台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.94%
  • 成交量
    2,294
  • 產業
    上櫃 半導體類股
  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/131165.506166.00166.00-54,216-0.12%
2023/10/122164.504.2165.55166.50-2.24,350-0.05%
2023/10/111164.504164.75164.50-34,611-0.07%
2023/10/061161.502161.75161.50-14,943-0.02%
2023/10/051162.0000.00162.0015,3090.02%
2023/10/040.1158.5000.00159.000.15,3270.00%
2023/10/0200.006159.00162.00-65,302-0.11%
2023/09/283157.5000.00157.0035,2990.06%
2023/09/271157.0000.00157.0015,3050.02%
2023/09/261157.501157.50157.0005,3140.00%
2023/09/251160.005159.50160.50-45,316-0.08%
2023/09/2200.000.1159.00160.00-0.15,3500.00%
2023/09/213.1158.861.1159.03158.0025,3450.04%
2023/09/202163.752161.75162.0005,3220.00%
2023/09/192164.0000.00163.5025,3290.04%
2023/09/1800.005.1165.99165.00-5.15,339-0.10%
2023/09/151166.005166.00166.50-45,428-0.07%
2023/09/140.1164.501164.50164.00-0.95,382-0.02%
2023/09/128161.1310162.00161.00-25,355-0.04%
2023/09/081155.002.1156.50155.50-1.15,383-0.02%
2023/09/0600.008158.25158.50-85,367-0.15%
2023/09/054159.251159.50160.0035,3630.06%
2023/08/302156.001157.00156.5015,4240.02%
2023/08/291155.5000.00155.5015,4510.02%
2023/08/250153.5000.00152.5005,5050.00%
2023/08/242155.0000.00154.5025,5370.04%
2023/08/2110153.0000.00153.50105,6520.18%
2023/08/180.2154.0000.00154.000.25,6870.00%
2023/08/171156.5000.00156.5015,6820.02%
2023/08/161.4151.9300.00152.001.45,6690.02%
2023/08/153154.334154.13153.00-15,663-0.02%
2023/08/1422.5153.532.5152.68154.5020.15,6620.35%
2023/08/111.1157.641159.00157.500.15,6200.00%
2023/08/102.4158.382158.00158.500.45,6130.01%
2023/08/091.2159.602158.50160.00-0.85,595-0.01%
2023/08/085.2160.892161.00161.503.25,5670.06%
2023/08/071.2168.001166.00167.500.25,4980.00%
2023/08/0400.003162.33165.50-35,469-0.05%
2023/08/023.4163.388.1163.26163.00-4.75,465-0.09%
2023/08/0113172.0411168.50168.5025,4240.04%
2023/07/3113.1173.1214171.57171.50-0.95,375-0.02%
2023/07/2811.1169.5010170.00171.001.15,3110.02%
2023/07/273169.5000.00169.5035,2300.06%
2023/07/263.5170.590.2170.13165.503.35,1500.06%
2023/07/254177.133175.83175.5014,9900.02%
2023/07/243180.501180.50180.5024,8810.04%
2023/07/218.1178.694178.76180.0044,7550.08%
2023/07/202180.5000.00181.5024,6730.04%
2023/07/196184.507.1182.67179.00-1.14,567-0.02%
2023/07/1821181.559.6179.96183.0011.44,3780.26%
2023/07/1710.1185.9212183.13182.00-1.94,233-0.04%
2023/07/1411.1184.1511.6184.48185.00-0.54,107-0.01%
2023/07/1321.5179.686178.58177.5015.53,8260.41%
2023/07/1227.4172.6417.8174.19176.509.63,4390.28%
2023/07/1122161.7320.3162.49162.501.73,0810.05%
2023/07/100.2160.0000.00160.000.23,0630.00%
2023/07/075.2161.385158.50159.000.23,0790.01%
2023/07/0600.003.1160.53161.00-3.13,086-0.10%
2023/07/0500.004161.50161.50-43,110-0.13%
2023/07/0400.001161.50161.50-13,100-0.03%
2023/07/030.1162.5000.00162.500.13,1230.00%
2023/06/301160.5000.00161.5013,1360.03%
2023/06/285159.505158.80158.0003,1170.00%
2023/06/2711159.4111158.55157.5003,1270.00%
2023/06/266.1157.493157.00157.003.13,1040.10%
2023/06/211156.502156.00156.00-13,097-0.03%
2023/06/200.2161.004161.25160.50-3.93,024-0.13%
2023/06/193.1162.3500.00162.003.13,0620.10%
2023/06/1623161.5480162.50164.00-573,044-1.87%
2023/06/1561161.4251161.68161.50103,0180.33%
2023/06/1420160.0070159.50160.00-503,166-1.58%
2023/06/132.5159.9000.00159.502.53,1550.08%
2023/06/1200.001.1157.50157.00-1.13,149-0.04%
2023/06/0931156.503156.50156.50283,1670.88%
2023/06/0840.1157.0000.00156.0040.13,1521.27%
2023/06/0700.001158.00159.00-13,186-0.03%
2023/06/061157.506157.50157.00-53,200-0.16%
2023/06/056159.501160.50160.0053,1840.16%
2023/06/021157.504157.50158.00-33,186-0.09%
2023/06/015156.906157.50157.00-13,168-0.03%
2023/05/3100.001159.50159.00-13,155-0.03%
2023/05/3000.002159.25159.00-23,136-0.06%
2023/05/291160.0013160.46159.50-123,164-0.38%
2023/05/2689157.5186.5158.33158.502.53,1500.08%
2023/05/250156.0035156.84156.50-353,128-1.12%
2023/05/2447155.106154.92155.50413,0961.32%
2023/05/231153.5000.00153.0013,0680.03%
2023/05/220153.0000.00153.0003,0470.00%
2023/05/1900.000.1151.50151.00-0.13,0230.00%
2023/05/183152.330.2153.00152.502.83,0020.09%
2023/05/176149.2500.00150.5062,9870.20%
2023/05/161.1149.5700.00148.501.12,9670.04%
2023/05/1500.001149.50148.50-12,944-0.03%
2023/05/121147.0000.00147.0012,9560.03%
2023/05/111.1149.7700.00146.501.12,9500.04%
2023/05/0900.002153.00151.00-22,947-0.07%
2023/05/082154.003153.83154.50-12,946-0.03%
2023/05/0311147.9500.00147.00112,9800.37%
2023/05/022150.5000.00150.0023,0420.07%
2023/04/251.2144.672145.00144.00-0.83,132-0.03%
2023/04/2410148.5000.00148.00103,1160.32%
2023/04/201.1151.0511151.86149.00-103,261-0.31%
2023/04/192.1152.5000.00151.502.13,2930.06%
2023/04/1700.007155.50155.00-73,310-0.21%
2023/04/143155.3300.00155.5033,3290.09%
2023/04/131155.0000.00154.0013,3630.03%
2023/04/122.1155.7900.00156.002.13,3620.06%
2023/04/1100.002157.00157.00-23,357-0.06%
2023/04/070.2154.5000.00154.500.23,3300.01%
2023/04/061152.501154.00152.5003,3210.00%
2023/03/280.3155.001154.00154.00-0.73,451-0.02%
2023/03/2300.002155.50155.50-23,508-0.06%
2023/03/222153.5000.00154.0023,4860.06%
2023/03/211152.5000.00152.5013,4320.03%
2023/03/2012.1152.0100.00152.0012.13,4390.35%
2023/03/1712154.2500.00154.00123,4040.35%
2023/03/140.2154.5000.00153.500.23,2480.01%
2023/03/103.1157.163.1158.27156.00-0.13,2320.00%
2023/03/090162.5000.00162.0003,2430.00%
2023/03/081162.0000.00162.0013,2320.03%
2023/03/021158.5000.00158.5013,2390.03%
2023/03/011.5153.8300.00159.501.53,2430.04%
2023/02/242161.5000.00159.0023,1990.06%
2023/02/232162.253163.83164.50-13,185-0.03%
2023/02/220.1159.0000.00160.000.13,2280.00%
2023/02/2100.000.1162.50161.50-0.13,3010.00%
2023/02/2000.000.1162.00161.50-0.13,4380.00%
2023/02/160.1162.0000.00162.000.13,7140.00%
2023/02/152.1158.3300.00157.502.13,8860.05%
2023/02/141.2160.7500.00161.501.23,9880.03%
2023/02/1300.000.4162.00162.00-0.44,029-0.01%
2023/02/101162.000.2162.50163.000.94,1540.02%
2023/02/0900.0019165.21166.00-194,266-0.45%
2023/02/087164.7100.00165.0074,3290.16%
2023/02/071.2162.437162.86163.00-5.94,319-0.14%
2023/02/066160.5000.00159.5064,3510.14%
2023/02/0300.0015166.17165.50-154,322-0.35%
2023/02/014163.631164.00165.0034,3180.07%
2023/01/3100.005162.50162.50-54,290-0.12%
2023/01/305160.8000.00160.5054,2330.12%
2023/01/1700.002156.50156.00-24,179-0.05%
2023/01/1600.001156.50155.50-14,230-0.02%
2023/01/131158.0000.00155.0014,2520.02%
2023/01/1200.003157.17156.50-34,267-0.07%
2023/01/111161.507160.64161.50-64,273-0.14%
2023/01/101157.001156.98156.5004,1660.00%
2023/01/091155.001154.00156.0004,1840.00%
2023/01/0600.000149.00150.5004,1860.00%
2023/01/041145.5000.00145.0014,3130.02%
2023/01/030145.002.1144.68145.50-24,428-0.05%
2022/12/291138.5000.00138.5014,4610.02%
