台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    4,665
  • 產業
    上市 其他類股▼0.12%
  • 1195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/120.1182.0000.00183.500.14,0630.00%
2023/10/1100.004.2183.86183.50-4.24,117-0.10%
2023/10/060179.5000.00178.0004,0690.00%
2023/10/041176.5000.00177.0014,1000.02%
2023/10/030.3180.1700.00179.000.34,0700.01%
2023/09/280.2182.3600.00181.000.24,1520.01%
2023/09/2700.001183.00184.00-14,140-0.02%
2023/09/261182.001.2182.21180.00-0.24,155-0.01%
2023/09/250182.501181.50181.50-14,143-0.02%
2023/09/220177.0000.00177.5004,1530.00%
2023/09/211.1176.4700.00175.501.14,1560.03%
2023/09/200181.5000.00180.0004,1150.00%
2023/09/180.1183.001183.25183.00-0.94,094-0.02%
2023/09/151.2183.931183.50182.500.24,1390.00%
2023/09/140.2179.500.2179.50180.0004,0860.00%
2023/09/120.1175.170.1175.91176.00-0.14,1020.00%
2023/09/110.3175.500.3175.66175.0004,1170.00%
2023/09/080.6172.230.3173.00172.500.34,1230.01%
2023/09/072.5175.150.4175.59174.502.14,1800.05%
2023/09/060.1179.000.1179.50179.5004,1570.00%
2023/09/051179.010.6180.00179.000.44,1530.01%
2023/09/040.1179.0000.00181.500.14,1500.00%
2023/09/010178.000179.00178.5004,1730.00%
2023/08/300.4177.1600.00177.000.44,1380.01%
2023/08/291.7177.3200.00178.501.74,1540.04%
2023/08/2800.002182.25181.50-24,138-0.05%
2023/08/2500.001179.00178.00-14,522-0.02%
2023/08/231.7173.842173.50174.00-0.34,618-0.01%
2023/08/220.3178.520179.00177.500.34,6190.01%
2023/08/210179.000.5178.50179.00-0.54,708-0.01%
2023/08/180.2182.7400.00180.000.24,7060.00%
2023/08/172.2180.684.5179.06181.50-2.34,682-0.05%
2023/08/162.8173.3200.00174.002.84,6220.06%
2023/08/157.3169.540.4170.14170.0074,5730.15%
2023/08/1418.1178.390.2174.99173.50184,4560.40%
2023/08/112.2187.0000.00186.002.24,3510.05%
2023/08/1000.000187.50187.0004,3970.00%
2023/08/090.2186.5000.00186.500.24,4890.00%
2023/08/081188.3800.00185.0014,4810.02%
2023/08/076.1186.793.5188.74187.502.64,3890.06%
2023/08/042.6196.0700.00194.002.64,2900.06%
2023/08/024199.500.1201.00201.003.94,1710.09%
2023/08/012201.002202.50202.5004,1280.00%
2023/07/310.3208.004208.63208.00-3.84,081-0.09%
2023/07/280207.000206.50205.0003,9880.00%
2023/07/270.4205.380.2205.50204.500.23,9410.00%
2023/07/260.1205.0000.00203.500.13,8800.00%
2023/07/250.1205.5000.00207.500.13,8460.00%
2023/07/240.2205.470206.50205.000.23,8520.00%
2023/07/211.3203.6200.00204.001.33,8470.03%
2023/07/202.1207.5700.00206.502.13,8110.06%
2023/07/190.3212.3500.00212.000.33,7560.01%
2023/07/181212.5000.00211.0013,7320.03%
2023/07/173214.1700.00215.0033,6880.08%
2023/07/141211.502211.50212.00-13,641-0.03%
2023/07/130206.0000.00203.5003,5520.00%
2023/07/1100.002204.25204.50-23,542-0.06%
2023/07/100.3203.500.2202.23201.500.13,5540.00%
2023/07/071.2201.5400.00201.001.23,5470.03%
2023/07/062.1204.372205.75204.000.13,5210.00%
2023/07/051.1210.0500.00210.001.13,4700.03%
2023/07/042211.255.5209.72210.00-3.53,449-0.10%
2023/06/301.1203.0500.00204.001.13,4890.03%
2023/06/292206.2400.00204.0023,4980.06%
2023/06/280.5202.0000.00203.000.53,5320.01%
2023/06/261.2200.1900.00202.001.23,5240.03%
2023/06/214.1201.030202.50201.504.13,5460.12%
2023/06/1900.002207.00207.00-23,509-0.06%
2023/06/160205.5000.00205.0003,5050.00%
2023/06/153.3205.3100.00205.503.33,4680.09%
2023/06/141206.501209.50208.5003,4550.00%
2023/06/132.3204.6900.00204.002.33,4490.07%
2023/06/1200.001209.50209.00-13,349-0.03%
2023/06/081212.0000.00210.0013,4180.03%
2023/06/070.2212.991212.50213.00-0.83,474-0.02%
2023/06/0600.001208.00209.00-13,485-0.03%
2023/06/053.2208.3200.00206.503.23,5110.09%
2023/06/020.2206.5000.00205.000.23,5410.01%
2023/05/312202.7700.00202.5023,5030.06%
2023/05/302206.262206.50207.0003,1070.00%
2023/05/292201.5300.00210.5023,1380.06%
2023/05/262.3205.7200.00206.002.33,2170.07%
2023/05/252.3205.831205.00206.001.33,2420.04%
2023/05/2400.004210.00210.00-43,172-0.13%
2023/05/220.1215.000.6214.00215.00-0.63,147-0.02%
2023/05/194214.501221.00216.0033,1160.10%
2023/05/1800.001.3217.50218.00-1.33,094-0.04%
2023/05/1700.000.2214.75214.00-0.23,068-0.01%
2023/05/162206.511208.00208.0013,0250.03%
2023/05/153.7211.590.6210.08209.003.12,9760.11%
2023/05/1100.000.3224.15224.50-0.32,869-0.01%
2023/05/1000.000.1224.00225.00-0.12,8650.00%
2023/05/0900.000.3224.50224.00-0.32,871-0.01%
2023/05/0800.000.3226.00226.00-0.32,916-0.01%
2023/05/051218.510.4220.38220.500.62,9270.02%
2023/05/0400.000.1221.00221.00-0.12,9640.00%
2023/05/030222.000.2223.00222.50-0.23,053-0.01%
2023/05/0200.000.2224.63225.00-0.23,204-0.01%
2023/04/2800.000.4223.38223.00-0.43,353-0.01%
2023/04/271218.010.3221.33220.000.73,3670.02%
2023/04/2600.000.2224.25224.50-0.23,405-0.01%
2023/04/2500.000.4222.75222.00-0.43,445-0.01%
2023/04/2100.000.2225.25225.50-0.23,539-0.01%
