6,593	-0.08%
2020/12/25	0	0.00	1	43.25	43.50	-1	6,524	-0.02%
2020/12/24	2	43.55	5	43.60	43.45	-3	6,514	-0.05%
2020/12/23	0	0.00	5	42.95	43.00	-5	6,524	-0.08%
2020/12/18	2	44.15	1	44.65	44.10	1	6,650	0.02%
2020/12/15	10	44.60	0	0.00	43.85	10	6,726	0.15%
2020/12/11	4	44.95	22	45.31	45.00	-18	6,626	-0.27%
2020/12/10	27	46.45	10	46.36	45.85	17	6,549	0.26%
2020/12/09	21	46.24	15	46.03	46.55	6	6,431	0.09%
2020/12/08	5	44.90	1	45.00	44.80	4	6,235	0.06%
2020/12/07	48	45.90	3	45.50	45.25	45	6,283	0.72%
2020/12/04	2	45.05	15	45.03	45.20	-13	6,218	-0.21%
2020/12/03	1	45.10	7	45.24	45.05	-6	6,188	-0.10%
2020/12/02	15	45.91	1	45.55	45.55	14	6,174	0.23%
2020/12/01	3	45.00	1	45.50	45.60	2	6,077	0.03%
2020/11/30	0	0.00	4	45.06	44.85	-4	6,089	-0.07%
2020/11/27	1	44.45	6	44.78	44.55	-5	6,023	-0.08%
2020/11/26	6	44.00	7	44.21	44.20	-1	6,021	-0.02%
2020/11/25	3	43.75	3	44.50	43.70	0	6,044	0.00%
2020/11/24	5	44.35	14	45.08	44.45	-9	6,024	-0.15%
2020/11/19	0	0.00	1	43.70	43.85	-1	6,026	-0.02%
2020/11/18	7	43.58	0	0.00	43.50	7	6,266	0.11%
2020/11/16	3	44.20	1	44.20	43.85	2	6,809	0.03%
2020/11/13	21	42.63	0	0.00	43.20	21	7,000	0.30%
2020/11/12	5	42.95	2	42.65	42.70	3	7,850	0.04%
2020/11/11	0	0.00	20	42.80	42.95	-20	8,502	-0.24%
2020/11/10	0	0.00	1	42.45	42.40	-1	8,790	-0.01%
2020/11/09	1.5	42.07	1	41.95	42.15	0.5	8,928	0.01%
2020/11/06	1	42.15	2	41.80	41.75	-1	8,994	-0.01%
2020/11/05	2	40.88	1	40.85	40.90	1	8,920	0.01%
2020/11/04	0	0.00	2	40.90	41.00	-2	8,951	-0.02%
2020/11/03	7.2	41.37	6	42.30	41.10	1.2	8,923	0.01%
2020/11/02	2	39.58	1	39.10	39.60	1	8,564	0.01%
2020/10/28	1	40.70	0	0.00	39.80	1	8,670	0.01%
2020/10/26	0.3	41.47	0	0.00	41.60	0.3	8,638	0.00%
2020/10/23	0	0.00	1	41.05	41.05	-1	8,658	-0.01%
2020/10/21	0	0.00	1	41.80	41.85	-1	8,717	-0.01%
2020/10/20	0	0.00	6	41.21	41.25	-6	8,842	-0.07%
2020/10/19	0	0.00	2	41.65	41.35	-2	9,033	-0.02%
2020/10/16	0	0.00	2	40.95	40.65	-2	9,143	-0.02%
2020/10/15	7	41.99	1	41.45	41.50	6	9,288	0.06%
2020/10/13	2	40.55	0	0.00	40.25	2	9,699	0.02%
2020/10/12	1	41.20	0	0.00	40.85	1	9,806	0.01%
2020/10/06	0	0.00	1	40.30	40.20	-1	10,697	-0.01%
2020/09/29	2	39.55	2	38.95	38.95	0	11,398	0.00%
2020/09/25	1	38.50	0	0.00	38.05	1	12,069	0.01%
2020/09/22	6	41.90	0	0.00	41.65	6	12,801	0.05%
2020/09/21	0	0.00	3	43.03	42.75	-3	12,838	-0.02%
2020/09/18	3	43.72	1	43.70	43.60	2	12,859	0.02%
2020/09/17	0	0.00	2	42.55	42.55	-2	12,775	-0.02%
2020/09/14	0	0.00	12	41.70	41.85	-12	12,907	-0.09%
2020/09/11	3	41.62	0	0.00	41.30	3	12,902	0.02%
2020/09/10	0	0.00	4	42.90	42.25	-4	12,834	-0.03%
2020/09/09	3	42.07	4	42.00	42.20	-1	12,751	-0.01%
2020/09/08	0	0.00	2	43.20	43.05	-2	12,663	-0.02%
2020/09/07	0	0.00	2.5	44.37	43.50	-2.5	12,664	-0.02%
2020/09/04	1	44.05	0	0.00	44.45	1	12,725	0.01%
2020/09/03	3	44.97	23	45.02	45.15	-20	12,660	-0.16%
2020/09/01	1	43.45	13	43.93	44.20	-12	12,478	-0.10%
2020/08/31	7	43.87	0	0.00	43.55	7	12,403	0.06%
2020/08/28	1	42.40	8	42.78	43.50	-7	12,488	-0.06%
2020/08/27	32	43.44	1	43.15	43.20	31	12,500	0.25%
2020/08/26	11	44.15	0	0.00	44.10	11	12,464	0.09%
2020/08/25	1	44.65	4	45.18	44.75	-3	12,496	-0.02%
2020/08/24	5	44.64	3	45.02	44.60	2	12,612	0.02%
2020/08/21	8	44.14	10	43.98	43.95	-2	12,397	-0.02%
2020/08/20	5	44.38	19	45.60	43.35	-14	12,262	-0.11%
2020/08/19	8	48.65	3	48.17	48.15	5	11,877	0.04%
2020/08/18	34	49.35	13	49.37	48.15	21	11,533	0.18%
2020/08/17	13	48.35	113	46.82	49.65	-100	10,644	-0.94%	大賣/