2022/12/285138.510140.00138.0054,5190.11%
2022/12/270144.001.1145.03143.50-14,532-0.02%
2022/12/230142.0000.00143.5004,7400.00%
2022/12/220.1146.001146.00145.50-0.94,824-0.02%
2022/12/212146.963144.67143.00-14,939-0.02%
2022/12/201150.5000.00144.0015,0490.02%
2022/12/191151.501153.00153.5005,0320.00%
2022/12/1600.001154.00153.50-15,039-0.02%
2022/12/1500.001158.50158.50-14,993-0.02%
2022/12/142155.0000.00157.0025,0170.04%
2022/12/1300.001155.50153.00-15,036-0.02%
2022/12/121153.5000.00153.5015,0530.02%
2022/12/091155.501157.00154.5005,0710.00%
2022/12/082154.5000.00155.5025,0730.04%
2022/12/0700.0015156.50155.00-155,069-0.30%
2022/12/065160.0000.00158.5055,0680.10%
2022/12/0510163.001163.00162.0095,1070.18%
2022/12/025160.005161.50161.5005,1580.00%
2022/12/012161.501162.50161.0015,1950.02%
2022/11/3000.001157.50159.00-15,157-0.02%
2022/11/281158.5010155.50158.00-95,196-0.17%
2022/11/225158.0000.00158.5055,2980.09%
2022/11/184157.7520159.03156.50-165,346-0.30%
2022/11/1711160.415160.10162.0065,2790.11%
2022/11/164161.2516160.91162.00-125,259-0.23%
2022/11/153161.1700.00162.0035,1550.06%
2022/11/1411155.912155.00155.5095,0600.18%
2022/11/1118156.6118156.58155.0005,0340.00%
2022/11/101146.001145.00147.0004,9790.00%
2022/11/0918140.582141.25142.00164,9400.32%
2022/11/084142.006141.00139.00-24,940-0.04%
2022/11/072138.003135.17137.50-14,873-0.02%
2022/11/0400.004129.88130.50-44,890-0.08%
2022/11/031127.5000.00127.5014,8890.02%
2022/11/022127.502130.00127.0004,9980.00%
2022/11/0100.001125.50125.50-15,005-0.02%
2022/10/3100.001124.50124.00-15,223-0.02%
2022/10/284121.881123.00121.5035,2370.06%
2022/10/271125.004125.25125.50-35,201-0.06%
2022/10/2600.0010122.50121.50-105,210-0.19%
2022/10/253121.8300.00120.5035,2080.06%
2022/10/2000.001119.00121.50-15,159-0.02%
2022/10/191123.001124.00120.5005,1710.00%
2022/10/172117.004119.25121.50-25,242-0.04%
2022/10/147122.868122.31121.50-15,266-0.02%
2022/10/1315.1118.108122.50117.007.15,3000.13%
2022/10/121125.001123.00123.0005,2520.00%
2022/10/118123.4400.00122.0085,2820.15%
2022/10/073135.1700.00131.0035,2080.06%
2022/10/0600.001135.50136.50-15,207-0.02%
2022/10/0500.001.1137.86135.50-1.15,209-0.02%
2022/10/031127.501128.50129.0005,1540.00%
2022/09/302125.5000.00131.0025,1410.04%
2022/09/293134.672133.25131.0015,0930.02%
2022/09/2812.1134.486134.92132.006.15,0420.12%
2022/09/2713140.191137.50140.50124,9380.24%
2022/09/268149.2518149.69148.50-104,850-0.21%
2022/09/231158.5000.00157.0014,9010.02%
2022/09/221154.5000.00156.5014,8930.02%
2022/09/213.1158.3400.00157.003.14,9170.06%
2022/09/2000.001.1162.77161.50-1.14,902-0.02%
2022/09/191161.501159.50159.5004,9290.00%
2022/09/163161.331161.50160.5024,9740.04%
2022/09/151.2167.2500.00164.001.25,0150.02%
2022/09/144164.132.3162.35165.001.75,0910.03%
2022/09/133168.1700.00167.0035,1320.06%
2022/09/126168.503.2167.84168.502.85,2110.05%
2022/09/084164.384164.25163.5005,3600.00%
2022/09/072159.5000.00158.5025,3720.04%
2022/09/0600.007162.93163.50-75,371-0.13%
2022/09/057162.074162.00162.0035,4350.06%
2022/09/021167.003165.83166.00-25,510-0.04%
2022/09/013164.333163.83164.5005,4990.00%
2022/08/312167.501167.00167.5015,5610.02%
2022/08/301167.507167.21168.00-65,559-0.11%
2022/08/294160.1300.00161.0045,4960.07%
2022/08/2600.001168.50166.50-15,514-0.02%
2022/08/256167.758.1166.94167.00-2.15,535-0.04%
2022/08/243166.501165.00164.0025,5600.04%
2022/08/231162.502.3162.75166.00-1.35,648-0.02%
2022/08/2200.008165.31164.50-85,753-0.14%
2022/08/198167.692169.50166.0065,7510.10%
2022/08/184167.006167.42169.00-25,698-0.04%
2022/08/1700.005167.20167.50-55,659-0.09%
2022/08/164163.7510164.35163.00-65,586-0.11%
2022/08/154160.751160.50160.0035,5150.05%
2022/08/121161.001.5161.66161.50-0.55,470-0.01%
2022/08/112160.502161.00161.0005,4670.00%
2022/08/093154.336153.42155.50-35,402-0.06%
2022/08/081150.506.1150.10151.50-5.15,417-0.09%
2022/08/053147.1710.1144.78149.00-7.15,544-0.13%
2022/08/041136.5000.00139.0015,3680.02%
2022/08/021137.5000.00138.0015,4320.02%
2022/08/011141.0000.00141.5015,4240.02%
2022/07/281142.000.1142.50142.000.95,5880.02%
2022/07/261.1143.400141.50141.5015,7030.02%
2022/07/250.1144.5000.00145.000.15,7270.00%
2022/07/2220147.0037146.12146.00-175,808-0.29%
2022/07/2124145.1010145.50145.50145,8170.24%
2022/07/204141.8822142.02142.00-185,829-0.31%
2022/07/194.2138.5200.00139.004.25,8230.07%
2022/07/181143.506142.50144.50-55,848-0.09%
2022/07/1511141.4510141.00141.0015,8090.02%
2022/07/141138.0000.00138.0015,7760.02%
2022/07/0810140.5000.00140.50105,7360.17%
2022/07/076134.921137.50138.5055,7190.09%
2022/07/0400.001.7136.21137.50-1.75,854-0.03%
2022/07/0116.4135.794137.75139.0012.45,8670.21%
2022/06/302.3141.0700.00141.002.35,7810.04%
2022/06/291143.001145.00145.5005,7750.00%
2022/06/2800.001146.50146.50-15,780-0.02%
2022/06/2700.001152.50152.00-15,782-0.02%
2022/06/241145.5000.00147.0015,7510.02%
2022/06/2211147.051147.00143.00105,7470.17%
2022/06/216.1145.211145.50146.505.15,7230.09%
2022/06/202.6143.1300.00142.502.65,8010.05%
2022/06/175.2148.157149.29150.00-1.85,724-0.03%
2022/06/161158.0000.00156.5015,5980.02%
2022/06/150.1161.0000.00162.000.15,6560.00%
2022/06/140.2160.505160.00160.50-4.85,814-0.08%
2022/06/135162.501166.50161.5045,8050.07%
2022/06/1000.002171.00171.00-25,781-0.03%
2022/06/095.1172.5012172.46173.00-75,831-0.12%
2022/06/080.1170.000.1170.50170.0005,7730.00%
2022/06/0700.003169.00169.00-35,831-0.05%
2022/06/061166.501169.50171.0005,8630.00%
2022/06/022169.508169.88170.00-65,915-0.10%
2022/06/011.3169.811170.00169.500.36,0350.00%
2022/05/311.2169.831171.50172.500.25,9930.00%
2022/05/303170.165168.80170.50-25,949-0.03%
2022/05/272163.502163.50162.0005,7950.00%
2022/05/261160.502162.75159.00-15,807-0.02%
2022/05/2500.003.2160.25161.00-3.25,839-0.05%
2022/05/242.1156.5400.00156.502.15,9230.03%
2022/05/2300.001163.00162.50-15,895-0.02%
2022/05/204161.881162.00163.5035,9600.05%
2022/05/192159.002161.00162.5005,9620.00%
2022/05/1816163.472165.50164.50145,9260.24%
2022/05/171162.503162.50163.50-25,853-0.03%
2022/05/1600.001.2162.50158.50-1.25,876-0.02%
2022/05/131.2161.085159.30160.50-3.85,791-0.07%
2022/05/120.2151.0000.00152.000.25,7080.00%
2022/05/113155.003156.00155.0005,7940.00%
2022/05/101152.503153.00155.00-25,921-0.03%
2022/05/0911151.4100.00151.00116,0100.18%
2022/05/052155.504157.13157.50-26,353-0.03%
2022/05/042153.755155.60153.00-36,409-0.05%
2022/05/0300.000150.00149.5006,3600.00%
2022/04/292151.002151.50149.0006,4810.00%
2022/04/2713.5140.133143.50145.0010.56,5040.16%
2022/04/2611146.4100.00146.00116,4820.17%
2022/04/2512.3145.7500.00148.0012.36,5460.19%
2022/04/226154.501155.00152.5056,5120.08%
2022/04/214158.881161.50157.5036,5740.05%
2022/04/192157.252159.00156.5006,9120.00%
2022/04/180.1157.004157.13156.50-3.97,026-0.06%