2023/04/181228.501229.50230.0003,6800.00%
2023/04/171229.0000.00230.0013,7280.03%
2023/04/1400.002.5232.60233.50-2.53,781-0.07%
2023/04/111227.5000.00228.0013,8220.03%
2023/04/1000.000.1224.50224.00-0.13,8130.00%
2023/04/061.1221.0900.00220.501.13,8180.03%
2023/03/312.3221.292.2222.53223.500.13,8120.00%
2023/03/301.5224.430.1225.00225.501.43,7790.04%
2023/03/292.2224.4400.00228.502.23,8200.06%
2023/03/241.1233.2900.00232.001.13,9460.03%
2023/03/2300.001236.00237.00-14,007-0.02%
2023/03/221230.501.9233.76234.00-0.94,075-0.02%
2023/03/211228.0000.00229.0014,0960.02%
2023/03/161226.5000.00228.0014,2330.02%
2023/03/1300.001233.00234.50-14,432-0.02%
2023/03/102229.9700.00227.0024,4790.05%
2023/03/090.2234.501233.50234.50-0.94,549-0.02%
2023/03/0800.002232.25232.50-24,662-0.04%
2023/03/072229.003231.67232.00-14,677-0.02%
2023/03/061227.0000.00228.0014,6720.02%
2023/03/030227.0000.00226.0004,6980.00%
2023/03/020.1227.5000.00226.000.14,7050.00%
2023/03/0100.002219.75229.00-24,719-0.04%
2023/02/243.2221.631219.50225.502.24,6790.05%
2023/02/231.1226.050.1227.00225.0014,6010.02%
2023/02/220.1227.952227.75228.00-1.94,582-0.04%
2023/02/1600.000.1233.00231.50-0.15,1110.00%
2023/02/150.1234.001235.00234.50-0.95,189-0.02%
2023/02/133232.8300.00232.0035,2790.06%
2023/02/100233.5000.00233.0005,3740.00%
2023/02/060.1226.0000.00227.500.15,6240.00%
2023/02/020.1232.0000.00231.000.15,8020.00%
2023/02/010.1233.000.1231.50234.5005,8610.00%
2023/01/312.6227.520.1231.50225.002.55,8920.04%
2023/01/301.1237.732.6240.21240.00-1.55,957-0.03%
2023/01/171.1230.451.4230.14230.00-0.36,1030.00%
2023/01/161230.704.5231.29231.50-3.56,219-0.06%
2023/01/135.2225.0100.00222.005.26,1860.08%
2023/01/120.1226.0000.00226.000.16,2220.00%
2023/01/110.1229.5000.00229.500.16,1970.00%
2023/01/100.2231.252.2231.55233.00-26,169-0.03%
2023/01/091229.511.1230.79231.00-0.16,1470.00%
2023/01/061.1223.001223.50224.000.16,1050.00%
2023/01/0500.002222.50220.00-26,188-0.03%
2023/01/040.3220.501.2221.83223.00-16,173-0.02%
2022/12/302215.501217.00217.0016,1590.02%
2022/12/290209.006210.50214.00-66,147-0.10%
2022/12/280.1216.502217.50215.00-1.96,115-0.03%
2022/12/260215.5000.00215.5006,1040.00%
2022/12/232.5214.402216.50216.500.56,1330.01%
2022/12/222216.7500.00215.5026,1340.03%
2022/12/213219.002219.51219.5016,1350.02%
2022/12/202214.504.3215.59213.50-2.36,070-0.04%
2022/12/1900.008.3217.45218.00-8.36,046-0.14%
2022/12/164214.2500.00214.5046,0130.07%
2022/12/151217.813.8216.03219.50-2.75,964-0.05%
2022/12/141.1212.092214.50213.50-0.95,875-0.02%
2022/12/132209.0000.00209.5025,8190.03%
2022/12/0900.001212.00212.50-15,812-0.02%
2022/12/081201.001211.00210.0005,7670.00%
2022/12/073.1210.7900.00208.003.15,7420.05%
2022/12/062.1208.744213.38214.50-1.95,700-0.03%
2022/12/053211.171212.00212.0025,6170.04%
2022/12/0200.0012207.17211.50-125,573-0.22%
2022/12/015203.501.1204.00205.003.95,5020.07%
2022/11/302.3196.612.2198.90201.500.15,3930.00%
2022/11/291.1188.730.5191.50192.500.65,2910.01%
2022/11/280.2190.0000.00191.000.25,3350.00%
2022/11/2500.001194.00192.50-15,362-0.02%
2022/11/242191.501.8191.08191.500.25,4060.00%
2022/11/230.1186.6800.00188.500.15,4500.00%
2022/11/222185.004185.25184.50-25,590-0.04%
2022/11/212181.5000.00186.0025,5720.04%
2022/11/182185.503186.83185.50-15,499-0.02%
2022/11/176184.169185.33185.50-35,496-0.05%
2022/11/161.3188.402186.25187.50-0.85,437-0.01%
2022/11/156.4190.276.6192.48195.00-0.25,3140.00%
2022/11/143183.028.6183.87190.00-5.65,173-0.11%
2022/11/114172.634.2174.96173.00-0.24,9390.00%
2022/11/1012.1168.1700.00168.5012.14,8440.25%
2022/11/091169.503169.33169.50-24,807-0.04%
2022/11/087.1166.7811167.32166.00-3.94,751-0.08%
2022/11/076158.177159.86159.50-14,654-0.02%
2022/11/032152.0000.00154.0024,5590.04%
2022/11/021151.0000.00151.5014,5420.02%
2022/11/011154.506.5155.77154.50-5.54,472-0.12%
2022/10/315145.5000.00149.0054,4080.11%
2022/10/285.3152.450.2154.50149.505.14,3070.12%
2022/10/271149.002.1150.97150.00-1.14,273-0.03%
2022/10/260140.5000.00143.0004,2030.00%
2022/10/254.1142.6600.00141.504.14,0130.10%
2022/10/241.5157.171160.50157.000.53,7710.01%
2022/10/211.4165.0200.00164.501.43,6470.04%
2022/10/201167.0000.00168.5013,6220.03%
2022/10/1400.001172.00170.50-13,684-0.03%
2022/10/131.7166.3600.00165.501.73,7360.04%
2022/10/121.2174.6700.00178.001.23,7440.03%
2022/10/112.6176.8100.00176.002.63,7680.07%
2022/10/070.1187.0000.00186.500.13,7750.00%
2022/10/060190.0000.00190.0003,7850.00%
2022/10/030.1181.8800.00179.000.13,8250.00%
2022/09/300181.5000.00182.5003,8890.00%
2022/09/280.1184.0000.00181.500.13,9830.00%
2022/09/270.1185.5000.00186.000.13,9910.00%
2022/09/261.3185.2800.00185.501.34,0590.03%
2022/09/230.1194.0000.00193.000.14,2430.00%
