台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.38%
  • 成交量
    569
  • 產業
    上市 資訊服務類股
  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1115107.001107.00106.50141,8670.75%
2023/10/0400.0045104.36106.00-451,873-2.40%
2023/10/0300.000.1107.50107.50-0.11,877-0.01%
2023/10/0200.000.1106.00107.00-0.11,887-0.01%
2023/09/150.3107.160.2106.50107.500.12,1180.00%
2023/09/1200.001103.50105.50-12,378-0.04%
2023/09/118104.7500.00103.5082,4620.33%
2023/09/050.1112.0000.00111.500.12,5970.00%
2023/09/0400.001109.50110.00-12,623-0.04%
2023/09/013111.5000.00109.5032,6480.11%
2023/08/3000.002109.00110.50-22,901-0.07%
2023/08/241112.0000.00113.0013,0220.03%
2023/08/2115109.331109.50109.50143,0980.45%
2023/08/1824110.5400.00109.00243,1150.77%
2023/08/1700.000110.00110.5003,1260.00%
2023/08/161107.501107.00109.5003,1360.00%
2023/08/140108.5000.00106.0003,3040.00%
2023/08/0900.002113.50113.00-23,386-0.06%
2023/08/042114.253114.67116.00-13,376-0.03%
2023/08/021111.507113.14111.00-63,367-0.18%
2023/08/013113.338115.75112.50-53,403-0.15%
2023/07/3111117.363118.50117.5083,3530.24%
2023/07/282111.5000.00112.5023,2200.06%
2023/07/2710113.206115.25112.5043,1820.13%
2023/07/2620114.5818114.22111.0023,0860.06%
2023/07/252115.506112.83118.00-42,854-0.14%
2023/07/2412111.464109.00107.5082,7010.30%
2023/07/212105.758108.88112.00-62,618-0.23%
2023/07/2000.001106.00104.50-12,535-0.04%
2023/07/191105.001103.00103.0002,5110.00%
2023/07/181105.5000.00106.5012,4890.04%
2023/07/141104.5000.00104.5012,4350.04%
2023/07/121103.0000.00102.5012,4220.04%
2023/07/1000.0020103.70103.00-202,405-0.83%
2023/07/0700.001104.00105.00-12,388-0.04%
2023/07/033110.331110.00110.0022,3270.09%
2023/06/2910107.5000.00107.00102,2780.44%
2023/06/271106.5000.00103.5012,2310.04%
2023/06/2100.001113.00108.50-12,177-0.05%
2023/06/1900.001117.50117.00-12,055-0.05%
2023/06/1600.004114.88114.00-42,014-0.20%
2023/06/1500.003111.67112.00-31,879-0.16%
2023/06/141108.502107.00108.00-11,799-0.06%
2023/06/132103.251105.00103.5011,7170.06%
2023/06/1200.002.5101.30100.50-2.51,659-0.15%
2023/06/090.599.9800.0099.500.51,6240.03%
2023/06/0800.00299.7099.50-21,607-0.12%
2023/06/070101.503101.50101.50-31,583-0.19%
2023/06/061102.0000.00100.5011,5550.06%
2023/06/052.1109.806114.00102.00-3.91,511-0.26%
2023/06/026108.672102.00110.0041,2830.31%
2023/06/01299.3500.00100.0021,2120.17%
2023/05/3100.00499.10100.50-41,195-0.33%
2023/05/30198.6000.0098.8011,1700.09%
2023/05/29699.8200.00101.0061,1330.53%
2023/05/261098.6200.0098.00101,0840.92%
2023/05/2300.001.196.9097.60-1.1992-0.11%
2023/05/22196.0000.0096.2019660.10%
2023/05/1913.195.5700.0094.8013.19431.38%
2023/05/18498.601100.0098.0038810.34%
2023/05/17194.1000.0094.0017440.13%
2023/05/15192.10190.5091.2006540.00%
2023/05/10190.1000.0090.5015570.18%
2023/05/0900.00190.7090.00-1540-0.18%
2023/05/08190.401489.8189.30-13488-2.66%