2022/04/1510.4157.353156.00156.007.47,0850.10%
2022/04/146.1161.933162.50161.503.17,2530.04%
2022/04/131162.0100.00162.5017,3280.01%
2022/04/124.3159.653159.67159.501.37,4830.02%
2022/04/113165.330170.00165.5037,6090.04%
2022/04/087170.4300.00172.0077,7700.09%
2022/04/072171.504175.25171.50-27,741-0.03%
2022/04/063.2170.6400.00171.503.27,7630.04%
2022/04/012.1174.551174.50176.501.17,8020.01%
2022/03/313176.3300.00177.0037,8940.04%
2022/03/305179.401.1180.03178.5047,9420.05%
2022/03/280.2175.001177.00176.50-0.88,132-0.01%
2022/03/250.3180.001179.00179.50-0.88,152-0.01%
2022/03/241.1180.1400.00183.001.18,1470.01%
2022/03/232.5183.3000.00182.002.58,1700.03%
2022/03/220.1180.180180.50180.000.18,2370.00%
2022/03/218177.9400.00178.5088,2640.10%
2022/03/185.1177.713179.00177.502.18,2860.02%
2022/03/1700.005177.91180.00-58,312-0.06%
2022/03/1600.001167.54170.50-18,352-0.01%
2022/03/155.3166.0900.00166.005.38,4770.06%
2022/03/143173.5000.00173.0038,6600.03%
2022/03/110.1173.0000.00171.500.18,6570.00%
2022/03/109.1176.795177.70174.504.18,6720.05%
2022/03/091172.500.1172.50172.5018,7600.01%
2022/03/081.1172.860.2169.00169.000.98,7570.01%
2022/03/0711.4170.8012171.71173.00-0.68,744-0.01%
2022/03/041.1181.590.4182.50183.000.88,6840.01%
2022/03/035185.401185.00183.5048,8520.05%
2022/03/020.1184.0000.00185.000.18,9550.00%
2022/03/016187.002187.00187.0049,1070.04%
2022/02/251182.501183.50182.0009,6550.00%
2022/02/245.2185.451189.00183.004.29,8430.04%
2022/02/231190.502192.00192.00-110,009-0.01%
2022/02/222.1188.591189.00188.501.110,0360.01%
2022/02/2100.002194.50194.50-210,029-0.02%
2022/02/1800.001.1194.18195.00-1.110,098-0.01%
2022/02/171194.003193.17193.50-210,164-0.02%
2022/02/162.6194.222192.50192.500.610,2030.01%
2022/02/154194.254192.75192.50010,2120.00%
2022/02/143.7194.553194.50194.000.710,1910.01%
2022/02/114201.134201.25201.50010,1260.00%
2022/02/101200.004204.63204.00-310,045-0.03%
2022/02/093.3199.3800.00198.503.39,8870.03%
2022/02/082197.490200.00200.0029,8550.02%
2022/02/077.5194.4400.00199.007.59,7410.08%
2022/01/261.3208.801212.50209.500.39,5570.00%
2022/01/252210.251215.50212.5019,5690.01%
2022/01/241209.003211.16216.00-29,677-0.02%
2022/01/213.5204.3500.00205.503.59,6950.04%
2022/01/202213.001212.00212.5019,5740.01%
2022/01/190.3212.502210.50214.50-1.89,518-0.02%
2022/01/189.1217.2920217.50217.00-10.99,440-0.12%
2022/01/172223.001223.00223.5019,3390.01%
2022/01/1416219.500.4220.63222.5015.69,3180.17%
2022/01/1325234.384228.38229.00219,2100.23%
2022/01/127.2234.548.1233.32231.00-0.99,092-0.01%
2022/01/118226.690.3224.50225.507.88,8540.09%
2022/01/102234.0000.00233.5028,7840.02%
2022/01/079235.445234.90235.0048,7730.05%
2022/01/0600.001243.00242.50-18,574-0.01%
2022/01/055.1244.145.3246.60247.00-0.18,5320.00%
2022/01/040.3237.003.1243.50245.00-2.98,353-0.03%
2022/01/038.1235.362238.25231.506.18,0800.08%
2021/12/293237.171235.00236.5027,9270.03%
2021/12/281236.001235.00235.0007,8760.00%
2021/12/276.2230.953.4231.50234.502.87,8350.04%
2021/12/241229.004228.25228.50-37,779-0.04%
2021/12/2315225.5012227.92229.0037,7370.04%
2021/12/221218.001217.50218.0007,6350.00%
2021/12/211217.0013218.50218.00-127,661-0.16%
2021/12/209.1226.139222.00219.000.17,6110.00%
2021/12/170.2224.6700.00225.000.27,5740.00%
2021/12/162224.503228.83228.50-17,506-0.01%
2021/12/140.2217.500.6220.00217.00-0.47,303-0.01%
2021/12/131.2222.830.1224.50223.001.17,2290.02%
2021/12/101224.004224.75226.00-37,126-0.04%
2021/12/0921219.647220.50220.50146,9260.20%
2021/12/082.1217.575.1218.79219.00-36,752-0.04%
2021/12/062212.251211.50212.0016,5040.02%
2021/12/039211.6713211.42211.50-46,549-0.06%
2021/12/0200.002205.00205.00-26,505-0.03%
2021/12/013205.6700.00206.5036,5550.05%
2021/11/303208.332.1207.00207.0016,5320.01%
2021/11/295204.206204.08205.00-16,545-0.02%
2021/11/264206.386.3202.60200.50-2.36,407-0.04%
2021/11/252.5211.533.4213.96212.50-16,371-0.01%
2021/11/2412.5219.5010219.40215.002.56,3960.04%
2021/11/231210.003205.50207.00-25,993-0.03%
2021/11/223.6204.973203.33205.500.65,9690.01%
2021/11/191197.001197.50195.0005,9770.00%
2021/11/181.2195.8300.00196.001.26,0580.02%
2021/11/172198.253198.00198.00-16,094-0.02%
2021/11/162196.501198.50194.5016,1230.02%
2021/11/111194.002194.25193.00-16,248-0.02%
2021/11/102192.2500.00194.0026,3190.03%
2021/11/0900.002195.00194.50-26,353-0.03%
2021/11/082190.501191.50191.5016,3640.02%
2021/11/052193.001195.50193.0016,4000.02%
2021/11/043194.501193.00190.5026,4370.03%
2021/11/033191.333194.33192.0006,4830.00%
2021/11/021200.502197.75191.50-16,617-0.02%
2021/11/0110196.1011197.09197.00-16,518-0.02%
2021/10/295189.9020189.33189.50-156,392-0.23%
2021/10/252177.001177.00180.5016,5320.02%
2021/10/2200.001179.50179.00-16,741-0.01%
2021/10/211185.501185.50180.5006,8760.00%
2021/10/2000.001184.00183.00-16,886-0.01%
2021/10/183179.672181.00179.0017,1590.01%
2021/10/1510182.807181.93184.0037,3370.04%
2021/10/141176.0000.00176.0017,4470.01%
2021/10/132176.0000.00175.0027,5520.03%
2021/10/081181.5000.00181.0017,8400.01%
2021/10/071178.502180.52181.50-18,099-0.01%
2021/10/0400.003172.00172.00-39,015-0.03%
2021/10/010177.0000.00175.5009,1200.00%
2021/09/303178.001176.50181.5029,1880.02%
2021/09/294176.0000.00174.5049,1800.04%
2021/09/283182.6700.00184.0039,1680.03%
2021/09/271187.5000.00187.0019,1630.01%
2021/09/241188.0000.00191.0019,2780.01%
2021/09/222184.7500.00186.0029,6750.02%
2021/09/141192.0000.00192.00110,4640.01%
2021/09/1000.001191.50193.50-110,554-0.01%
2021/09/071189.002189.25189.00-110,701-0.01%
2021/09/061197.500195.50195.50110,6260.01%
2021/09/0300.002.1192.56194.00-2.110,585-0.02%
2021/09/026194.5815191.77189.50-910,684-0.08%
2021/09/013193.334193.38194.00-110,842-0.01%
2021/08/317.1192.073.2192.10193.00410,8800.04%
2021/08/304.2193.927193.36193.50-2.910,831-0.03%
2021/08/273189.171189.49190.00210,6940.02%
2021/08/264189.2500.00187.50410,6310.04%
2021/08/251187.006.2186.55191.00-5.210,485-0.05%
2021/08/242.2175.233177.50174.00-0.810,262-0.01%
2021/08/232172.256172.17174.00-410,224-0.04%
2021/08/201160.5000.00164.00110,1640.01%
2021/08/195165.000.1166.00163.50510,1070.05%
2021/08/185166.901165.00173.50410,0620.04%
2021/08/171173.002166.00166.00-110,148-0.01%
2021/08/1600.001176.00172.50-110,093-0.01%
2021/08/134173.1300.00172.50410,0330.04%
2021/08/113184.492180.50180.00110,0770.01%
2021/08/102181.501182.00182.00110,1470.01%
2021/08/068195.881192.50193.00710,2620.07%
2021/08/058201.5019203.39204.00-1110,235-0.11%
2021/08/041201.5000.00199.00110,5130.01%
2021/08/0300.002194.00199.50-210,820-0.02%
2021/07/303190.671192.50189.00210,9920.02%
2021/07/2900.002194.00195.50-211,203-0.02%
2021/07/286188.929.1188.91189.00-3.111,474-0.03%
2021/07/2710208.608204.56196.50211,6120.02%
2021/07/266210.755209.70209.00111,6720.01%
2021/07/237214.864206.75210.00311,8760.03%