2022/09/220.3193.0000.00192.000.34,2750.01%
2022/09/210.2197.0000.00197.500.24,2820.00%
2022/09/190.1197.5000.00198.500.14,3190.00%
2022/09/160.1199.0000.00197.000.14,3480.00%
2022/09/151.1195.212.2198.86199.50-1.24,336-0.03%
2022/09/141197.003195.17196.50-24,370-0.05%
2022/09/1300.002202.50202.00-24,356-0.05%
2022/09/122.1198.5000.00200.002.14,3650.05%
2022/09/080191.501194.00193.50-14,377-0.02%
2022/09/072.3189.1900.00187.502.34,4260.05%
2022/09/060.2193.281194.00192.50-0.84,433-0.02%
2022/09/052.1188.9000.00190.002.14,4470.05%
2022/09/020.4189.8200.00188.500.44,4270.01%
2022/09/011.3193.2000.00193.001.34,3650.03%
2022/08/310.4199.2500.00197.000.44,3170.01%
2022/08/3010.1200.5110199.50200.500.14,2720.00%
2022/08/297.6201.062.1209.40199.005.54,2110.13%
2022/08/2600.002218.00220.00-24,053-0.05%
2022/08/254214.5000.00215.5044,0540.10%
2022/08/242.1211.2400.00212.002.14,0850.05%
2022/08/230.1213.5000.00213.000.14,1970.00%
2022/08/190.2220.0000.00219.000.24,2860.00%
2022/08/180.1221.0000.00222.000.14,3440.00%
2022/08/170.1224.0000.00225.000.14,3650.00%
2022/08/160.1224.5000.00224.500.14,3600.00%
2022/08/151225.501.1227.00226.00-0.14,3790.00%
2022/08/123223.004.2223.02223.50-1.24,390-0.03%
2022/08/112218.001219.00218.5014,4340.02%
2022/08/091219.500.3220.50220.000.74,5790.02%
2022/08/080.4218.380.4218.00219.0004,6310.00%
2022/08/0500.003.4208.64216.00-3.44,738-0.07%
2022/08/042203.502206.00204.5004,8120.00%
2022/08/033.2203.9100.00203.503.24,8600.07%
2022/08/020.2213.004.1212.98213.00-3.94,917-0.08%
2022/08/011212.001.7212.24213.00-0.74,891-0.01%
2022/07/295.5210.539.4209.17211.50-3.94,887-0.08%
2022/07/2800.008.3203.05204.00-8.34,848-0.17%
2022/07/261205.0000.00202.5014,8410.02%
2022/07/251198.502199.50199.00-14,789-0.02%
2022/07/220.9200.501.1199.50201.00-0.24,7820.00%
2022/07/211.1195.950.8195.50197.000.34,7630.01%
2022/07/151185.011185.50185.5004,5560.00%
2022/07/1400.000.2193.00192.50-0.24,5010.00%
2022/07/130.1190.5000.00190.000.14,4790.00%
2022/07/121186.5000.00188.0014,4330.02%
2022/07/110.1194.0000.00192.000.14,4030.00%
2022/07/080.2191.751.5192.67192.50-1.34,387-0.03%
2022/07/071.1192.592191.00192.00-0.94,320-0.02%
2022/07/0600.002.1192.76190.50-2.14,299-0.05%
2022/07/051.1191.0000.00191.001.14,2570.03%
2022/07/040.5187.5000.00188.000.54,2210.01%
2022/07/015.4189.472.1191.48189.003.34,1710.08%
2022/06/2900.002215.00217.00-23,968-0.05%
2022/06/2800.000.2215.50214.50-0.23,951-0.01%
2022/06/270.2212.5000.00212.500.23,9310.01%
2022/06/242207.5000.00205.0023,8930.05%
2022/06/221.2209.2500.00202.501.23,8560.03%
2022/06/201217.002.1218.69216.00-1.13,762-0.03%
2022/06/172.2220.2700.00218.502.23,7210.06%
2022/06/161230.003.1232.50227.00-2.13,682-0.06%
2022/06/150.1225.5000.00226.500.13,6570.00%
2022/06/141217.000.1217.50217.500.93,6670.02%
2022/06/102223.5000.00223.5023,6950.05%
2022/06/094228.5000.00228.5043,6780.11%
2022/06/082230.506230.25231.00-43,669-0.11%
2022/06/075223.0000.00223.0053,6730.14%
2022/06/010224.0000.00222.5003,7770.00%
2022/05/311222.0012.1224.66225.00-11.13,766-0.29%
2022/05/300.1215.501.5216.00215.50-1.43,614-0.04%
2022/05/2700.001210.50210.00-13,562-0.03%
2022/05/260.4200.2000.00199.000.43,5440.01%
2022/05/230204.502203.50205.50-23,531-0.06%
2022/05/193199.004202.38204.50-13,476-0.03%
2022/05/1810202.751.5203.37207.008.53,4130.25%
2022/05/172192.753194.33194.50-13,293-0.03%
2022/05/1600.002192.00193.00-23,230-0.06%
2022/05/134.1192.682193.75192.502.13,1760.07%
2022/05/124.4201.742199.00199.502.43,0640.08%
2022/05/111.2210.241212.50212.500.22,9920.01%
2022/05/106.3215.491219.00215.505.32,9410.18%
2022/05/092.6227.5300.00225.002.62,8340.09%
2022/05/060.1237.3600.00236.500.12,8660.00%
2022/05/050243.5000.00242.0002,8940.00%
2022/05/032234.2500.00239.0022,9110.07%
2022/04/280234.5000.00236.0002,9420.00%
2022/04/270.2236.0000.00234.500.22,9060.01%
2022/04/260.4235.7100.00245.000.42,8830.01%
2022/04/252.4237.2100.00236.502.42,8590.08%
2022/04/201243.0000.00243.5012,9510.03%
2022/04/1400.001252.00254.00-12,959-0.03%
2022/04/1300.001247.50248.50-12,963-0.03%
2022/04/121245.0000.00245.5012,9740.03%
2022/04/112242.0000.00242.0022,9360.07%
2022/04/0800.000254.00253.0002,9000.00%
2022/04/0600.000.1258.00260.00-0.12,8630.00%
2022/03/3100.001255.00253.50-12,804-0.04%
2022/03/301252.000.1253.50254.000.92,7710.03%
2022/03/290.1250.0000.00251.000.12,7500.00%
2022/03/251248.501248.50248.0002,7090.00%
2022/03/2400.000.1252.00252.50-0.12,7280.00%
2022/03/2300.000.1255.00255.00-0.12,7400.00%
2022/03/221250.5000.00251.0012,7380.04%
2022/03/2100.002250.00248.50-22,746-0.07%
2022/03/180.1246.000.1244.50246.00-0.12,7460.00%
2022/03/171.1242.8200.00241.001.12,7050.04%
2022/03/161.2230.0000.00230.001.22,6390.05%
2022/03/151235.501233.00233.0002,5900.00%