2020/08/14	100	45.15	10	44.21	45.15	90	9,929	0.91%
2020/08/13	17	44.19	18	43.84	42.35	-1	9,575	-0.01%
2020/08/12	1	44.15	1	44.20	44.15	0	9,310	0.00%
2020/08/10	2	44.15	1	43.70	43.95	1	9,200	0.01%
2020/08/07	0	0.00	84	43.49	43.85	-84	9,266	-0.91%
2020/08/06	2	42.73	0	0.00	42.75	2	9,272	0.02%
2020/08/05	7	43.03	17	43.61	43.30	-10	9,427	-0.11%
2020/07/30	0	0.00	10	41.29	41.25	-10	9,670	-0.10%
2020/07/27	2	41.70	60	42.54	41.55	-58	9,672	-0.60%
2020/07/24	7	42.94	3	42.57	42.80	4	9,622	0.04%
2020/07/23	63	45.03	22	44.92	45.00	41	9,561	0.43%
2020/07/22	2	45.05	32	45.30	45.40	-30	9,399	-0.32%
2020/07/21	2	45.50	10	46.50	45.25	-8	9,255	-0.09%
2020/07/20	3	45.33	1	46.00	45.30	2	9,126	0.02%
2020/07/17	6	46.18	1	47.00	45.25	5	9,072	0.06%
2020/07/16	0	0.00	31	45.55	45.75	-31	8,704	-0.36%
2020/07/15	3	45.42	8	45.78	45.00	-5	8,611	-0.06%
2020/07/14	29	45.10	0	0.00	45.10	29	8,533	0.34%
2020/07/13	19	46.31	3	45.83	46.35	16	8,375	0.19%
2020/07/10	0	0.00	52	43.66	43.00	-52	7,946	-0.65%
2020/07/09	32	45.49	11	45.79	44.50	21	7,828	0.27%
2020/07/08	37	44.36	18	44.53	45.45	19	7,619	0.25%
2020/07/07	14	44.92	26	44.39	44.10	-12	7,491	-0.16%
2020/07/06	86	43.63	82	44.37	45.00	4	7,417	0.05%
2020/07/03	65	42.59	35	42.26	43.00	30	7,059	0.42%
2020/07/02	4	41.74	20	42.07	41.90	-16	6,805	-0.24%
2020/07/01	50	39.31	5	40.27	39.80	45	6,455	0.70%
2020/06/30	1	38.90	15	38.63	38.80	-14	6,322	-0.22%
2020/06/29	2	38.18	6	38.09	38.05	-4	6,286	-0.06%
2020/06/23	0	0.00	5	38.99	38.80	-5	6,272	-0.08%
2020/06/22	15	38.92	0	0.00	38.45	15	6,299	0.24%
2020/06/19	6	39.14	2	39.10	39.10	4	6,389	0.06%
2020/06/18	2	38.05	0	0.00	38.05	2	6,387	0.03%
2020/06/17	1	37.80	2	37.95	37.85	-1	6,431	-0.02%
2020/06/12	1	37.05	0	0.00	37.75	1	6,765	0.01%
2020/06/11	26	39.28	12	38.96	38.45	14	6,803	0.21%
2020/06/10	6	39.02	8	38.88	38.75	-2	6,737	-0.03%
2020/06/09	0	0.00	2	38.88	38.70	-2	6,889	-0.03%
2020/06/05	2	39.00	10	39.05	39.05	-8	6,952	-0.12%
2020/06/04	0	0.00	27	39.58	39.30	-27	7,013	-0.38%
2020/06/03	0	0.00	2	39.05	39.00	-2	6,890	-0.03%
2020/06/02	13	39.15	0	0.00	38.55	13	6,857	0.19%
2020/06/01	25	38.90	9	38.81	38.95	16	6,885	0.23%
2020/05/29	7	38.03	1	38.15	38.75	6	7,206	0.08%
2020/05/28	1	37.70	2	37.70	37.50	-1	7,077	-0.01%
2020/05/27	1	36.50	1	36.80	37.40	0	7,029	0.00%
2020/05/26	0	0.00	2	36.83	36.70	-2	6,982	-0.03%
2020/05/25	0	0.00	3	36.38	36.40	-3	6,977	-0.04%
2020/05/22	1	36.40	1	36.40	36.35	0	6,976	0.00%
2020/05/21	0	0.00	3	36.93	37.20	-3	6,966	-0.04%
2020/05/20	11	36.81	1	36.80	36.60	10	6,948	0.14%
2020/05/19	1	36.85	12	36.85	36.85	-11	6,921	-0.16%
2020/05/18	4	37.00	2	36.45	36.45	2	6,887	0.03%
2020/05/15	9	37.98	6	37.41	37.60	3	6,813	0.04%
2020/05/14	16	37.80	23	38.54	37.65	-7	6,773	-0.10%
2020/05/13	5	39.11	0	0.00	39.05	5	6,663	0.08%
2020/05/12	23	39.87	1	41.10	39.70	22	6,607	0.33%
2020/05/11	24	40.53	29	40.61	41.10	-5	6,463	-0.08%
2020/05/08	0	0.00	10	38.81	38.80	-10	6,140	-0.16%
2020/05/07	10	38.95	0	0.00	38.85	10	6,126	0.16%
2020/05/05	12	39.03	31	39.44	38.80	-19	6,120	-0.31%
2020/05/04	34	39.04	0	0.00	39.00	34	6,133	0.55%
2020/04/30	0	0.00	1	39.30	40.00	-1	6,145	-0.02%
2020/04/29	0	0.00	1	39.10	38.90	-1	6,134	-0.02%
2020/04/28	2	38.73	10	39.10	38.65	-8	6,167	-0.13%
2020/04/27	2	39.35	0	0.00	39.35	2	6,181	0.03%
2020/04/24	2	39.45	1	39.55	39.05	1	6,160	0.02%
2020/04/23	7	39.82	5	39.50	39.20	2	6,150	0.03%