2021/07/2210213.4011213.00212.00-111,797-0.01%
2021/07/219217.063217.67213.00611,9680.05%
2021/07/202211.500211.00209.00212,1280.02%
2021/07/191215.509215.72216.00-812,481-0.06%
2021/07/161214.004214.25217.00-312,839-0.02%
2021/07/1510212.002210.50213.50813,7570.06%
2021/07/1400.001214.00210.50-114,389-0.01%
2021/07/1311.1214.8920214.16215.50-8.914,242-0.06%
2021/07/126199.257200.50200.50-113,477-0.01%
2021/07/096197.002198.00196.00413,4270.03%
2021/07/084196.504201.25196.00013,4770.00%
2021/07/071197.002197.25197.00-113,466-0.01%
2021/07/0500.001193.50194.50-113,610-0.01%
2021/07/012190.001188.00187.00113,8710.01%
2021/06/3010195.0013194.42193.00-313,947-0.02%
2021/06/2919194.1814195.21192.00513,8850.04%
2021/06/254194.383192.50191.00113,7430.01%
2021/06/246191.758.4192.32194.50-2.413,640-0.02%
2021/06/235187.201189.50191.50413,3690.03%
2021/06/220.1178.0000.00177.500.113,0180.00%
2021/06/210.2180.0012180.00178.00-11.813,002-0.09%
2021/06/189188.009.1187.25183.00-0.112,9870.00%
2021/06/171185.0000.00185.00112,8670.01%
2021/06/1600.002180.25180.00-212,976-0.02%
2021/06/151.1183.051183.50182.500.113,0000.00%
2021/06/111181.503180.50182.00-213,061-0.02%
2021/06/108182.632182.50183.00613,1070.05%
2021/06/093178.175182.20181.00-212,969-0.02%
2021/06/081177.0000.00174.00112,7520.01%
2021/06/072170.752173.00172.00012,7330.00%
2021/06/043172.001.4173.00172.501.612,7350.01%
2021/06/031171.502171.25173.00-112,838-0.01%
2021/06/021165.0000.00165.00112,7910.01%
2021/06/015.2169.505167.70168.000.212,8670.00%
2021/05/312.2168.955167.80168.50-2.812,884-0.02%
2021/05/2800.001165.00165.00-112,907-0.01%
2021/05/2600.002162.00162.00-213,006-0.02%
2021/05/257165.501.2165.83164.005.813,0060.04%
2021/05/242155.251155.00156.00113,1230.01%
2021/05/211150.0000.00153.50113,2560.01%
2021/05/195150.001151.50150.00413,6670.03%
2021/05/181150.504153.63154.50-313,701-0.02%
2021/05/173150.6700.00145.00313,8150.02%
2021/05/1400.004154.75155.00-413,665-0.03%
2021/05/134154.252154.00152.00213,5780.01%
2021/05/123153.0010152.00155.00-713,449-0.05%
2021/05/118.2162.509160.89158.00-0.813,222-0.01%
2021/05/108173.944174.38172.00413,0610.03%
2021/05/072174.003176.50178.50-113,058-0.01%
2021/05/066171.2510.2171.16172.50-4.213,022-0.03%
2021/05/0511172.417174.14170.50412,7830.03%
2021/05/040.2175.435186.30183.00-4.812,559-0.04%
2021/05/032184.003.3183.30183.50-1.312,493-0.01%
2021/04/297199.649198.00195.50-212,639-0.02%
2021/04/282197.252194.50196.00012,4270.00%
2021/04/2710200.3027197.20197.50-1712,426-0.14%
2021/04/269195.1710197.30200.00-112,255-0.01%
2021/04/2310189.808191.38192.50212,0170.02%
2021/04/2224192.4010.1191.21179.0013.911,8440.12%
2021/04/2185.1196.7199196.82190.50-13.911,537-0.12%
2021/04/2026185.5422185.89190.00410,6410.04%
2021/04/1900.004173.63173.00-49,991-0.04%
2021/04/160170.003170.67169.50-310,055-0.03%
2021/04/150168.001168.00169.00-110,170-0.01%
2021/04/148165.751.1168.83168.50710,2450.07%
2021/04/131173.506172.25170.00-510,377-0.05%
2021/04/1200.004170.50170.50-410,532-0.04%
2021/04/097172.572173.50170.00510,7670.05%
2021/04/089176.221176.50176.00810,8140.07%
2021/04/074172.2500.00172.50410,8510.04%
2021/04/063171.682172.00174.00111,4650.01%
2021/04/013170.338170.00169.50-511,433-0.04%
2021/03/318169.253169.50169.00511,4780.04%
2021/03/3000.001165.00167.50-111,564-0.01%
2021/03/292163.001164.00164.00111,8160.01%
2021/03/253160.332159.00160.50112,3610.01%
2021/03/241.3162.235164.50162.00-3.712,549-0.03%
2021/03/195167.593166.83168.00213,2140.02%
2021/03/1800.005167.40167.00-513,270-0.04%
2021/03/171169.5000.00165.50113,8450.01%
2021/03/166166.585167.00168.50114,1310.01%
2021/03/1500.001165.50165.50-114,731-0.01%
2021/03/123163.6700.00164.00314,9750.02%
2021/03/111157.506160.83162.50-515,371-0.03%
2021/03/1000.001155.50156.00-115,671-0.01%
2021/03/092154.003152.33153.50-116,368-0.01%
2021/03/083160.504159.63157.50-116,950-0.01%
2021/03/053160.005160.60160.00-218,104-0.01%
2021/03/042161.0000.00160.00218,2590.01%
2021/03/031161.504166.88163.50-318,387-0.02%
2021/02/263166.5074166.54167.00-7118,790-0.38%
2021/02/2570171.5017171.79171.005319,1090.28%
2021/02/2414177.364176.63170.001019,2360.05%
2021/02/232172.503173.00172.00-118,979-0.01%
2021/02/2229176.5722174.91175.00718,8600.04%
2021/02/194164.009165.89167.00-518,511-0.03%
2021/02/172166.501.1165.91161.500.918,9220.00%
2021/02/054155.132156.50155.00218,7600.01%
2021/02/035155.101157.50155.50419,1980.02%
2021/02/024154.752158.50158.00219,2470.01%
2021/02/015149.409147.44150.00-419,361-0.02%
2021/01/297.1157.521152.50152.006.119,4720.03%
2021/01/282.1156.810.1158.50157.50219,4060.01%
2021/01/275164.001162.00162.00419,4560.02%
2021/01/266163.5812163.75162.00-619,440-0.03%
2021/01/2532172.8823175.20170.50919,2870.05%
2021/01/2286.1169.1776170.25172.0010.118,9990.05%
2021/01/2100.001162.00160.00-118,678-0.01%
2021/01/202160.0016159.31159.50-1418,700-0.07%
2021/01/1900.005.2163.75165.00-5.218,666-0.03%
2021/01/180.2157.502.1158.12163.00-1.918,622-0.01%
2021/01/158.1164.394162.88161.004.118,5180.02%
2021/01/1417167.1514.1168.50167.502.918,2270.02%
2021/01/134169.884169.50169.00018,0920.00%
2021/01/125172.507170.14168.50-217,950-0.01%
2021/01/111172.000.2174.00174.000.817,8100.00%
2021/01/081168.507170.71170.00-617,740-0.03%
2021/01/074170.8800.00172.00417,7670.02%
2021/01/066170.587168.14172.50-117,705-0.01%
2021/01/057170.9300.00171.00717,4460.04%
2021/01/0421177.8828176.91177.50-717,184-0.04%
2020/12/316176.0010175.05177.50-416,868-0.02%
2020/12/3010174.958175.19175.00216,6630.01%
2020/12/2936174.1025172.78171.001116,3950.07%
2020/12/283168.0013167.31169.00-1015,706-0.06%
2020/12/255165.501167.50167.50415,5440.03%
2020/12/242167.5000.00165.00215,4490.01%
2020/12/230.2166.007167.07168.00-6.815,348-0.04%
2020/12/2210166.1520166.28162.50-1015,141-0.07%
2020/12/218.1160.934159.00160.504.114,7560.03%
2020/12/186163.8300.00161.50614,5950.04%
2020/12/1725169.7810166.25166.501514,4180.10%
2020/12/162169.757.1167.80170.00-5.114,232-0.04%
2020/12/157.2165.2011.1171.35163.00-413,968-0.03%
2020/12/142.1169.723.1168.83168.50-113,701-0.01%
2020/12/114167.882167.75168.00213,7050.01%
2020/12/101166.5032167.00168.00-3113,190-0.24%
2020/12/0913172.7316173.25172.00-312,823-0.02%
2020/12/081157.0000.00159.00112,1710.01%
2020/12/0711152.9517154.00154.50-611,949-0.05%
2020/12/0415158.4017.1159.65160.00-2.111,594-0.02%
2020/12/0314156.7136.1156.01160.00-22.111,330-0.19%
2020/12/0293.1150.9180150.59154.0013.110,7180.12%
2020/12/01132150.32114150.13144.501810,2500.18% 大買/大賣/
2020/11/3010142.5010143.50143.5009,2580.00%
2020/11/274127.895129.90130.50-19,019-0.01%
2020/11/2616126.0319.2127.48129.00-3.28,867-0.04%
2020/11/251123.505124.70122.00-48,601-0.05%
2020/11/244124.3820124.35125.00-168,371-0.19%
2020/11/234119.508119.31120.00-47,990-0.05%