2022/03/111238.0000.00238.5012,5910.04%
2022/03/100.1244.4500.00244.500.12,5820.00%
2022/03/080.5233.832232.25232.50-1.62,547-0.06%
2022/03/070.9242.8900.00240.500.92,5070.04%
2022/03/040.2252.500.1254.00251.000.12,5500.00%
2022/02/251.2253.7000.00251.001.22,5180.05%
2022/02/2400.001259.00258.50-12,456-0.04%
2022/02/231.1264.5500.00263.001.12,4570.04%
2022/02/221.3259.3700.00259.001.32,4440.05%
2022/02/212.3262.9300.00264.002.32,4470.09%
2022/02/180.4264.1300.00263.000.42,4630.02%
2022/02/171267.5000.00267.5012,4710.04%
2022/02/110.1270.500268.00272.500.12,5220.00%
2022/02/1000.001267.00269.00-12,503-0.04%
2022/02/081261.001263.50260.5002,4680.00%
2022/02/070253.5000.00252.0002,4370.00%
2022/01/2600.001250.50251.50-12,421-0.04%
2022/01/251.1243.9100.00244.001.12,4300.05%
2022/01/241246.0000.00248.0012,4370.04%
2022/01/210252.501.1256.59252.50-1.12,455-0.04%
2022/01/190.1255.0000.00257.500.12,5930.00%
2022/01/181257.5000.00256.5012,6410.04%
2022/01/170252.5000.00252.0002,6110.00%
2022/01/142.2257.8000.00253.002.22,6130.09%
2022/01/131270.5000.00271.0012,5630.04%
2022/01/120.2267.5000.00268.500.22,5620.01%
2022/01/072264.0000.00265.0022,6130.08%
2022/01/042265.5000.00264.0022,6870.07%
2021/12/2800.001264.00264.00-12,916-0.03%
2021/12/202251.7500.00249.5023,2770.06%
2021/12/1600.001250.50251.50-13,319-0.03%
2021/12/1500.002251.00250.50-23,475-0.06%
2021/12/1300.001259.50255.50-13,639-0.03%
2021/12/1000.001259.50256.50-13,666-0.03%
2021/12/091258.501259.00259.5003,7160.00%
2021/12/023250.832254.50253.5013,7500.03%
2021/12/011248.001251.00251.0003,7730.00%
2021/11/2400.000.1247.50246.50-0.13,7810.00%
2021/11/2200.000.2250.50246.00-0.23,8560.00%
2021/11/1700.000.1251.00251.00-0.13,8900.00%
2021/11/151248.500.2249.00248.500.83,9730.02%
2021/11/120.2252.5000.00252.000.23,9800.00%
2021/11/111257.5000.00257.5013,9770.03%
2021/11/1000.000.2252.50251.00-0.23,994-0.01%
2021/11/0500.001265.00265.00-13,930-0.03%
2021/10/271263.001.4267.16270.50-0.43,886-0.01%
2021/10/260.4254.001252.50256.00-0.63,841-0.02%
2021/10/2500.001.3245.50245.00-1.33,791-0.03%
2021/10/212242.751243.00244.0013,8200.03%
2021/10/190.2237.5400.00237.500.23,7540.00%
2021/10/140229.500.1230.00229.50-0.13,7580.00%
2021/10/130.1231.000.5234.00231.50-0.43,751-0.01%
2021/10/1200.001230.50234.00-13,741-0.03%
2021/10/080235.5000.00236.0003,6740.00%
2021/10/060.1227.7400.00226.500.13,6290.00%
2021/10/051.1227.7700.00229.501.13,5600.03%
2021/10/012.1237.7100.00237.002.13,4670.06%
2021/09/3000.001245.50246.00-13,463-0.03%
2021/09/291240.5000.00240.0013,4200.03%
2021/09/281243.001246.00246.0003,3500.00%
2021/09/270.3247.1000.00247.000.33,2820.01%
2021/09/241252.5000.00252.0013,2250.03%
2021/09/230256.000.1256.00254.00-0.13,2240.00%
2021/09/221.3243.330.2244.50249.001.13,1870.03%
2021/09/173.2259.303260.83255.500.23,0370.01%
2021/09/161268.001269.50268.5002,9340.00%
2021/09/150.1275.5000.00277.000.12,9050.00%
2021/09/141281.503279.50281.00-22,919-0.07%
2021/09/132272.002271.75272.0002,9040.00%
2021/09/102267.751269.00266.5012,9050.03%
2021/09/092258.503262.00264.50-12,908-0.03%
2021/09/081254.502257.75259.50-12,933-0.03%
2021/09/072255.751257.00258.0012,9790.03%
2021/09/061250.002253.25253.50-12,971-0.03%
2021/09/030257.5000.00256.5002,9320.00%
2021/09/011.1260.5300.00260.501.12,8590.04%
2021/08/311263.001266.50266.5002,8300.00%
2021/08/301265.5000.00266.0012,7860.04%
2021/08/272260.4911253.50263.00-92,752-0.33%
2021/08/268254.003251.17254.0052,6990.19%
2021/08/251244.001248.00244.5002,6810.00%
2021/08/242244.751244.00247.0012,6680.04%
2021/08/2300.000.2244.00243.50-0.22,664-0.01%
2021/08/2000.004232.63233.00-42,642-0.15%
2021/08/1900.003230.00225.50-32,700-0.11%
2021/08/181233.002.5232.50231.00-1.52,684-0.06%
2021/08/1600.006232.00227.00-62,675-0.22%
2021/08/121228.001229.50229.5002,6770.00%
2021/08/113229.172227.50230.0012,7140.04%
2021/08/101228.502229.75227.50-12,750-0.04%
2021/08/091215.002221.00221.00-12,773-0.04%
2021/08/061.3219.9200.00218.001.32,8050.05%
2021/08/053219.172219.00218.5012,8430.04%
2021/08/033236.332234.00234.0012,9080.03%
2021/07/3000.001231.50231.50-12,857-0.03%
2021/07/2900.001223.00224.00-12,820-0.04%
2021/07/281216.000.2217.50218.500.92,8210.03%
2021/07/2300.002222.00222.50-22,819-0.07%
2021/07/221218.501221.00219.0002,8130.00%
2021/07/202213.5000.00214.0022,8060.07%
2021/07/191217.001219.00221.0002,7920.00%
2021/07/1600.000219.50221.0002,8070.00%
2021/07/1300.002214.50216.00-22,841-0.07%
2021/07/1200.001213.00211.00-12,854-0.04%
2021/07/092208.252208.25208.5002,8650.00%
2021/07/0800.002212.00212.50-22,878-0.07%
2021/07/061207.001207.50208.5002,8450.00%
2021/07/050204.001205.00207.00-12,847-0.03%
2021/07/0200.000.3201.50201.50-0.32,844-0.01%