2020/04/21	2	39.05	0	0.00	38.15	2	6,082	0.03%
2020/04/20	1	39.75	0	0.00	39.60	1	6,081	0.02%
2020/04/17	3	39.25	13.5	40.21	39.45	-10.5	6,056	-0.17%
2020/04/15	1	40.90	7	40.50	39.90	-6	5,908	-0.10%
2020/04/14	10	39.73	20	39.71	39.80	-10	5,819	-0.17%
2020/04/13	27	39.99	11	39.40	39.60	16	5,773	0.28%
2020/04/10	5	38.65	10	38.98	39.00	-5	5,704	-0.09%
2020/04/09	1.5	39.29	11	38.74	38.60	-9.5	5,704	-0.17%
2020/04/08	5	36.30	40	37.35	37.60	-35	5,578	-0.63%
2020/04/07	13	36.24	2	35.98	36.60	11	5,546	0.20%
2020/04/06	0	0.00	2	34.20	34.50	-2	5,576	-0.04%
2020/03/31	20	33.80	22	33.29	33.10	-2	5,529	-0.04%
2020/03/30	0	0.00	20	32.10	33.20	-20	5,552	-0.36%
2020/03/27	16	33.76	2	33.88	32.50	14	5,567	0.25%
2020/03/26	8	32.14	4	32.06	32.90	4	5,468	0.07%
2020/03/25	19	31.65	7	31.26	31.60	12	5,359	0.22%
2020/03/24	7	28.56	0	0.00	29.00	7	5,227	0.13%
2020/03/23	1	26.80	0	0.00	26.40	1	5,163	0.02%
2020/03/20	32	29.69	0	0.00	28.00	32	5,115	0.63%
2020/03/19	1	28.00	0	0.00	27.45	1	4,974	0.02%
2020/03/18	10	30.50	2	30.85	30.40	8	4,854	0.16%
2020/03/16	2	32.10	5	33.30	31.55	-3	4,763	-0.06%
2020/03/13	6	32.88	0	0.00	33.15	6	4,720	0.13%
2020/03/12	1	37.85	0	0.00	35.40	1	4,616	0.02%
2020/03/10	1	38.10	1	39.00	39.50	0	4,507	0.00%
2020/03/09	1	39.50	1	39.90	39.10	0	4,432	0.00%
2020/03/05	17	41.68	17	41.66	41.70	0	4,371	0.00%
2020/03/04	5	41.69	24	41.96	41.50	-19	4,306	-0.44%
2020/03/03	0	0.00	29	40.35	40.40	-29	3,901	-0.74%
2020/03/02	2	36.20	22	36.36	36.75	-20	3,833	-0.52%
2020/02/20	1	39.00	0	0.00	38.85	1	4,155	0.02%
2020/02/17	3	39.30	0	0.00	39.20	3	4,805	0.06%
2020/02/12	1	38.85	1	38.95	39.65	0	5,443	0.00%
2020/02/11	0	0.00	5	38.71	38.70	-5	5,693	-0.09%
2020/02/07	37	38.57	0	0.00	38.30	37	5,756	0.64%
2020/02/06	0	0.00	5	38.85	39.10	-5	5,791	-0.09%
2020/02/05	0	0.00	1	38.15	37.95	-1	5,844	-0.02%
2020/02/04	26	37.63	6	37.61	37.90	20	5,862	0.34%
2020/02/03	1	36.20	0	0.00	36.15	1	5,972	0.02%
2020/01/31	21	37.64	0	0.00	37.65	21	6,089	0.34%
2020/01/30	6	39.01	4	38.70	38.70	2	6,083	0.03%
2020/01/16	0	0.00	10	43.00	43.00	-10	6,220	-0.16%
2020/01/13	5	42.60	0	0.00	42.65	5	6,791	0.07%
2020/01/07	0	0.00	5	41.80	41.80	-5	7,462	-0.07%
2020/01/06	0	0.00	20	42.48	42.30	-20	7,520	-0.27%
2020/01/03	0	0.00	1	43.65	43.25	-1	7,540	-0.01%
2020/01/02	0	0.00	7	43.96	43.95	-7	7,537	-0.09%
2019/12/31	10	44.00	0	0.00	43.90	10	7,530	0.13%
2019/12/30	29	43.69	3	44.10	43.80	26	7,526	0.35%
2019/12/27	0	0.00	1	42.50	42.40	-1	7,456	-0.01%
2019/12/26	0	0.00	3	43.05	42.45	-3	7,499	-0.04%
2019/12/25	3	43.17	1	43.40	43.40	2	7,535	0.03%
2019/12/24	2	42.65	3	42.73	43.00	-1	7,682	-0.01%
2019/12/23	0	0.00	10	42.20	42.20	-10	7,993	-0.13%
2019/12/20	0	0.00	1	42.55	42.50	-1	8,363	-0.01%
2019/12/18	2	42.10	3	42.22	42.05	-1	9,315	-0.01%
2019/12/17	6	42.43	1	42.70	42.50	5	9,478	0.05%
2019/12/16	2	42.25	1	42.00	42.30	1	9,664	0.01%
2019/12/13	0	0.00	0.5	41.85	41.85	-0.5	9,674	-0.01%
2019/12/12	0	0.00	5	42.25	42.20	-5	9,738	-0.05%
2019/12/10	10	41.85	0	0.00	41.90	10	9,716	0.10%
2019/12/09	1	42.55	13	42.05	42.05	-12	9,701	-0.12%
2019/12/05	1	42.50	0	0.00	42.75	1	9,736	0.01%
2019/12/04	1	42.15	0	0.00	42.10	1	9,785	0.01%
2019/12/03	2	42.55	0	0.00	42.55	2	9,881	0.02%
2019/12/02	3	42.10	1	42.70	42.10	2	9,907	0.02%
2019/11/29	2	43.65	3	43.12	43.10	-1	9,912	-0.01%
2019/11/28	0	0.00	2	43.65	43.60	-2	9,973	-0.02%
2019/11/27	11	43.84	2	43.98	44.00	9	10,066	0.09%
2019/11/26	2	44.05	0	0.00	43.80	2	10,142	0.02%