2020/11/201116.501116.50116.5007,7910.00%
2020/11/1911116.5000.00117.00117,7730.14%
2020/11/1800.001115.50116.00-17,765-0.01%
2020/11/1731118.6018119.00115.50137,7640.17%
2020/11/168115.003.1115.00115.0057,5330.07%
2020/11/132113.001114.00113.5017,5300.01%
2020/11/122113.253113.83112.50-17,548-0.01%
2020/11/114.2112.773112.33114.001.27,5770.02%
2020/11/102107.503108.33107.50-17,456-0.01%
2020/11/093.1109.5119108.63110.00-167,487-0.21%
2020/11/068106.694107.50106.0047,4170.05%
2020/11/051104.5000.00103.5017,4000.01%
2020/11/041103.503102.83103.50-27,491-0.03%
2020/11/0324101.0025101.02101.50-17,647-0.01%
2020/11/02299.90199.5099.3017,7660.01%
2020/10/29399.83199.9099.9027,8700.03%
2020/10/282103.0000.00101.5027,9840.03%
2020/10/2600.001.3103.00103.00-1.38,076-0.02%
2020/10/221103.001102.50102.0008,3900.00%
2020/10/211102.501101.50101.5008,5430.00%
2020/10/1900.004102.00102.00-48,987-0.04%
2020/10/162103.501103.00101.0019,2090.01%
2020/10/154102.505102.50102.50-19,217-0.01%
2020/10/1400.001699.90100.50-169,128-0.18%
2020/10/1300.00198.3099.20-19,252-0.01%
2020/10/0800.001098.9098.70-109,377-0.11%
2020/10/060.298.50498.7098.50-3.89,629-0.04%
2020/10/05198.4000.0097.9019,8930.01%
2020/09/29196.1000.0096.10110,2450.01%
2020/09/2800.00296.8096.00-210,438-0.02%
2020/09/25193.90594.6094.40-410,471-0.04%
2020/09/24198.8000.0097.20110,4910.01%
2020/09/23298.6500.0099.90210,5270.02%
2020/09/175103.0000.00103.00510,5450.05%
2020/09/161104.0018104.39103.00-1710,542-0.16%
2020/09/151101.5016101.84103.00-1510,426-0.14%
2020/09/1400.0020100.75100.50-2010,339-0.19%
2020/09/111.1100.506100.75100.50-4.910,356-0.05%
2020/09/100.1100.503101.83100.50-2.910,358-0.03%
2020/09/0900.001102.00102.00-110,349-0.01%
2020/09/083100.33199.60100.50210,3380.02%
2020/09/071102.5012101.08100.00-1110,388-0.11%
2020/09/0421100.952101.00102.501910,3550.18%
2020/09/032098.25498.20101.001610,5030.15%
2020/09/021297.3300.0097.301210,8470.11%
2020/09/01796.67195.7096.80610,8830.06%
2020/08/28197.3000.0097.40111,0850.01%
2020/08/27198.5000.0098.40111,2630.01%
2020/08/2500.00198.4097.50-111,271-0.01%
2020/08/211296.54397.0097.10911,2670.08%
2020/08/201497.80295.7595.601211,2240.11%
2020/08/193103.002101.50101.50111,0380.01%
2020/08/186104.927104.93104.00-111,024-0.01%
2020/08/1710103.503104.67104.00711,0260.06%
2020/08/145103.406103.67103.50-110,886-0.01%
2020/08/131104.502102.00101.00-110,794-0.01%
2020/08/126102.254103.00103.00210,7090.02%
2020/08/113104.673104.00102.50010,6560.00%
2020/08/1000.003102.00101.50-310,475-0.03%
2020/08/0737.2102.819.2101.89100.002810,4090.27%
2020/08/05199.902100.1099.30-110,260-0.01%
2020/08/04297.751197.2198.90-910,378-0.09%
2020/08/031.197.2500.0097.001.110,7310.01%
2020/07/31198.50497.5398.00-310,755-0.03%
2020/07/30295.9000.0097.80210,7170.02%
2020/07/29794.4700.0094.50710,7330.07%
2020/07/28196.70797.4994.50-610,724-0.06%
2020/07/27696.6300.0095.30610,6410.06%
2020/07/24199.20199.1096.10010,5890.00%
2020/07/2311100.913100.50100.00810,4500.08%
2020/07/2219107.5512107.29108.00710,2880.07%
2020/07/212.1106.0012105.42106.00-9.910,074-0.10%
2020/07/2021.1103.004104.50103.5017.19,8940.17%
2020/07/1711.1102.9112102.42103.00-0.99,830-0.01%
2020/07/1632102.4528102.71102.0049,8470.04%
2020/07/153102.002104.00101.0019,7730.01%
2020/07/141101.5000.00101.5019,9280.01%
2020/07/131104.503105.00104.50-210,021-0.02%
2020/07/102103.507102.50102.50-510,149-0.05%
2020/07/095104.5010105.15106.00-510,110-0.05%
2020/07/085103.303102.17102.5029,8820.02%
2020/07/072100.00199.9099.5019,7660.01%
2020/07/0621100.003.1100.00100.0017.99,8900.18%
2020/07/0300.00397.0397.80-310,061-0.03%
2020/07/02596.50496.5897.00110,2630.01%
2020/07/01395.40695.3095.40-310,373-0.03%
2020/06/30594.5000.0094.90510,4240.05%
2020/06/29592.68593.1893.00010,4700.00%
2020/06/24294.1000.0094.00210,5310.02%
2020/06/23193.8000.0093.90110,7170.01%
2020/06/22393.67193.7093.10210,8970.02%
2020/06/1910.194.07294.4093.908.111,1750.07%
2020/06/1800.00192.3092.10-111,317-0.01%
2020/06/17192.2000.0092.40111,4360.01%
2020/06/1600.00291.7092.10-211,637-0.02%
2020/06/15190.7000.0090.50111,9680.01%
2020/06/12689.401690.7391.50-1012,126-0.08%
2020/06/11592.68193.7091.50412,2530.03%
2020/06/1000.001094.5995.40-1012,271-0.08%
2020/06/09695.131195.3394.20-512,514-0.04%
2020/06/081994.573396.2299.00-1412,338-0.11%
2020/06/05192.1000.0091.80111,8900.01%
2020/06/04991.577791.3191.60-6811,991-0.57%
2020/06/031591.24391.7091.401212,0990.10%
2020/06/02991.19891.3191.50111,9960.01%
2020/06/011088.8500.0089.001011,9380.08%
2020/05/29387.9300.0087.80312,0590.02%
2020/05/28189.50188.8089.10012,1620.00%
2020/05/27289.3000.0088.70212,3090.02%
2020/05/26189.50189.3089.30012,4370.00%
2020/05/25189.10687.3589.20-512,565-0.04%
2020/05/2200.00389.5788.30-312,598-0.02%
2020/05/20388.17188.1088.00212,6460.02%
2020/05/19188.60189.6088.50012,8050.00%
2020/05/1800.00187.0086.80-113,041-0.01%
2020/05/15487.90188.6087.00313,2740.02%
2020/05/14388.1300.0088.20313,6900.02%
2020/05/13390.6000.0091.00313,8730.02%
2020/05/121191.331.191.6390.909.913,8370.07%
2020/05/114.192.76492.2092.200.113,8900.00%
2020/05/08790.33791.1990.60013,6900.00%
2020/05/07387.97287.3087.10113,3810.01%
2020/05/06387.4000.0087.20313,3920.02%
2020/04/302789.232688.8789.10113,5750.01%
2020/04/29187.10187.0087.00013,5270.00%
2020/04/28186.80386.6786.50-213,593-0.01%
2020/04/27285.35285.5586.20013,8140.00%
2020/04/232185.7000.0085.202114,1430.15%
2020/04/22284.6500.0085.10214,2630.01%
2020/04/2100.00188.4084.40-114,573-0.01%
2020/04/20186.50187.8087.50014,5490.00%
2020/04/172086.301086.1386.401014,5070.07%
2020/04/163088.2000.0088.003014,3230.21%
2020/04/15589.0000.0088.60514,2540.04%
2020/04/1400.00186.0086.00-114,050-0.01%
2020/04/131185.061184.5284.50014,0510.00%
2020/04/1000.001084.8286.00-1014,058-0.07%
2020/04/092487.852186.5384.30314,2020.02%
2020/04/081585.57285.2086.901314,1660.09%
2020/04/07281.95681.6782.90-413,825-0.03%
2020/04/06478.60577.5680.00-113,642-0.01%
2020/04/013276.733077.1577.20213,5010.01%
2020/03/30177.6000.0079.10114,0040.01%
2020/03/27580.10279.6079.60313,9500.02%
2020/03/26178.30178.2080.30013,8170.00%
2020/03/251380.58279.6578.701113,7370.08%
2020/03/2300.00173.8073.60-113,586-0.01%
2020/03/20580.50481.5580.60113,5120.01%
2020/03/19975.983978.1275.80-3013,392-0.22%
2020/03/18486.882586.4484.20-2113,093-0.16%
2020/03/172486.102585.2584.20-113,013-0.01%
2020/03/16490.98287.4086.50212,9370.02%
2020/03/133889.972889.7091.701012,8610.08%
2020/03/12695.67892.8594.00-212,576-0.02%
2020/03/115101.606100.7098.50-112,749-0.01%
2020/03/101599.637100.43102.00813,1690.06%
2020/03/092198.5619100.5098.30213,2220.02%
2020/03/0600.001107.00106.00-113,026-0.01%
2020/03/054106.254107.00109.00012,9610.00%
2020/03/0412104.9612105.04103.50012,8160.00%