2021/07/012199.7500.00201.0022,8380.07%
2021/06/291202.0200.00202.5012,8120.04%
2021/06/282204.5000.00204.0022,8180.07%
2021/06/2500.000.1208.00207.00-0.12,8540.00%
2021/06/2400.001210.00210.00-12,848-0.04%
2021/06/230.3205.5000.00205.500.32,8680.01%
2021/06/221202.503203.17201.50-22,813-0.07%
2021/06/171197.0000.00200.5012,7330.04%
2021/06/163200.6900.00200.0032,7650.11%
2021/06/1100.001206.00207.00-12,757-0.04%
2021/06/101203.001205.00204.5002,8280.00%
2021/06/080204.0000.00204.0002,9300.00%
2021/06/071202.0000.00204.5013,0540.03%
2021/06/010208.5000.00209.5003,1370.00%
2021/05/3100.001209.50208.50-13,177-0.03%
2021/05/281209.0000.00209.5013,1760.03%
2021/05/250.1205.0000.00204.000.13,2100.00%
2021/05/201200.0000.00202.0013,3000.03%
2021/05/192202.003200.17201.50-13,320-0.03%
2021/05/170.5190.601186.50187.00-0.53,341-0.01%
2021/05/141197.0000.00195.5013,2900.03%
2021/05/130.1187.5000.00186.000.13,2550.00%
2021/05/120.3185.200.3195.00188.00-0.13,2110.00%
2021/05/110.1200.0000.00200.000.13,1430.00%
2021/05/0700.003203.33203.50-33,218-0.09%
2021/05/060.1200.0000.00200.000.13,2680.00%
2021/05/031.1198.1800.00197.501.13,2880.03%
2021/04/262200.5000.00203.0023,3640.06%
2021/04/231201.001203.00204.0003,3480.00%
2021/04/210.1200.0000.00199.500.13,3440.00%
2021/04/190207.0000.00205.5003,3490.00%
2021/04/161205.001205.50210.0003,3390.00%
2021/04/1500.001208.50209.50-13,312-0.03%
2021/04/1200.0012202.59202.50-123,328-0.36%
2021/04/071197.5000.00199.0013,3110.03%
2021/03/311197.001197.50197.0003,3110.00%
2021/03/301.1199.463196.17199.50-1.93,300-0.06%
2021/03/2900.001194.50194.00-13,262-0.03%
2021/03/264190.003190.00191.5013,2530.03%
2021/03/240.1183.0000.00184.500.13,2740.00%
2021/03/230.1184.0000.00183.000.13,3490.00%
2021/03/220.1184.5000.00183.000.13,4070.00%
2021/03/191184.0000.00187.0013,4500.03%
2021/03/171191.001191.50191.0003,3750.00%
2021/03/1500.001.1185.16187.50-1.13,283-0.03%
2021/03/122185.251186.00182.5013,2740.03%
2021/03/1100.003183.58190.00-33,243-0.09%
2021/03/1000.000.5176.00177.00-0.53,150-0.02%
2021/03/0900.001172.00173.50-13,180-0.03%
2021/03/081170.5000.00170.5013,1880.03%
2021/03/051.6168.001168.50170.000.63,1830.02%
2021/03/041.1172.9100.00172.001.13,2740.03%
2021/03/0300.001172.08174.50-13,253-0.03%
2021/02/261.1173.4500.00172.001.13,2890.03%
2021/02/251181.5000.00180.5013,2110.03%
2021/02/2400.000176.00176.5003,1740.00%
2021/02/220.1172.0000.00170.500.13,1310.00%
2021/02/1900.001175.00174.50-13,113-0.03%
2021/02/170170.502170.00172.50-23,111-0.06%
2021/02/0300.002161.50162.50-23,148-0.06%
2021/02/0200.006162.92163.00-63,212-0.19%
2021/02/014151.5000.00158.0043,2560.12%
2021/01/292.1155.8100.00155.002.13,2250.07%
2021/01/281159.0000.00159.5013,1810.03%
2021/01/262.1164.080.3163.50162.501.83,1660.06%
2021/01/152170.0000.00170.0023,2630.06%
2021/01/1400.000.1174.50172.50-0.13,2530.00%
2021/01/130.1171.001.1170.50172.00-13,264-0.03%
2021/01/111168.0000.00170.0013,2750.03%
2021/01/0800.002168.75170.00-23,291-0.06%
2021/01/0700.001169.00169.00-13,297-0.03%
2021/01/0600.002164.50165.50-23,312-0.06%
2020/12/3000.001167.50167.00-13,336-0.03%
2020/12/2900.003165.17165.50-33,378-0.09%
2020/12/2800.001164.50162.50-13,388-0.03%
2020/12/2500.004160.50160.00-43,397-0.12%
2020/12/241161.0000.00160.5013,4060.03%
2020/12/2100.003.6165.41166.00-3.63,468-0.10%
2020/12/170.3165.003165.00165.00-2.73,448-0.08%
2020/12/161161.001.1160.00163.00-0.13,3940.00%
2020/12/1500.002157.00158.00-23,358-0.06%
2020/12/141153.0000.00152.0013,3080.03%
2020/12/112154.5000.00155.0023,3310.06%
2020/12/102155.004.6154.64155.00-2.63,325-0.08%
2020/12/072158.500.5158.00158.501.53,3190.05%
2020/11/270160.5000.00160.5003,2180.00%
2020/11/261158.502160.50162.50-13,235-0.03%
2020/11/254161.003158.83159.5013,2360.03%
2020/11/2000.000.1163.00163.00-0.13,1940.00%
2020/11/1200.001163.00161.00-13,297-0.03%
2020/11/112161.252161.50161.5003,3310.00%
2020/11/1000.001158.50159.00-13,315-0.03%
2020/11/0900.001.2156.41154.50-1.23,515-0.03%
2020/11/0600.002148.74150.00-23,446-0.06%
2020/11/040.3146.502146.00147.00-1.73,437-0.05%
2020/11/0200.001139.00141.00-13,420-0.03%
2020/10/280.2141.5000.00140.000.23,4510.01%
2020/10/2700.000142.50143.5003,4320.00%
2020/10/2300.002.3142.56144.00-2.33,429-0.07%
2020/10/131134.0000.00134.5013,2730.03%
2020/10/1200.001136.50137.00-13,296-0.03%
2020/10/0800.002135.00135.00-23,276-0.06%
2020/10/0700.001134.00133.50-13,285-0.03%
2020/10/0600.004134.13134.00-43,288-0.12%
2020/10/0500.002131.50131.50-23,281-0.06%
2020/09/3000.001131.00131.00-13,272-0.03%
2020/09/251126.5000.00126.5013,3370.03%
2020/09/245127.001126.00126.0043,3380.12%
2020/09/1600.003131.83134.00-33,542-0.08%
2020/09/141130.0000.00130.0013,6180.03%