2019/11/25	2	43.68	0	0.00	43.70	2	10,121	0.02%
2019/11/22	4	43.13	2	42.90	42.85	2	10,146	0.02%
2019/11/21	1	42.80	5	43.30	43.30	-4	10,169	-0.04%
2019/11/20	2	43.90	0	0.00	43.60	2	10,174	0.02%
2019/11/19	0	0.00	12	45.65	45.00	-12	10,175	-0.12%
2019/11/18	0	0.00	9	45.59	45.45	-9	10,285	-0.09%
2019/11/15	4	45.51	11	45.19	45.15	-7	10,529	-0.07%
2019/11/14	48	44.98	4	45.14	44.60	44	10,787	0.41%
2019/11/13	24	45.43	5	45.26	45.00	19	10,608	0.18%
2019/11/12	7	45.74	4	46.11	46.15	3	10,685	0.03%
2019/11/11	20	45.34	2	45.55	46.20	18	10,689	0.17%
2019/11/08	5	45.32	5	45.85	45.80	0	10,661	0.00%
2019/11/07	1	43.40	0	0.00	43.80	1	10,518	0.01%
2019/11/06	21	44.26	0	0.00	43.90	21	10,756	0.20%
2019/11/05	12	44.79	2	44.80	44.80	10	10,814	0.09%
2019/11/04	7	44.81	4	44.55	44.55	3	10,889	0.03%
2019/11/01	3	44.92	0	0.00	45.10	3	10,937	0.03%
2019/10/31	1	44.90	0	0.00	44.65	1	11,096	0.01%
2019/10/30	0	0.00	1	45.20	45.80	-1	11,260	-0.01%
2019/10/29	13	44.45	10	43.90	43.90	3	11,419	0.03%
2019/10/28	0	0.00	10	44.40	44.45	-10	11,889	-0.08%
2019/10/25	5	44.00	0	0.00	44.00	5	12,331	0.04%
2019/10/24	6	44.41	11	44.47	44.50	-5	12,331	-0.04%
2019/10/23	7	45.76	11	45.97	44.25	-4	12,367	-0.03%
2019/10/22	10	44.70	11	44.50	44.65	-1	12,109	-0.01%
2019/10/21	1	44.35	12	44.53	44.15	-11	12,029	-0.09%
2019/10/18	0	0.00	55	44.00	44.25	-55	11,964	-0.46%
2019/10/17	14	44.00	10	43.98	43.95	4	11,898	0.03%
2019/10/16	11	43.20	59	42.72	43.05	-48	11,706	-0.41%
2019/10/15	2	42.35	12.1	42.81	43.00	-10.1	11,656	-0.09%
2019/10/14	13	40.97	7	40.85	41.05	6	11,486	0.05%
2019/10/09	1	40.00	0	0.00	40.00	1	11,506	0.01%
2019/10/08	10	39.83	0	0.00	39.40	10	11,470	0.09%
2019/10/04	41	40.35	0	0.00	40.30	41	11,366	0.36%
2019/10/03	12	41.23	1	41.10	40.95	11	11,301	0.10%
2019/10/02	37	40.99	1	41.15	41.50	36	11,253	0.32%
2019/09/27	16	40.87	18	41.84	40.75	-2	11,202	-0.02%
2019/09/26	17	43.69	3	43.92	42.90	14	11,061	0.13%
2019/09/25	5	43.59	24	43.06	44.40	-19	10,781	-0.18%
2019/09/24	20	42.98	27	43.29	42.30	-7	10,420	-0.07%
2019/09/23	13	41.77	29	42.85	43.00	-16	9,990	-0.16%
2019/09/20	12	40.53	0	0.00	40.50	12	9,512	0.13%
2019/09/19	2	40.60	5	40.01	40.90	-3	9,340	-0.03%
2019/09/18	1	39.40	3	39.85	39.30	-2	9,139	-0.02%
2019/09/17	2	39.65	0	0.00	39.65	2	9,184	0.02%
2019/09/16	0	0.00	5	39.00	38.95	-5	9,198	-0.05%
2019/09/12	0	0.00	1	38.85	38.80	-1	9,263	-0.01%
2019/09/10	3	38.37	0	0.00	38.45	3	9,456	0.03%
2019/09/09	3	39.30	10	38.80	38.80	-7	9,595	-0.07%
2019/09/06	1	39.80	0	0.00	39.85	1	9,703	0.01%
2019/09/05	1	40.30	5	40.25	40.20	-4	9,706	-0.04%
2019/09/04	6	39.68	0	0.00	39.45	6	9,843	0.06%
2019/09/03	3	39.75	1	39.25	39.25	2	9,840	0.02%
2019/09/02	4	39.84	0	0.00	40.00	4	9,811	0.04%
2019/08/30	10	39.85	2	39.60	39.30	8	9,798	0.08%
2019/08/29	1	39.40	4	39.35	39.30	-3	9,735	-0.03%
2019/08/28	1	38.40	7	39.11	38.40	-6	9,662	-0.06%
2019/08/27	1	39.10	1	39.65	39.05	0	9,707	0.00%
2019/08/26	3	39.17	0	0.00	38.85	3	9,759	0.03%
2019/08/23	1	40.55	8	40.53	40.30	-7	9,702	-0.07%
2019/08/22	6	40.28	5	40.26	40.25	1	9,635	0.01%
2019/08/21	2	40.55	18	40.21	40.40	-16	9,495	-0.17%
2019/08/20	19	41.95	0	0.00	40.95	19	9,382	0.20%
2019/08/19	23	42.35	7	42.37	42.10	16	9,110	0.18%
2019/08/16	12	39.78	26	39.75	39.40	-14	8,779	-0.16%
2019/08/15	6	39.20	6	39.37	39.30	0	8,662	0.00%
2019/08/14	12	38.57	10	39.08	38.85	2	8,454	0.02%
2019/08/13	4	38.53	14	38.24	38.15	-10	8,299	-0.12%