2020/03/0316107.811109.00106.501512,6810.12%
2020/03/021107.5000.00108.50112,5780.01%
2020/02/274106.752.1105.24105.001.912,4990.02%
2020/02/264110.134111.63108.50012,3990.00%
2020/02/254111.005112.50113.00-112,235-0.01%
2020/02/2420113.4014112.82112.50612,1850.05%
2020/02/217115.2913116.27116.50-612,075-0.05%
2020/02/204115.7510116.75117.00-612,027-0.05%
2020/02/1921114.1025115.54116.00-411,823-0.03%
2020/02/1824113.048113.44110.501611,5150.14%
2020/02/1713110.5812112.79113.00111,2780.01%
2020/02/1410105.609106.78108.00110,8370.01%
2020/02/138104.0014103.11102.00-610,571-0.06%
2020/02/127104.435104.70103.50210,6780.02%
2020/02/1100.002102.00103.00-210,836-0.02%
2020/02/101102.5000.00101.00110,8980.01%
2020/02/0700.0018102.92103.00-1810,875-0.17%
2020/02/064104.7500.00103.50411,0070.04%
2020/02/052103.501102.50102.00110,9990.01%
2020/02/04199.7000.00101.00110,8440.01%
2020/02/0300.00198.1098.20-110,802-0.01%
2020/01/31199.20199.0098.20010,7210.00%
2020/01/30199.00196.6096.30010,8340.00%
2020/01/2000.005107.10107.00-510,654-0.05%
2020/01/174105.2510105.85105.00-610,615-0.06%
2020/01/162103.502103.75104.50010,3710.00%
2020/01/156101.084101.38102.00210,2740.02%
2020/01/14199.4000.0099.00110,0370.01%
2020/01/13198.0000.0098.40110,0640.01%
2020/01/0900.00196.7097.30-110,527-0.01%
2020/01/07495.28594.8094.50-110,940-0.01%
2020/01/06397.5700.0097.00311,2400.03%
2020/01/032101.751104.00100.50111,2070.01%
2020/01/023102.837103.43103.00-411,089-0.04%
2019/12/3100.00599.5899.40-510,868-0.05%
2019/12/304100.73299.95100.00210,9030.02%
2019/12/2717102.152103.00101.001510,8600.14%
2019/12/261102.008101.88101.50-710,872-0.06%
2019/12/2533102.3624102.79101.50910,9380.08%
2019/12/2400.00898.1699.00-810,393-0.08%
2019/12/23799.41698.9098.00110,5020.01%
2019/12/2000.00197.7097.80-110,555-0.01%
2019/12/19596.40196.0095.70410,8320.04%
2019/12/181299.081899.7896.80-610,922-0.05%
2019/12/1700.001296.8097.00-1210,619-0.11%
2019/12/161896.39396.5096.501510,5600.14%
2019/12/131294.84694.5094.90610,4570.06%
2019/12/111195.14694.3094.20510,3070.05%
2019/12/10395.8300.0096.80310,2870.03%
2019/12/0900.00296.0097.30-210,214-0.02%
2019/12/061797.942897.0996.70-1110,146-0.11%
2019/12/053194.383195.3196.5009,7500.00%
2019/12/041789.18990.0890.5089,2110.09%
2019/12/03187.100.187.2087.100.98,9890.01%
2019/11/28286.40186.4086.4019,0510.01%
2019/11/27286.60186.7086.6019,1250.01%
2019/11/262285.742385.6385.50-19,136-0.01%
2019/11/25286.5000.0086.5029,0850.02%
2019/11/2100.00286.6086.20-29,167-0.02%
2019/11/191287.321187.2887.3019,2190.01%
2019/11/15289.25688.5387.80-49,208-0.04%
2019/11/14787.1000.0088.8079,2960.08%
2019/11/13388.87488.1888.40-19,314-0.01%
2019/11/12387.20387.2787.5009,3370.00%
2019/11/11685.231186.1386.20-59,336-0.05%
2019/11/082989.973389.1688.00-49,198-0.04%
2019/11/07193.1000.0093.6018,9310.01%
2019/11/06296.75296.5595.9008,8810.00%
2019/11/05597.42197.2098.0048,8560.05%
2019/11/01392.17392.2092.3008,5800.00%
2019/10/3100.005.992.2891.80-5.98,647-0.07%
2019/10/30493.6300.0094.2048,5730.05%
2019/10/29395.10494.1594.50-18,572-0.01%
2019/10/28394.0700.0094.3038,4540.04%
2019/10/251.593.26493.8892.90-2.58,395-0.03%
2019/10/24392.1000.0092.4038,2850.04%
2019/10/23893.73293.1091.9068,3120.07%
2019/10/22193.30493.5093.10-38,303-0.04%
2019/10/21792.71590.4092.9028,2470.02%
2019/10/18693.572492.5191.20-188,137-0.22%
2019/10/171790.85588.8091.10127,7880.15%
2019/10/161190.39389.7389.0087,6670.10%
2019/10/151390.661189.3289.2027,5840.03%
2019/10/142387.422289.0089.3017,3060.01%
2019/10/04185.60185.1085.0007,0530.00%
2019/10/03386.13885.8586.20-57,094-0.07%
2019/10/02185.00185.8085.4007,0680.00%
2019/10/011284.581085.3085.5027,0540.03%
2019/09/25183.7000.0083.9017,1020.01%
2019/09/24383.70584.0283.70-27,306-0.03%
2019/09/232.580.32880.5981.20-5.57,012-0.08%
2019/09/2000.00578.0078.50-57,226-0.07%
2019/09/1800.001.676.7576.30-1.67,461-0.02%
2019/09/17377.23676.9576.80-37,502-0.04%
2019/09/123276.162677.2877.2067,7190.08%
2019/09/04176.3000.0076.2019,0010.01%
2019/09/02174.7000.0075.0019,1310.01%
2019/08/2900.00174.6074.60-19,377-0.01%
2019/08/27174.2000.0073.8019,4470.01%
2019/08/26274.2500.0074.1029,5860.02%
2019/08/2300.00678.2877.90-69,603-0.06%
2019/08/221878.361878.7377.9009,7220.00%
2019/08/2100.00179.5079.30-19,935-0.01%
2019/08/201082.2000.0080.101010,2000.10%
2019/08/19281.45381.7081.20-110,388-0.01%
2019/08/16378.07178.0078.00210,5830.02%
2019/08/15178.30478.5877.60-310,991-0.03%
2019/08/1400.00481.9880.90-411,107-0.04%
2019/08/13180.80281.3581.00-111,418-0.01%
2019/08/12880.74181.2081.50711,9620.06%
2019/08/08780.67580.2480.20212,1720.02%
2019/08/0700.00380.9080.50-312,557-0.02%
2019/08/06179.9000.0082.30113,2070.01%
2019/08/05180.5000.0080.50113,6570.01%
2019/08/02982.16982.1281.60014,3660.00%
2019/07/30286.503084.1083.50-2814,407-0.19%
2019/07/293186.72186.4086.303014,3030.21%
2019/07/25587.86887.4388.40-314,315-0.02%
2019/07/24288.10187.0086.90114,2960.01%
2019/07/231.587.17186.5086.900.514,3450.00%
2019/07/1900.00187.7088.00-114,327-0.01%
2019/07/18188.80189.5086.80014,4570.00%
2019/07/17389.7700.0089.90314,4060.02%
2019/07/16390.90590.0090.40-214,443-0.01%
2019/07/15188.401689.3289.90-1514,399-0.10%
2019/07/12488.48688.7287.90-214,471-0.01%
2019/07/1100.00487.8887.30-414,373-0.03%
2019/07/1000.00386.1786.70-314,320-0.02%
2019/07/09286.0000.0085.70214,2890.01%
2019/07/0800.000.387.4087.50-0.314,2640.00%
2019/07/0500.002086.7887.30-2014,345-0.14%
2019/07/04285.7000.0085.80214,3400.01%
2019/07/031886.2200.0085.901814,7600.12%
2019/07/024.387.26687.1887.60-1.714,660-0.01%
2019/07/014384.124884.4485.90-514,475-0.03%
2019/06/28681.18681.0081.60014,1820.00%
2019/06/271779.99679.9580.501114,2230.08%
2019/06/26380.40479.7581.40-113,871-0.01%
2019/06/253380.912882.0180.40513,8310.04%
2019/06/212081.491681.5781.60413,6190.03%
2019/06/20283.102.383.0582.70-0.313,5500.00%
2019/06/19181.9000.0082.50113,4900.01%
2019/06/181983.031683.0681.70313,3720.02%
2019/06/1715.382.921583.6884.200.313,3260.00%
2019/06/144382.754082.9282.10313,1080.02%
2019/06/13379.83879.4081.50-512,776-0.04%
2019/06/12879.34379.8378.80512,6220.04%
2019/06/111178.301178.6078.60012,4900.00%
2019/06/10176.80475.9376.80-312,428-0.02%
2019/06/06576.24576.3674.50012,3690.00%
2019/06/05379.401078.7077.90-712,215-0.06%
2019/06/042178.072277.4778.20-112,311-0.01%
2019/06/037.177.601877.8377.50-10.912,334-0.09%
2019/05/31478.20478.1078.90012,2940.00%
2019/05/30377.33178.4077.30212,1620.02%
2019/05/28878.78779.7978.20112,1270.01%
2019/05/271182.22382.5081.10812,1250.07%
2019/05/24180.80581.2480.90-411,956-0.03%
2019/05/23181.20279.9081.20-111,812-0.01%
2019/05/221481.181081.5079.10411,5470.03%
2019/05/21877.20277.9578.90611,2190.05%
2019/05/20278.25577.2077.00-311,084-0.03%