2020/09/1100.004130.00130.00-43,641-0.11%
2020/09/0800.00126132.00132.00-1263,712-3.39% 大賣/鉅額交易
2020/09/071131.5000.00130.5013,7710.03%
2020/09/043128.3300.00129.0033,8610.08%
2020/09/0300.001132.50131.50-13,906-0.03%
2020/09/012127.2500.00127.5023,8960.05%
2020/08/312129.5000.00129.5023,8760.05%
2020/08/2800.005132.00132.50-53,910-0.13%
2020/08/2500.001135.50135.50-13,992-0.03%
2020/08/2400.001133.00132.50-14,025-0.02%
2020/08/2100.003135.50134.00-34,066-0.07%
2020/08/2000.001136.00132.50-14,057-0.02%
2020/08/1900.006136.42138.00-64,010-0.15%
2020/08/1800.000.1134.50135.00-0.14,0150.00%
2020/08/1700.006135.00136.00-63,968-0.15%
2020/08/143131.8300.00132.0033,9410.08%
2020/08/135129.307.2132.26132.50-2.23,878-0.06%
2020/08/114125.0000.00124.0043,6750.11%
2020/08/0500.002124.75125.50-23,807-0.05%
2020/08/041122.5000.00123.5013,8460.03%
2020/08/034121.380.1121.50121.003.93,8500.10%
2020/07/312123.5000.00122.5023,8560.05%
2020/07/291121.001125.00124.5004,0010.00%
2020/07/283122.5000.00121.5034,0970.07%
2020/07/2700.001123.50123.00-14,199-0.02%
2020/07/241124.001123.00123.0004,3290.00%
2020/07/232125.0000.00125.0024,3540.05%
2020/07/220.1127.0000.00126.000.14,3900.00%
2020/07/2100.003125.67126.00-34,420-0.07%
2020/07/171122.501123.50123.0004,4870.00%
2020/07/1400.002123.00123.50-24,603-0.04%
2020/07/102125.0000.00125.0024,7500.04%
2020/07/091128.0000.00127.5014,7860.02%
2020/07/081128.5000.00128.0014,8010.02%
2020/07/071129.001126.50128.5004,8330.00%
2020/07/0300.003126.67127.00-34,884-0.06%
2020/07/0200.002127.25126.50-25,019-0.04%
2020/07/011125.504125.75126.00-35,153-0.06%
2020/06/301121.501123.00125.0005,1730.00%
2020/06/293118.332117.75120.0015,2680.02%
2020/06/247119.291119.50119.0065,2660.11%
2020/06/235119.7017117.82118.50-125,380-0.22%
2020/06/2200.003128.00128.00-35,436-0.06%
2020/06/1900.004127.50127.00-45,512-0.07%
2020/06/183127.331127.50128.0025,5550.04%
2020/06/172127.5000.00127.0025,6330.04%
2020/06/151123.5000.00123.0015,9580.02%
2020/06/111130.001128.50125.0006,2270.00%
2020/06/1000.003128.50129.50-36,254-0.05%
2020/06/0900.002126.00126.00-26,416-0.03%
2020/06/081124.5000.00124.5016,5240.02%
2020/06/031122.001121.00122.5006,8360.00%
2020/06/0100.007119.14119.00-76,875-0.10%
2020/05/291115.501117.00116.5006,8930.00%
2020/05/2700.002118.00116.00-26,959-0.03%
2020/05/262117.501118.50117.5017,0100.01%
2020/05/2100.000.2114.50114.00-0.27,1790.00%
2020/05/151114.0000.00112.5017,2350.01%
2020/05/142114.2500.00113.0027,2320.03%
2020/05/131113.002114.50116.50-17,177-0.01%
2020/05/122116.0000.00116.0027,1700.03%
2020/05/1110116.859115.83116.5017,1810.01%
2020/05/081112.5000.00113.0017,1390.01%
2020/05/051111.002111.25110.50-17,117-0.01%
2020/05/042109.754109.00108.50-27,114-0.03%
2020/04/302113.00101114.98114.50-997,042-1.41% 大賣/
2020/04/2911109.233110.50111.0087,0070.11%
2020/04/2800.001103.50103.00-16,941-0.01%
2020/04/271100.501100.50101.0007,0870.00%
2020/04/24299.4500.0098.7027,0500.03%
2020/04/22196.5000.0097.0017,0140.01%
2020/04/21199.5000.0096.5016,9990.01%
2020/04/201100.501100.00101.0006,9690.00%
2020/04/1700.0051101.5099.50-517,004-0.73%
2020/04/16199.70199.2099.6006,9490.00%
2020/04/1510102.001101.50102.0096,8730.13%
2020/04/14198.30198.50100.0006,8090.00%
2020/04/1310.197.59696.4096.404.16,8000.06%
2020/04/10397.10197.4098.2026,8110.03%
2020/04/091595.42395.8096.30126,7770.18%
2020/04/083094.93295.8596.10286,7360.42%
2020/04/0700.00294.7594.50-26,668-0.03%
2020/04/06490.1500.0091.1046,5210.06%
2020/04/0100.00190.8092.30-16,325-0.02%
2020/03/31493.38292.9091.5026,2510.03%
2020/03/30193.90493.6893.70-36,077-0.05%
2020/03/27699.28498.9896.7025,9880.03%
2020/03/26595.761193.9196.50-65,863-0.10%
2020/03/2500.00292.2091.00-25,743-0.03%
2020/03/23179.60180.4080.1005,5440.00%
2020/03/201080.001383.2885.40-35,502-0.05%
2020/03/19277.8000.0077.7025,3380.04%
2020/03/1800.00187.2086.30-15,231-0.02%
2020/03/17287.9000.0087.3025,1350.04%
2020/03/16295.00494.8594.00-24,963-0.04%
2020/03/13792.391492.3997.40-74,887-0.14%
2020/03/12100101.0000.00101.501004,6852.13%
2020/03/111107.502109.75106.00-14,593-0.02%
2020/03/104.1103.301103.50106.003.14,5000.07%
2020/03/0910.1107.8000.00107.0010.14,4020.23%
2020/03/066.2114.9300.00114.506.24,2450.14%
2020/03/0500.001117.00118.00-14,171-0.02%
2020/03/041114.5000.00114.5014,1210.02%
2020/03/030.1117.0000.00116.000.14,0670.00%
2020/03/024.1112.911111.50114.003.14,0230.08%
2020/02/273115.1700.00115.0033,9950.08%
2020/02/265117.4000.00117.0053,9290.13%
2020/02/254.1118.4000.00118.004.13,8570.11%
2020/02/245.1120.8000.00120.005.13,7640.14%
2020/02/210.2125.5000.00124.500.23,6240.01%
2020/02/2000.003127.50124.50-33,630-0.08%
2020/02/190.1128.5000.00128.000.13,5450.00%
2020/02/181.1128.5000.00128.001.13,5290.03%