2019/08/12	18	37.54	10.1	37.51	38.25	7.9	8,147	0.10%
2019/08/08	16	37.39	10	37.29	37.45	6	8,101	0.07%
2019/08/07	2	37.00	1	36.75	35.80	1	7,973	0.01%
2019/08/06	18	35.79	11	36.19	36.50	7	7,923	0.09%
2019/08/05	10	36.85	10	36.40	35.50	0	7,981	0.00%
2019/08/02	12	35.58	33	36.00	36.10	-21	8,069	-0.26%
2019/08/01	29	38.83	34	38.44	37.80	-5	7,916	-0.06%
2019/07/31	19	37.88	7	37.68	37.60	12	7,619	0.16%
2019/07/29	49	39.63	42	39.34	40.10	7	7,321	0.10%
2019/07/26	18	37.51	17	37.92	38.00	1	6,850	0.01%
2019/07/25	4	34.84	0	0.00	35.20	4	6,447	0.06%
2019/07/24	18	34.36	0	0.00	34.70	18	6,379	0.28%
2019/07/23	11	34.02	10	34.35	33.95	1	6,406	0.02%
2019/07/22	17	32.50	0	0.00	32.60	17	6,385	0.27%
2019/07/19	4	32.21	0	0.00	32.65	4	6,510	0.06%
2019/07/16	10	31.35	5	31.42	31.60	5	7,109	0.07%
2019/07/15	5	32.45	10	32.53	32.65	-5	7,539	-0.07%
2019/07/11	2	32.00	4	31.95	31.80	-2	8,403	-0.02%
2019/07/10	4	31.90	4	31.95	31.95	0	8,466	0.00%
2019/07/09	2	32.00	7	31.93	31.70	-5	8,744	-0.06%
2019/07/08	2	32.20	5	32.01	31.90	-3	8,879	-0.03%
2019/07/05	5	32.29	6	32.20	32.15	-1	8,917	-0.01%
2019/07/04	1	32.25	1	32.15	32.10	0	8,912	0.00%
2019/07/03	1	31.95	0	0.00	31.70	1	8,946	0.01%
2019/07/02	8	32.24	0	0.00	31.90	8	8,987	0.09%
2019/07/01	5	31.80	3	31.75	31.80	2	8,977	0.02%
2019/06/28	2	31.20	0	0.00	31.05	2	8,994	0.02%
2019/06/25	0	0.00	10	30.85	30.75	-10	9,017	-0.11%
2019/06/24	0	0.00	30	31.10	31.35	-30	9,031	-0.33%
2019/06/21	13	31.63	8	31.12	30.90	5	9,083	0.06%
2019/06/20	2	31.65	2	31.75	31.55	0	9,042	0.00%
2019/06/18	0	0.00	1	31.50	30.90	-1	9,012	-0.01%
2019/06/17	16	31.49	49	31.51	31.65	-33	8,960	-0.37%
2019/06/14	4	31.70	1	31.40	31.70	3	8,869	0.03%
2019/06/13	25	31.13	28	30.89	30.30	-3	8,784	-0.03%
2019/06/12	6	30.98	2	31.03	30.95	4	8,635	0.05%
2019/06/11	2	31.08	11	31.28	30.90	-9	8,568	-0.11%
2019/06/10	0	0.00	30	29.45	29.70	-30	8,327	-0.36%
2019/06/06	30	28.95	100	29.29	29.00	-70	8,299	-0.84%
2019/06/05	120	29.93	20	29.70	29.45	100	8,346	1.20%	大買/
2019/05/31	0	0.00	16	29.58	29.50	-16	8,284	-0.19%
2019/05/30	1	28.85	61	28.90	29.10	-60	8,178	-0.73%
2019/05/29	62	28.10	2	28.20	28.50	60	8,066	0.74%
2019/05/28	10	28.00	110	28.26	28.20	-100	8,087	-1.24%	大賣/
2019/05/27	80	28.54	0	0.00	28.40	80	8,120	0.99%
2019/05/24	0	0.00	60	29.00	28.80	-60	8,229	-0.73%
2019/05/23	60	28.53	0	0.00	28.30	60	8,526	0.70%
2019/05/22	0	0.00	30	29.03	29.30	-30	8,768	-0.34%
2019/05/21	70	27.99	10	28.55	28.35	60	8,744	0.69%
2019/05/20	35	29.40	20	29.33	28.80	15	8,639	0.17%
2019/05/17	24	29.93	20	29.63	29.30	4	8,650	0.05%
2019/05/16	41	30.25	31	29.91	29.65	10	8,642	0.12%
2019/05/15	5	30.30	5	30.15	30.40	0	8,664	0.00%
2019/05/14	7	29.40	15	28.85	29.40	-8	8,779	-0.09%
2019/05/13	45	28.73	0	0.00	28.80	45	8,781	0.51%
2019/05/10	30	30.03	35	29.68	29.30	-5	8,700	-0.06%
2019/05/09	3	30.92	0	0.00	29.85	3	8,496	0.04%
2019/05/08	2	31.43	0	0.00	32.60	2	8,255	0.02%
2019/05/03	2	31.95	12	31.99	32.20	-10	8,101	-0.12%
2019/05/02	55	32.41	55	32.31	31.65	0	8,021	0.00%
2019/04/30	1	32.00	0	0.00	32.70	1	7,886	0.01%
2019/04/29	0	0.00	1	32.20	32.50	-1	7,864	-0.01%
2019/04/26	20	32.52	20	32.30	31.95	0	7,719	0.00%
2019/04/25	2	32.68	1	33.05	33.00	1	7,569	0.01%
2019/04/24	15	34.38	15	34.43	33.40	0	7,424	0.00%
2019/04/23	0	0.00	26	33.97	34.05	-26	7,217	-0.36%
2019/04/22	35	34.34	14	34.30	34.90	21	7,052	0.30%
2019/04/19	34	33.28	57	32.82	33.90	-23	6,699	-0.34%