2019/05/173080.552181.0480.10910,8370.08%
2019/05/161378.031478.3678.10-110,412-0.01%
2019/05/15579.001078.8178.10-510,471-0.05%
2019/05/142178.292277.1878.00-110,559-0.01%
2019/05/13774.872673.5075.70-1910,001-0.19%
2019/05/102672.322872.5772.80-29,585-0.02%
2019/05/091468.41269.6068.20128,9330.13%
2019/05/08168.60468.9069.30-38,874-0.03%
2019/05/0700.00268.0567.70-28,904-0.02%
2019/05/06266.50266.8567.3009,2240.00%
2019/05/03268.6000.0068.2029,2290.02%
2019/05/0200.00167.1067.30-19,228-0.01%
2019/04/29467.232467.7467.00-209,419-0.21%
2019/04/26569.96570.3069.5009,4740.00%
2019/04/25370.77371.1771.2009,5310.00%
2019/04/24170.80171.9070.3009,6970.00%
2019/04/23170.20370.4770.00-29,679-0.02%
2019/04/22671.65172.2070.5059,9500.05%
2019/04/192069.781969.9870.6019,9910.01%
2019/04/18270.75470.4368.60-210,232-0.02%
2019/04/17269.5000.0069.10210,2460.02%
2019/04/16168.60668.9769.30-510,261-0.05%
2019/04/15168.5000.0068.30110,4650.01%
2019/04/12368.101968.3967.70-1610,741-0.15%
2019/04/111070.23468.7068.80610,8540.06%
2019/04/10571.36271.3071.40310,9080.03%
2019/04/092672.232572.0171.80110,9840.01%
2019/04/08468.53168.5068.60310,8310.03%
2019/04/03767.9600.0067.80710,9970.06%
2019/04/02768.81169.0068.40611,2410.05%
2019/04/01568.78268.4068.20311,7130.03%
2019/03/29266.60166.8067.40111,6580.01%
2019/03/27167.6000.0066.90112,5250.01%
2019/03/26167.20267.0067.70-112,713-0.01%
2019/03/25466.7800.0066.60412,9500.03%
2019/03/22668.881669.5068.20-1013,122-0.08%
2019/03/212268.39768.3668.401513,3490.11%
2019/03/20467.65167.8067.80313,5830.02%
2019/03/1900.00166.5066.80-113,849-0.01%
2019/03/1500.00165.5064.80-114,310-0.01%
2019/03/14264.70564.2064.30-314,582-0.02%
2019/03/13865.3300.0065.70814,8740.05%
2019/03/1200.00166.3066.00-115,052-0.01%
2019/03/1100.00165.8065.90-115,288-0.01%
2019/03/081166.151266.5165.10-115,954-0.01%
2019/03/07467.8500.0067.90416,1400.02%
2019/03/06270.30370.6370.30-116,581-0.01%
2019/03/0500.00569.7070.60-517,126-0.03%
2019/03/04272.0000.0070.50217,4290.01%
2019/02/26472.70372.4072.60117,8100.01%
2019/02/25269.75269.8069.80017,9520.00%
2019/02/2200.00172.3070.10-118,343-0.01%
2019/02/21170.90171.1071.20018,3110.00%
2019/02/20272.15373.1771.10-118,314-0.01%
2019/02/191271.841371.7672.00-118,362-0.01%
2019/02/18471.751272.0870.80-818,472-0.04%
2019/02/151372.111172.0070.50218,6770.01%
2019/02/145673.654473.8372.801218,7390.06%
2019/02/13971.861672.5174.30-718,546-0.04%
2019/02/12267.10566.8867.60-318,191-0.02%
2019/02/11365.77166.2065.60218,5390.01%
2019/01/30265.15166.2064.50118,7650.01%
2019/01/29364.83164.6065.20218,7880.01%
2019/01/281265.541465.3965.50-218,875-0.01%
2019/01/252264.664564.9964.40-2319,217-0.12%
2019/01/24263.10163.2062.50119,1110.01%
2019/01/231662.181561.6063.10119,1010.01%
2019/01/22363.40362.3062.00019,3260.00%
2019/01/21963.81563.7263.70419,4360.02%
2019/01/18862.991063.2164.30-219,565-0.01%
2019/01/171564.976.664.0163.608.419,6190.04%
2019/01/1600.00364.3064.90-319,722-0.02%
2019/01/14561.08361.2761.40219,5570.01%
2019/01/11164.50664.9363.30-519,391-0.03%
2019/01/101865.321464.7464.00419,3770.02%
2019/01/09363.67163.0062.60219,1690.01%
2019/01/07263.90363.6063.20-119,279-0.01%
2019/01/04161.40260.8062.90-119,258-0.01%
2019/01/03162.00163.3061.60019,1060.00%
2019/01/02262.70462.5062.80-219,093-0.01%
2018/12/28361.20261.3061.20119,1200.01%
2018/12/271562.25661.4261.20919,1890.05%
2018/12/26360.03160.5058.50218,9180.01%
2018/12/254460.364457.8460.80018,8810.00%
2018/12/24660.2700.0060.00618,6590.03%
2018/12/22361.93163.5063.50218,2270.01%
2018/12/21662.22761.7463.40-118,292-0.01%
2018/12/203863.633563.9461.70318,0340.02%
2018/12/19568.92268.2068.50317,6770.02%
2018/12/18771.871271.3370.00-518,106-0.03%
2018/12/17770.89970.8871.00-218,198-0.01%
2018/12/14368.071367.6869.20-1018,092-0.06%
2018/12/131169.96569.5669.80617,9650.03%
2018/12/122570.372270.4769.30317,8380.02%
2018/12/111069.83469.6568.60617,7800.03%
2018/12/1000.00168.9069.60-117,754-0.01%
2018/12/07874.43373.8372.70517,5160.03%
2018/12/06973.541073.4274.10-117,515-0.01%
2018/12/05278.55179.2078.00117,3950.01%
2018/12/041582.344382.6882.10-2817,367-0.16%
2018/12/034887.832386.6285.202517,2530.14%
2018/11/301184.57584.8884.50616,5740.04%
2018/11/291384.041384.3985.80016,1350.00%
2018/11/281578.492779.5779.90-1215,623-0.08%
2018/11/27575.64176.7076.00415,1450.03%
2018/11/2600.002073.6873.50-2014,850-0.13%
2018/11/234073.552674.3372.001414,7320.10%
2018/11/221576.994175.0172.80-2614,384-0.18%
2018/11/213575.134174.7177.50-613,991-0.04%
2018/11/201669.841070.1070.50613,5550.04%
2018/11/19569.50469.4570.10113,5940.01%
2018/11/165570.536470.5469.00-913,591-0.07%
2018/11/151968.942268.6570.00-313,639-0.02%
2018/11/146169.891768.9068.004413,5540.32%
2018/11/13166.60469.0371.50-313,511-0.02%
2018/11/121168.152167.4569.00-1013,388-0.07%
2018/11/091366.85367.5067.501013,3120.08%
2018/11/081170.16569.7466.20613,2090.05%
2018/11/07468.35168.7069.80312,8220.02%
2018/11/06266.3515265.5563.50-15012,780-1.17% 大賣/鉅額交易
2018/11/05166.70165.0067.40012,8090.00%
2018/11/0215866.011266.5266.4014612,8141.14% 大買/鉅額交易
2018/11/01361.43262.8563.30112,5020.01%
2018/10/31157.6000.0057.60112,4430.01%
2018/10/302552.043651.5352.40-1112,483-0.09%
2018/10/291550.58749.3351.80812,4050.06%
2018/10/26751.43650.5547.10112,4670.01%
2018/10/241057.861157.1556.00-112,412-0.01%
2018/10/2300.00260.3558.30-212,263-0.02%
2018/10/22861.24661.9761.90212,2300.02%
2018/10/19361.97162.2061.80212,1580.02%
2018/10/182267.192366.7065.30-112,057-0.01%
2018/10/17465.48365.3065.20111,9520.01%
2018/10/16664.77665.2564.00011,9210.00%
2018/10/15663.22263.2563.10411,7810.03%
2018/10/121662.903163.8764.10-1511,722-0.13%
2018/10/111064.0500.0063.501011,5520.09%
2018/10/09168.40167.9070.50011,4430.00%
2018/10/083168.743269.1068.00-111,287-0.01%
2018/10/051770.091770.9270.00011,0980.00%
2018/10/04174.9000.0075.80110,9370.01%
2018/10/03675.2700.0074.90610,9440.05%
2018/10/02179.80180.2078.50010,8740.00%
2018/10/01578.32379.9079.90210,9960.02%
2018/09/28477.98678.0778.40-211,180-0.02%
2018/09/2700.00378.3777.30-311,181-0.03%
2018/09/261478.201378.5179.50111,2620.01%
2018/09/25781.34779.8678.10011,1790.00%
2018/09/211078.763278.5581.50-2210,708-0.21%
2018/09/207574.237574.9374.60010,4310.00%
2018/09/19476.4813576.4974.30-13110,444-1.25% 大賣/鉅額交易
2018/09/18172.00171.9073.90010,4480.00%
2018/09/1715073.17175.4074.7014910,5701.41% 大買/鉅額交易
2018/09/1400.00171.7072.10-110,320-0.01%
2018/09/13265.70265.8065.60010,2540.00%
2018/09/12966.91865.3364.40110,2550.01%
2018/09/11269.60270.3069.50010,0550.00%
2018/09/10273.304270.1369.50-409,872-0.41%
2018/09/071777.861683.0977.2019,7400.01%
2018/09/0600.00184.9085.00-19,688-0.01%
2018/09/04284.00283.7584.40010,0530.00%
2018/09/03183.40183.0083.80010,2180.00%
2018/08/311286.471286.6088.00010,5830.00%