2020/02/175127.4000.00128.5053,5080.14%
2020/02/140.2126.5000.00125.500.23,4830.01%
2020/02/131.3126.2300.00126.001.33,4820.04%
2020/02/122.1124.8600.00126.002.13,4980.06%
2020/02/111.1126.5500.00126.001.13,4890.03%
2020/02/101.2125.6700.00126.001.23,4690.03%
2020/02/0600.001132.00132.00-13,358-0.03%
2020/02/0400.001129.00128.00-13,281-0.03%
2020/02/032.1122.3300.00122.502.13,2360.06%
2020/01/310.1128.501126.50127.00-0.93,133-0.03%
2020/01/30110128.5400.00128.501103,0613.59% 大買/鉅額交易
2020/01/1500.001142.50142.50-12,957-0.03%
2020/01/100.1137.5000.00137.500.12,9270.00%
2020/01/060.1136.5000.00135.000.12,9240.00%
2020/01/031.1136.0900.00136.501.12,9160.04%
2020/01/022137.2500.00137.5022,9100.07%
2019/12/300.1140.5000.00140.500.12,8730.00%
2019/12/261138.5000.00138.5012,8810.03%
2019/12/2400.001138.00138.50-12,933-0.03%
2019/12/2300.001139.50139.50-12,945-0.03%
2019/12/2000.002138.02139.50-22,957-0.07%
2019/12/182138.0000.00137.5022,9270.07%
2019/12/1700.005139.60140.00-52,923-0.17%
2019/12/131135.5000.00135.0012,8330.04%
2019/12/120.1136.0000.00135.000.12,8080.00%
2019/12/1100.001135.50136.00-12,784-0.04%
2019/12/101132.5000.00134.0012,7630.04%
2019/12/091134.5000.00134.5012,7200.04%
2019/12/052134.7500.00135.5022,6880.07%
2019/12/042135.5000.00135.0022,7080.07%
2019/12/021135.5000.00136.0012,6520.04%
2019/11/291138.5000.00136.5012,6670.04%
2019/11/2500.001141.00141.50-12,641-0.04%
2019/11/211141.5000.00141.5012,6800.04%
2019/11/191144.0000.00144.0012,6780.04%
2019/11/1500.000140.00140.0002,6350.00%
2019/11/1400.001138.50139.00-12,640-0.04%
2019/11/0400.002137.50140.00-22,796-0.07%
2019/10/2900.001136.00136.00-13,031-0.03%
2019/10/251137.0000.00134.5013,0730.03%
2019/10/231137.001138.00137.5003,0390.00%
2019/10/222135.501136.00136.5013,0100.03%
2019/10/161.1131.007130.07131.00-5.92,935-0.20%
2019/10/1500.002128.50129.00-22,881-0.07%
2019/10/091123.0000.00123.0012,8570.03%
2019/10/032126.5000.00126.0022,8550.07%
2019/10/021128.5000.00129.0012,8540.04%
2019/09/261126.5000.00126.0012,8860.03%
2019/09/191128.5000.00128.5012,9050.03%
2019/09/1800.000129.50129.5002,8990.00%
2019/09/172129.2500.00128.0022,8940.07%
2019/09/1600.001132.50132.50-12,926-0.03%
2019/09/0900.002130.75131.00-22,914-0.07%
2019/09/061.1129.501130.00129.500.12,9140.00%
2019/09/0500.001127.50127.50-12,899-0.03%
2019/09/030.1127.0000.00126.000.13,0300.00%
2019/09/021127.0000.00127.0013,0430.03%
2019/08/3000.001124.50124.50-12,998-0.03%
2019/08/291.1121.0900.00121.001.12,9850.04%
2019/08/270.1122.0000.00121.000.13,0100.00%
2019/08/2600.001122.00122.00-13,018-0.03%
2019/08/231124.0000.00125.0013,0150.03%
2019/08/210.8125.5000.00125.000.83,0780.02%
2019/08/200.1126.0000.00125.000.13,0810.00%
2019/08/150.1125.0000.00124.000.13,1020.00%
2019/08/140.1125.0000.00123.500.13,1020.00%
2019/08/133.1121.361121.50121.002.13,0160.07%
2019/08/120.1125.0000.00123.500.13,0290.00%
2019/08/071124.0000.00124.0013,0270.03%
2019/08/052124.2500.00124.0023,0990.06%
2019/08/025126.7000.00125.5053,1850.16%
2019/08/012132.251130.50133.0013,0700.03%
2019/07/302140.5000.00139.5023,0040.07%
2019/07/291141.5000.00141.0012,9700.03%
2019/07/2500.001139.00139.00-12,918-0.03%
2019/07/231136.0000.00136.0012,8790.03%
2019/07/171137.0000.00138.0012,8700.03%
2019/07/152135.5000.00137.5022,8340.07%
2019/07/081134.001134.50134.0002,8550.00%
2019/07/056135.337134.93135.50-12,858-0.03%
2019/07/0400.001133.00132.50-12,854-0.04%
2019/07/0300.001130.50131.00-12,867-0.03%
2019/07/0100.001131.00131.00-12,915-0.03%
2019/06/260.1128.0000.00128.500.12,9740.00%
2019/06/2100.001130.00128.50-12,945-0.03%
2019/06/201127.5000.00128.0012,8930.03%
2019/06/1300.002122.50121.00-22,944-0.07%
2019/06/121126.501128.00125.5002,9240.00%
2019/06/1000.001120.00120.00-12,776-0.04%
2019/06/062.1116.9700.00115.502.12,7630.08%
2019/06/051118.0000.00117.5012,7830.04%
2019/06/040.1120.5000.00119.500.12,7880.00%
2019/05/270117.0000.00115.5002,7710.00%
2019/05/232113.252114.75114.5002,7700.00%
2019/05/211118.500.1120.00118.000.92,7920.03%
2019/05/1600.001120.00116.00-12,858-0.03%
2019/05/151118.5000.00119.0012,8470.04%
2019/05/141118.5000.00117.5012,8390.04%
2019/05/1320119.5021119.93120.00-12,788-0.04%
2019/05/102123.501124.50123.0012,7440.04%
2019/05/091129.5000.00129.5012,6460.04%
2019/04/301129.5000.00131.5012,7200.04%
2019/04/291132.0000.00132.0012,7220.04%
2019/04/1700.00100133.00133.50-1002,953-3.39%
2019/04/0800.001130.00134.00-13,058-0.03%
2019/04/022128.2500.00129.0022,9860.07%
2019/04/011126.001126.50125.5002,9390.00%
2019/03/2100.000122.00122.5002,8820.00%
2019/03/2000.005.2122.40123.00-5.22,894-0.18%
2019/03/181118.002119.50120.50-12,805-0.04%
2019/02/221115.501116.00116.0002,8930.00%