2019/04/18	15	31.71	12	31.60	31.05	3	6,335	0.05%
2019/04/17	0	0.00	31.8	31.72	30.90	-31.8	5,978	-0.53%
2019/04/16	2	28.90	0	0.00	29.10	2	5,326	0.04%
2019/04/15	5	29.26	15	29.23	29.05	-10	5,228	-0.19%
2019/04/12	17	28.19	16	28.10	28.55	1	4,942	0.02%
2019/04/10	5	28.05	0	0.00	27.75	5	4,728	0.11%
2019/04/09	1	28.10	5	28.22	28.15	-4	4,694	-0.09%
2019/04/02	5	27.39	20	27.25	27.30	-15	4,451	-0.34%
2019/04/01	40	26.88	0	0.00	26.85	40	4,335	0.92%
2019/03/27	0	0.00	1	26.45	26.40	-1	4,278	-0.02%
2019/03/25	1	27.55	0	0.00	27.30	1	4,195	0.02%
2019/03/22	0	0.00	7	27.79	27.85	-7	4,192	-0.17%
2019/03/21	5	27.50	2	27.50	27.60	3	4,118	0.07%
2019/03/20	0	0.00	1	27.05	26.80	-1	4,111	-0.02%
2019/03/18	2	26.75	0	0.00	27.15	2	4,094	0.05%
2019/03/15	0	0.00	2	26.45	26.35	-2	4,022	-0.05%
2019/03/13	1	26.35	0	0.00	26.35	1	4,123	0.02%
2019/03/12	0	0.00	1	26.20	26.15	-1	4,166	-0.02%
2019/03/07	1	26.85	0	0.00	26.25	1	4,515	0.02%
2019/03/06	1	26.95	1	26.85	26.85	0	4,539	0.00%
2019/02/26	1	27.55	0	0.00	27.55	1	4,598	0.02%
2019/02/25	2	28.08	1	28.30	28.00	1	4,602	0.02%
2019/02/22	32	28.42	0	0.00	27.90	32	4,499	0.71%
2019/02/21	7	27.52	22	26.64	28.10	-15	4,163	-0.36%
2019/02/20	89	26.36	81	26.17	26.10	8	3,902	0.21%
2019/02/18	22	26.17	0	0.00	26.20	22	3,985	0.55%
2019/02/15	0	0.00	6	25.85	25.70	-6	3,985	-0.15%
2019/02/14	1	26.35	1	26.50	26.10	0	3,947	0.00%
2019/02/13	2	25.45	10	25.52	26.15	-8	3,840	-0.21%
2019/02/12	13	24.92	6	25.00	25.20	7	3,643	0.19%
2019/02/11	3	23.98	0	0.00	23.80	3	3,607	0.08%
2019/01/28	2	24.10	0	0.00	24.10	2	3,878	0.05%
2019/01/25	0	0.00	4	24.05	24.15	-4	4,225	-0.09%
2019/01/17	0	0.00	2	24.30	23.80	-2	4,604	-0.04%
2019/01/15	0	0.00	30	24.03	23.90	-30	4,683	-0.64%
2019/01/11	4	23.90	0	0.00	23.85	4	4,732	0.08%
2019/01/10	11	24.23	5	24.53	24.30	6	4,712	0.13%
2019/01/09	20	23.50	2	23.45	23.70	18	4,626	0.39%
2019/01/07	0	0.00	1	22.85	22.95	-1	4,615	-0.02%
2019/01/04	0	0.00	1	22.40	22.40	-1	4,684	-0.02%
2018/12/28	3	22.85	0	0.00	22.85	3	4,838	0.06%
2018/12/21	0	0.00	1	22.65	23.60	-1	5,109	-0.02%
2018/12/20	0	0.00	3	23.25	23.05	-3	5,091	-0.06%
2018/12/19	3	23.78	1	24.10	23.80	2	5,067	0.04%
2018/12/17	1	24.30	2	24.50	24.50	-1	5,194	-0.02%
2018/12/14	2	24.00	0	0.00	24.30	2	5,181	0.04%
2018/12/13	7	24.46	2	24.73	24.30	5	5,184	0.10%
2018/12/12	30	24.35	30	24.30	24.60	0	5,146	0.00%
2018/12/11	1	23.95	0	0.00	23.95	1	5,149	0.02%
2018/12/10	0	0.00	41	24.17	24.10	-41	5,198	-0.79%
2018/12/07	30	24.33	0	0.00	24.75	30	5,196	0.58%
2018/12/06	2	24.18	0	0.00	24.05	2	5,199	0.04%
2018/12/05	0	0.00	5	25.37	25.60	-5	5,157	-0.10%
2018/12/04	13	25.83	3	25.90	25.85	10	5,252	0.19%
2018/12/03	11	25.82	2	25.78	25.65	9	5,211	0.17%
2018/11/30	2	24.65	0	0.00	24.65	2	5,075	0.04%
2018/11/29	0	0.00	10	24.31	23.85	-10	4,932	-0.20%
2018/11/28	10	23.85	0	0.00	23.85	10	4,935	0.20%
2018/11/26	0	0.00	2	23.40	23.40	-2	5,035	-0.04%
2018/11/22	1	23.75	5	24.00	23.40	-4	5,337	-0.07%
2018/11/21	8	24.00	10	23.90	24.05	-2	5,764	-0.03%
2018/11/19	10	23.70	0	0.00	23.70	10	6,020	0.17%
2018/11/16	2	24.00	2	23.65	23.40	0	6,028	0.00%
2018/11/15	1	23.25	1	23.30	23.45	0	5,927	0.00%
2018/11/13	0	0.00	2	22.33	23.20	-2	5,926	-0.03%
2018/11/12	0	0.00	1	23.10	22.85	-1	6,002	-0.02%
2018/11/08	7	23.76	13	22.99	23.00	-6	6,121	-0.10%
2018/11/07	5	23.27	4	23.14	23.45	1	6,081	0.02%
2018/11/05	5	23.00	1	22.80	23.30	4	6,068	0.07%
2018/11/02	17	23.91	25	23.85	23.40	-8	6,019	-0.13%