2018/08/30289.65288.4587.50010,7630.00%
2018/08/292086.812187.0287.40-111,085-0.01%
2018/08/28188.2000.0087.40111,5070.01%
2018/08/241584.501684.3884.50-111,737-0.01%
2018/08/23186.2000.0085.20112,1230.01%
2018/08/221784.641685.6387.30112,3280.01%
2018/08/21386.10386.5086.60012,2920.00%
2018/08/201786.171687.9884.20112,3740.01%
2018/08/17592.40391.6090.20212,3040.02%
2018/08/161192.251392.6092.80-212,390-0.02%
2018/08/15189.6000.0090.30112,5140.01%
2018/08/13288.30487.5088.40-212,638-0.02%
2018/08/10295.50294.6093.00012,6490.00%
2018/08/09396.53296.8096.10112,9110.01%
2018/08/08698.25199.2095.60513,5950.04%
2018/08/071102.501102.50102.50013,9960.00%
2018/08/0600.00198.9099.50-114,580-0.01%
2018/08/03191.80196.9097.00015,1250.00%
2018/08/021195.15993.6092.00215,0890.01%
2018/08/011499.8911101.4199.20315,0100.02%
2018/07/3100.007107.86105.00-715,036-0.05%
2018/07/308109.3852108.69107.00-4415,173-0.29%
2018/07/2700.001110.00113.00-115,325-0.01%
2018/07/2613111.9611111.55110.00215,5740.01%
2018/07/2511112.5011112.05113.00015,8120.00%
2018/07/2300.002106.50108.00-216,091-0.01%
2018/07/2000.004116.75115.00-416,295-0.02%
2018/07/191115.001116.00115.50016,4180.00%
2018/07/184110.889115.39109.50-516,549-0.03%
2018/07/178115.313115.50115.00516,6320.03%
2018/07/162115.003116.00116.50-116,937-0.01%
2018/07/133115.171116.50114.50217,4830.01%
2018/07/1200.002115.00116.00-217,768-0.01%
2018/07/108115.753.1116.30115.004.918,7060.03%
2018/07/092114.751113.50114.00119,3730.01%
2018/07/063110.176114.00117.50-319,510-0.02%
2018/07/052108.506108.50107.00-419,568-0.02%
2018/07/042108.751109.50107.00119,7690.01%
2018/07/035115.703115.33115.50220,0250.01%
2018/07/028116.639122.00115.50-120,0290.00%
2018/06/281125.001126.00123.00020,0030.00%
2018/06/272124.252127.25128.00020,2830.00%
2018/06/261129.002126.25125.00-120,5720.00%
2018/06/2518123.5817123.21127.00120,4220.00%
2018/06/223124.172125.00124.00120,5710.00%
2018/06/218126.3110127.15129.00-220,592-0.01%
2018/06/2000.001123.00123.00-120,8190.00%
2018/06/191125.0000.00124.00121,0830.00%
2018/06/1511127.0010127.05128.00121,3430.00%
2018/06/141127.502126.25127.50-121,7570.00%
2018/06/133125.504126.63127.50-122,5840.00%
2018/06/1210127.8510128.60128.00022,7550.00%
2018/06/117123.7913123.58125.50-622,574-0.03%
2018/06/0811117.7317117.79120.50-622,440-0.03%
2018/06/074127.381125.00125.00322,0770.01%
2018/06/0626125.2148.1123.16128.00-22.122,058-0.10%
2018/06/0535129.571122.50122.503421,9560.15%
2018/06/0420137.5024137.10136.00-421,514-0.02%
2018/06/0119138.4716138.91137.00321,4740.01%
2018/05/3115146.1018144.75141.00-321,435-0.01%
2018/05/3027143.2427144.61143.00020,9920.00%
2018/05/2921144.389142.83143.001220,7690.06%
2018/05/2814142.5021143.19142.00-720,607-0.03%
2018/05/2523139.8926139.17140.00-320,488-0.01%
2018/05/241137.001138.00138.00020,4240.00%
2018/05/2310138.2013137.92137.00-320,377-0.01%
2018/05/2236139.4033138.52136.50320,2250.01%
2018/05/2126139.4639139.74141.00-1320,225-0.06%
2018/05/1831137.8423137.98139.00820,2170.04%
2018/05/175138.4010138.25136.50-520,166-0.02%
2018/05/1650148.8155144.04141.50-520,054-0.02%
2018/05/1531144.3210146.10141.002119,6510.11%
2018/05/1464146.4564.1148.16151.00-0.119,4380.00%
2018/05/1176139.7477140.14137.50-118,840-0.01%
2018/05/1020131.0025131.64135.50-518,366-0.03%
2018/05/0923133.6124132.71131.00-118,655-0.01%
2018/05/0816134.3416134.34132.00018,6330.00%
2018/05/0733129.214129.63131.002918,6380.16%
2018/05/0418128.7523128.57127.00-518,647-0.03%
2018/05/032137.754134.25130.50-219,036-0.01%
2018/05/028132.5013132.04134.50-519,101-0.03%
2018/04/307129.436129.83129.00119,2760.01%
2018/04/2712132.4612133.29131.00019,7380.00%
2018/04/2616128.5321127.67128.50-520,196-0.02%
2018/04/257124.298125.38124.00-120,4370.00%
2018/04/2422122.3620122.10120.50220,4530.01%
2018/04/2321131.902129.00128.001920,2740.09%
2018/04/2043134.9459134.24133.00-1620,187-0.08%
2018/04/1927138.2226.2138.46138.500.819,9280.00%
2018/04/1815130.8014131.79133.00119,3750.01%
2018/04/1736.1131.7929133.91127.507.119,0680.04%
2018/04/1658.1131.8544132.40139.0014.118,7510.08%
2018/04/1357126.5661126.84130.00-418,183-0.02%
2018/04/1243117.7743118.50120.00017,4610.00%
2018/04/1145118.6730119.05116.501517,2970.09%
2018/04/1056116.7055116.37115.50117,0820.01%
2018/04/0912111.1713112.27115.50-117,027-0.01%
2018/04/036105.504105.75105.50216,5740.01%
2018/04/0224106.7327106.54105.00-316,475-0.02%
2018/03/311105.501106.00106.50016,4280.00%
2018/03/3041109.0151109.81107.50-1016,426-0.06%
2018/03/2933107.3523108.50107.501016,1470.06%
2018/03/287101.9315102.07102.00-815,663-0.05%
2018/03/2723103.9823104.13104.50015,5430.00%
2018/03/263199.843499.99100.50-315,389-0.02%
2018/03/2338100.441799.5699.102115,3000.14%
2018/03/2230109.0347109.33105.50-1714,998-0.11%
2018/03/2117107.889108.33107.00814,6410.05%
2018/03/2037105.7452107.48111.00-1514,362-0.10%
2018/03/1950106.7333106.64105.501713,9500.12%
2018/03/162597.992298.6898.80313,0640.02%
2018/03/1400.00196.1095.80-112,853-0.01%
2018/03/13898.011197.8497.20-313,013-0.02%
2018/03/12798.23598.1897.30213,0200.02%
2018/03/092494.342294.6695.60212,9300.02%
2018/03/08191.80191.8091.80012,8350.00%
2018/03/07291.80191.0090.90112,8930.01%
2018/03/06491.43690.9591.50-213,000-0.02%
2018/03/05187.80187.9087.50013,0320.00%
2018/03/02688.20788.1388.90-113,097-0.01%
2018/02/271090.42990.7889.80113,1960.01%
2018/02/26893.85993.3190.80-113,182-0.01%
2018/02/23592.82392.8092.30213,1700.02%
2018/02/22292.95392.6093.60-113,360-0.01%
2018/02/21492.80592.7293.80-113,935-0.01%
2018/02/09388.93288.8089.00113,8590.01%
2018/02/08596.30594.5893.70013,7740.00%
2018/02/071098.761097.8196.10013,5960.00%
2018/02/06794.011292.7792.50-513,462-0.04%
2018/02/05396.93797.30101.50-413,530-0.03%
2018/02/0200.00299.1099.90-213,821-0.01%
2018/02/0141104.7938102.58102.00313,9560.02%
2018/01/31699.52699.52101.50013,7510.00%
2018/01/309100.2611100.68100.50-213,742-0.01%
2018/01/291096.331196.5099.50-113,513-0.01%
2018/01/2619101.921197.4594.40813,5190.06%
2018/01/25298.70599.54100.00-313,241-0.02%
2018/01/241399.222599.1399.00-1213,005-0.09%
2018/01/232598.7523.198.7897.501.912,6750.01%
2018/01/227793.916895.4097.60912,3230.07%
2018/01/191687.13587.0488.801112,1660.09%
2018/01/18383.60184.1083.70211,8580.02%
2018/01/17281.30481.6081.40-212,138-0.02%
2018/01/16481.73381.8381.50112,3880.01%
2018/01/15281.80281.5081.90012,6500.00%
2018/01/12179.60179.8080.00013,2300.00%
2018/01/11279.00179.6079.10113,5650.01%
2018/01/10180.301280.0379.00-1113,939-0.08%
2018/01/091081.901081.6081.50014,2530.00%
2018/01/08181.40682.1781.20-514,810-0.03%
2018/01/05982.80683.0281.70315,6660.02%
2018/01/04581.222181.2681.40-1616,200-0.10%
2018/01/032782.131081.1381.601716,2070.10%
2018/01/02176.20176.2076.30016,0570.00%
中美晶 相關文章