2019/02/1200.001113.00112.50-12,934-0.03%
2019/02/111112.0000.00112.0012,9500.03%
2019/01/3000.001113.00113.00-12,978-0.03%
2019/01/241109.501109.50109.5003,1630.00%
2019/01/231110.001110.00110.0003,2280.00%
2019/01/2200.004110.75111.00-43,273-0.12%
2019/01/1800.001108.50108.50-13,349-0.03%
2019/01/1700.001108.50109.00-13,405-0.03%
2019/01/1500.001108.00108.00-13,602-0.03%
2019/01/111.1103.644105.38105.50-2.93,689-0.08%
2019/01/1000.002106.50106.50-23,713-0.05%
2019/01/0900.005103.60105.00-53,689-0.14%
2018/12/2800.00197.1096.90-13,893-0.03%
2018/12/0500.00197.7097.70-14,368-0.02%
2018/12/0300.00399.60100.50-34,377-0.07%
2018/11/1400.00695.7296.70-64,332-0.14%
2018/11/1200.00194.7094.90-14,321-0.02%
2018/11/0700.00293.0093.40-24,341-0.05%
2018/11/0600.00191.3091.30-14,338-0.02%
2018/11/0100.00190.6091.00-14,351-0.02%
2018/10/31288.05288.0588.2004,2850.00%
2018/10/3000.00187.9088.00-14,211-0.02%
2018/10/26183.90186.2085.0004,1790.00%
2018/10/2500.00182.4083.70-14,102-0.02%
2018/10/24183.0000.0084.3014,1110.02%
2018/10/23485.7300.0085.3044,0860.10%
2018/10/22189.5000.0090.3013,9660.03%
2018/10/19289.2500.0090.8023,9310.05%
2018/10/18192.9000.0092.4013,8730.03%
2018/10/1700.00193.0092.90-13,860-0.03%
2018/10/1500.00190.1091.40-13,841-0.03%
2018/10/12389.6300.0093.0033,8010.08%
2018/10/11492.25390.5092.0013,7350.03%
2018/10/094100.33799.9999.90-33,578-0.08%
2018/10/0500.002103.50103.50-23,539-0.06%
2018/09/281107.0000.00107.0013,6530.03%
2018/09/271108.5000.00109.0013,6430.03%
2018/09/2100.001108.50108.50-13,765-0.03%
2018/09/2000.003.1107.66108.50-3.13,667-0.08%
2018/09/1700.001103.50104.00-13,739-0.03%
2018/09/1400.001102.50103.50-13,776-0.03%
2018/09/121100.003100.10100.50-23,792-0.05%
2018/09/11199.9000.0099.9013,8790.03%
2018/08/301104.0000.00104.0014,1460.02%
2018/08/2900.001103.50103.00-14,164-0.02%
2018/08/2800.003104.17104.50-34,137-0.07%
2018/08/2200.001100.50100.50-14,292-0.02%
2018/08/16198.2000.0098.2014,2250.02%
2018/08/1412103.5012103.50104.0004,1410.00%
2018/08/132102.5000.00102.5024,1470.05%
2018/08/0900.006102.00101.50-64,161-0.14%
2018/08/07199.4000.0098.7014,0760.02%
2018/08/02199.3000.0099.6014,3560.02%
2018/07/31599.3600.00100.0054,4020.11%
2018/07/303105.5000.00107.0034,3700.07%
2018/07/2600.001105.00105.00-14,358-0.02%
2018/07/2500.001103.00104.00-14,364-0.02%
2018/07/23199.5000.0099.5014,5060.02%
2018/07/20199.8000.0099.7014,4980.02%
2018/07/181100.001100.50100.0004,6330.00%
2018/07/17199.9000.00100.0014,6090.02%
2018/07/1300.001101.00101.00-14,623-0.02%
2018/07/05295.7500.0095.1024,6490.04%
2018/07/02498.0300.0097.2044,6810.09%
2018/06/28299.10199.8099.0014,5550.02%
2018/06/201103.0000.00103.0014,4660.02%
2018/06/143107.001107.50106.5024,4500.04%
2018/06/131109.5000.00109.0014,5780.02%
2018/06/1100.001112.50112.50-14,878-0.02%
2018/05/2400.001111.00108.00-15,322-0.02%
2018/05/2200.001107.50107.50-15,402-0.02%
2018/05/1500.001111.00110.00-15,563-0.02%
2018/05/1400.001113.50112.50-15,655-0.02%
2018/05/112111.5000.00112.0025,6570.04%
2018/05/071107.5000.00107.0015,4510.02%
2018/05/0400.002106.00106.00-25,512-0.04%
2018/05/032105.5000.00105.5025,5890.04%
2018/04/2700.001106.50107.00-15,721-0.02%
2018/04/251103.5000.00104.5015,7250.02%
2018/04/241107.002106.25104.50-15,775-0.02%
2018/04/1000.002101.75103.50-26,154-0.03%
2018/04/031101.0000.00100.5016,0630.02%
2018/04/0200.001103.00103.00-16,024-0.02%
2018/03/311102.5000.00103.5016,0570.02%
2018/03/292100.5000.00100.0026,0890.03%
2018/03/2700.001103.00103.00-16,028-0.02%
2018/03/222103.0000.00103.0026,0330.03%
2018/03/2100.004106.00107.00-45,872-0.07%
2018/03/204105.002105.00105.0025,8820.03%
2018/03/1900.004108.00107.00-45,852-0.07%
2018/03/165106.704104.88107.0015,6840.02%
2018/03/1500.001.1102.98102.50-1.15,440-0.02%
2018/03/141101.0000.00101.5015,5080.02%
2018/03/125103.509103.00105.50-45,373-0.07%
2018/03/06196.4000.0096.4015,2570.02%
2018/03/0500.00398.0097.30-35,339-0.06%
2018/03/02396.5300.0096.6035,3030.06%
2018/03/0100.00198.9099.20-15,265-0.02%
2018/02/2200.00197.8097.70-15,268-0.02%
2018/02/12290.6500.0090.3025,2500.04%
2018/02/08193.1000.0093.0015,2870.02%
2018/02/06191.70991.1490.20-85,371-0.15%
2018/02/02296.5000.0096.2025,7050.04%
2018/01/3100.00497.7398.10-46,405-0.06%
2018/01/297101.143.298.5797.603.86,4450.06%
2018/01/264100.5000.0099.2046,3920.06%
2018/01/25498.986100.17100.50-26,334-0.03%
2018/01/1700.00396.1396.70-36,617-0.05%
2018/01/160.193.8000.0093.800.16,7910.00%
2018/01/1100.00196.0095.50-16,852-0.01%
2018/01/0900.00793.9994.20-76,922-0.10%
2018/01/0800.00193.4093.50-17,085-0.01%
2018/01/0500.00291.7093.60-27,306-0.03%
2018/01/04389.77789.5390.00-47,162-0.06%
2018/01/03187.3000.0087.9017,1660.01%
2018/01/0200.00288.0087.60-27,187-0.03%
中租-KY 相關文章