2018/11/01	16	22.19	5	21.83	22.45	11	5,798	0.19%
2018/10/31	3	21.32	2	21.45	21.10	1	5,804	0.02%
2018/10/26	2	19.80	2	19.63	19.50	0	5,994	0.00%
2018/10/25	6	19.43	7	19.56	19.05	-1	6,049	-0.02%
2018/10/24	1	20.05	3	20.58	20.50	-2	6,087	-0.03%
2018/10/23	3	20.77	4	20.56	20.45	-1	6,132	-0.02%
2018/10/22	1	21.35	1	21.40	21.40	0	6,214	0.00%
2018/10/19	2	20.78	0	0.00	20.90	2	6,444	0.03%
2018/10/17	0	0.00	3	21.98	21.50	-3	6,694	-0.04%
2018/10/16	2	21.15	3	21.32	21.20	-1	6,683	-0.01%
2018/10/15	1	21.55	1	21.10	20.85	0	6,739	0.00%
2018/10/12	2	20.80	6	20.57	21.20	-4	6,752	-0.06%
2018/10/08	5	22.81	4	22.69	22.50	1	7,000	0.01%
2018/10/05	3	23.87	2	24.48	23.15	1	7,080	0.01%
2018/10/03	4	25.70	0	0.00	25.70	4	7,088	0.06%
2018/10/02	0	0.00	5	26.05	25.90	-5	7,117	-0.07%
2018/09/28	3	25.95	4	25.88	26.15	-1	7,440	-0.01%
2018/09/26	0	0.00	11	26.55	26.45	-11	7,871	-0.14%
2018/09/25	12	27.02	9	27.08	26.55	3	8,826	0.03%
2018/09/21	0	0.00	6	26.53	26.90	-6	9,259	-0.06%
2018/09/20	0	0.00	3	25.43	25.35	-3	9,307	-0.03%
2018/09/19	1	25.75	2	26.05	25.65	-1	9,365	-0.01%
2018/09/18	2	25.83	0	0.00	25.70	2	9,513	0.02%
2018/09/17	13	26.55	1	26.45	26.55	12	9,530	0.13%
2018/09/14	2	26.45	1	26.05	26.40	1	9,515	0.01%
2018/09/13	4	26.10	0	0.00	25.60	4	9,512	0.04%
2018/09/12	2	25.55	4	25.79	25.70	-2	9,595	-0.02%
2018/09/11	3	26.35	1	26.25	26.25	2	9,675	0.02%
2018/09/10	1	26.00	8	26.28	25.25	-7	9,667	-0.07%
2018/09/07	4	27.83	0	0.00	26.70	4	9,577	0.04%
2018/09/05	2	29.05	3	29.50	28.90	-1	9,621	-0.01%
2018/09/04	3	29.60	10	29.50	29.60	-7	9,694	-0.07%
2018/09/03	0	0.00	5	29.38	28.80	-5	9,749	-0.05%
2018/08/31	7	29.91	4	30.04	29.95	3	9,765	0.03%
2018/08/30	2	29.40	4	29.46	29.50	-2	10,169	-0.02%
2018/08/29	25	29.78	19	29.55	29.70	6	10,391	0.06%
2018/08/28	5	29.62	5	29.73	28.55	0	10,290	0.00%
2018/08/27	2	27.70	7.4	28.11	29.20	-5.4	9,920	-0.05%
2018/08/23	0	0.00	5	26.41	26.20	-5	10,176	-0.05%
2018/08/22	1	25.95	2	25.85	26.10	-1	10,451	-0.01%
2018/08/17	1	26.70	1	26.40	26.45	0	11,913	0.00%
2018/08/16	9	27.32	3	27.40	27.30	6	12,388	0.05%
2018/08/08	34	29.30	43	29.32	28.55	-9	13,262	-0.07%
2018/08/07	11	29.13	3	29.22	29.25	8	13,330	0.06%
2018/08/06	7	29.29	4	29.30	28.85	3	13,475	0.02%
2018/08/02	0	0.00	1	27.90	27.85	-1	13,499	-0.01%
2018/07/31	0	0.00	1	28.55	28.75	-1	13,850	-0.01%
2018/07/30	1	28.70	0	0.00	28.50	1	13,957	0.01%
2018/07/27	0	0.00	1	29.20	29.50	-1	13,909	-0.01%
2018/07/26	13	29.24	14	29.26	29.55	-1	13,809	-0.01%
2018/07/25	4	27.15	4	27.75	28.60	0	13,605	0.00%
2018/07/24	4	26.90	5	27.26	27.30	-1	13,400	-0.01%
2018/07/23	0	0.00	20	25.73	26.70	-20	13,305	-0.15%
2018/07/18	101	27.45	91	27.15	26.30	10	13,140	0.08%	大買/
2018/07/17	1	28.65	2	28.95	28.35	-1	12,987	-0.01%
2018/07/16	3	28.28	1	27.90	27.95	2	12,827	0.02%
2018/07/13	5	29.42	6	29.16	28.70	-1	12,747	-0.01%
2018/07/12	6	29.62	3	29.70	29.70	3	12,715	0.02%
2018/07/09	1	28.95	0	0.00	28.75	1	12,554	0.01%
2018/07/06	6	29.33	8	29.61	28.95	-2	12,464	-0.02%
2018/07/05	1	32.00	4	29.98	29.80	-3	12,239	-0.02%
2018/07/04	41	32.10	33	32.01	32.00	8	12,022	0.07%
2018/07/03	68	34.03	57	33.89	31.40	11	11,762	0.09%
2018/07/02	25	32.49	14	32.63	33.05	11	10,803	0.10%
2018/06/29	0	0.00	8	30.11	30.05	-8	10,327	-0.08%
2018/06/28	11	28.20	4	28.80	28.10	7	10,164	0.07%
2018/06/27	16	29.64	12	29.65	28.70	4	10,090	0.04%
2018/06/26	11	28.75	20	28.00	29.20	-9	9,925	-0.09%
2018/06/25	1	28.50	6	28.59	28.00	-5	9,866	-0.05%
2018/06/22	24	29.36	91	29.12	28.75	-67	9,839	-0.68%
2018/06/21	74	29.52	6	29.78	30.20	68	9,781	0.70%
2018/06/20	14	28.05	28	27.89	28.00	-14	9,678	-0.14%
2018/06/15	9	30.27	2	30.30	30.05	7	9,513	0.07%
2018/06/14	61	31.15	70	31.21	30.40	-9	9,442	-0.10%
2018/06/12	27	30.51	21	30.45	30.10	6	9,261	0.06%
2018/06/11	0	0.00	4	31.30	31.15	-4	9,137	-0.04%
2018/06/08	2	30.53	7	30.28	30.60	-5	9,001	-0.06%
2018/06/07	105	32.05	91	31.75	30.40	14	8,896	0.16%	大買/
2018/06/06	2	30.85	26	30.43	31.20	-24	8,362	-0.29%
2018/06/05	6	28.97	0	0.00	28.85	6	8,033	0.07%
2018/06/04	19	29.96	28	30.11	29.75	-9	7,931	-0.11%
2018/06/01	7	28.98	9	29.02	29.15	-2	7,814	-0.03%
2018/05/31	13	30.37	6	31.21	29.15	7	7,709	0.09%
2018/05/30	200	29.34	212	29.47	30.40	-12	7,314	-0.16%	大買/大賣/
2018/05/29	26	30.45	24	30.71	30.05	2	6,991	0.03%
2018/05/28	66	29.92	57	30.23	31.60	9	6,615	0.14%
2018/05/25	58	28.27	43	28.27	28.80	15	6,007	0.25%
2018/05/24	15	25.86	22	26.54	27.20	-7	5,375	-0.13%
2018/05/23	13	24.80	17	24.49	24.75	-4	4,844	-0.08%
2018/05/22	34	23.59	34	23.45	23.55	0	4,373	0.00%
2018/05/21	13	23.36	7	23.18	23.35	6	4,181	0.14%
2018/05/17	61	22.37	53	22.18	22.00	8	3,885	0.21%
2018/05/16	0	0.00	7	22.49	22.90	-7	3,734	-0.19%
2018/05/15	7	21.89	14	21.90	22.45	-7	3,591	-0.19%
2018/05/14	7	21.66	6	21.60	21.70	1	3,452	0.03%
2018/05/11	20	20.99	13	21.77	20.80	7	3,201	0.22%
2018/05/10	11	21.12	4	21.00	21.40	7	3,004	0.23%
2018/05/09	18	20.87	21	20.97	21.25	-3	2,931	-0.10%
2018/05/08	15	20.71	9	21.04	20.25	6	2,728	0.22%
2018/05/07	2	19.60	7	19.37	20.05	-5	2,354	-0.21%
2018/05/04	2	18.30	0	0.00	18.25	2	2,142	0.09%
2018/05/03	0	0.00	3	18.20	18.20	-3	2,095	-0.14%
2018/05/02	30	17.65	30	17.80	18.10	0	2,070	0.00%
2018/04/27	0	0.00	2	16.88	16.90	-2	2,057	-0.10%
2018/04/23	2	17.68	2	18.10	17.50	0	2,230	0.00%
2018/04/20	3	17.80	1	18.00	17.80	2	2,226	0.09%
2018/04/19	0	0.00	1	18.00	17.95	-1	2,248	-0.04%
2018/04/18	1	18.00	0	0.00	17.85	1	2,290	0.04%
2018/04/17	1	17.75	3	18.07	18.35	-2	2,321	-0.09%
2018/04/16	1	18.00	1	18.25	17.85	0	2,303	0.00%
2018/04/13	5	18.02	5	18.30	18.00	0	2,320	0.00%
2018/03/29	1	17.90	0	0.00	17.75	1	3,281	0.03%
2018/03/27	1	18.10	1	18.20	18.10	0	3,704	0.00%
2018/03/26	2	18.03	0	0.00	17.95	2	3,919	0.05%
2018/03/22	1	18.20	0	0.00	18.15	1	4,698	0.02%
2018/03/19	1	18.65	5	18.80	18.65	-4	5,709	-0.07%
2018/03/16	5	19.10	3	19.20	19.00	2	5,824	0.03%
2018/03/15	3	19.05	0	0.00	19.05	3	5,882	0.05%
2018/03/09	1	18.95	0	0.00	18.85	1	6,117	0.02%
2018/03/07	3	19.10	0	0.00	18.85	3	6,129	0.05%
2018/03/06	2	19.55	0	0.00	19.45	2	6,169	0.03%
2018/02/06	0	0.00	17	17.99	17.65	-17	6,970	-0.24%
2018/01/29	0	0.00	1	20.55	20.35	-1	7,082	-0.01%
2018/01/25	0	0.00	3	20.40	20.30	-3	7,134	-0.04%
2018/01/24	1	20.40	0	0.00	20.30	1	7,191	0.01%
2018/01/23	0	0.00	3	20.70	20.30	-3	7,367	-0.04%
2018/01/22	0	0.00	1	21.00	20.70	-1	7,401	-0.01%
2018/01/19	0	0.00	3	21.05	21.00	-3	7,427	-0.04%
2018/01/17	2	21.75	0.1	21.40	21.50	1.9	7,445	0.02%
2018/01/16	1	20.90	1	21.10	20.95	0	7,459	0.00%
2018/01/15	0	0.00	1	21.25	21.00	-1	7,507	-0.01%
2018/01/12	0	0.00	10	21.45	21.40	-10	7,587	-0.13%
2018/01/11	13	21.22	0	0.00	21.65	13	7,709	0.17%
2018/01/09	1	20.90	0	0.00	20.70	1	7,970	0.01%
2018/01/08	0	0.00	2	20.93	20.70	-2	8,145	-0.02%
2018/01/04	1	22.35	3	22.60	22.55	-2	8,221	-0.02%
2018/01/03	1	21.75	5	21.75	21.45	-4	7,920	-0.05%
2018/01/02	1	21.90	1	21.80	21.45	0	7,853	0.00%