2023/05/040.185.8000.0085.400.13730.03%
2023/04/10080.3000.0080.3002910.01%
2023/03/2100.00280.1079.60-2400-0.50%
2023/03/16075.0000.0074.0003650.00%
2023/03/1300.00775.3075.30-7362-1.93%
2023/02/14275.3000.0075.3023620.55%
2023/02/0800.00675.3075.30-6380-1.58%
2023/02/01174.4000.0074.2014110.24%
2023/01/3000.00174.2074.40-1423-0.24%
2023/01/100.273.4800.0073.000.24820.04%
2022/12/2300.00170.0070.00-1485-0.21%
2022/12/21169.0000.0068.8014660.21%
2022/12/13570.1000.0069.8053891.28%
2022/12/0500.000.570.4070.60-0.5357-0.14%
2022/12/0200.00170.5070.10-1357-0.28%
2022/11/220.567.4000.0067.300.53430.15%
2022/11/18267.5000.0067.4023390.59%
2022/11/140.467.3000.0067.400.43310.11%
2022/11/04165.4000.0065.3013000.33%
2022/10/200.164.4000.0063.600.12220.02%
2022/09/27169.6000.0069.7011240.81%
2022/09/020.173.0000.0072.900.11880.03%
2022/08/30172.8000.0072.9011910.52%
2022/08/12172.2000.0072.1011960.51%
2022/07/150.472.3000.0071.800.42190.17%
2022/07/08171.1000.0071.0012200.45%
2022/07/0600.000.771.0070.70-0.7230-0.31%
2022/06/24172.6000.0072.6012290.44%
2022/06/2300.00171.4071.50-1231-0.43%
2022/06/21175.8000.0075.9012220.45%
2022/06/17077.5000.0075.7002190.00%
2022/06/07278.2000.0078.0022310.86%
2022/05/30179.4000.0079.2012500.40%
2022/04/22281.4000.0081.8023160.63%
2022/04/13481.6000.0081.8043161.26%
2022/03/220.180.6000.0080.300.13230.02%
2022/03/070.182.0000.0080.500.12960.02%
2022/03/04182.3000.0082.3012870.35%
2022/02/240.183.3000.0082.700.12850.02%
2022/02/21383.4000.0083.5032761.09%
2022/02/1000.00084.6084.4002450.00%
2021/12/2900.00184.6084.70-1261-0.38%
2021/12/23184.2000.0084.2012690.37%
2021/12/22184.2000.0084.4012680.37%
2021/12/17183.6000.0083.3012660.38%
2021/12/16083.8000.0083.6002510.02%
2021/12/140.185.0000.0084.600.12340.02%
2021/12/100.185.8000.0085.200.12270.03%
2021/11/3000.00285.6085.50-2227-0.88%
2021/11/2500.00186.3086.40-1221-0.45%
2021/10/1500.00186.3085.90-1247-0.40%
2021/10/01286.4000.0086.3023790.53%
2021/09/17286.7000.0087.5024120.49%
2021/09/1400.000.187.3087.40-0.1418-0.01%
2021/09/1000.00186.2086.30-1420-0.24%
2021/09/06185.5000.0085.7014240.24%
2021/08/2000.00384.0084.20-3439-0.68%
2021/08/0900.00485.9085.90-4463-0.86%
2021/08/06086.9000.0086.5004740.00%
2021/07/2600.00186.9086.80-1525-0.19%
2021/07/20186.80185.9086.8005210.00%
2021/07/060.191.400.391.4891.40-0.2455-0.05%
2021/06/290.390.1000.0090.100.34480.06%
2021/06/2500.00589.3089.40-5447-1.12%
2021/06/0900.00587.5087.50-5491-1.02%
2021/06/0400.00087.9087.4004980.00%
2021/06/0300.001.188.0987.80-1.1501-0.21%
2021/05/2400.00186.4086.40-1512-0.20%
2021/05/20285.5000.0085.7025170.39%
2021/05/11288.9000.0088.2024880.41%
2021/05/0600.00291.0590.90-2484-0.41%
2021/04/2900.00191.2091.70-1485-0.21%
2021/04/22190.10690.6789.80-5497-1.00%
2021/04/21591.0000.0091.2054891.02%
2021/04/20191.2000.0090.7014860.21%
2021/04/19690.4500.0091.0064861.23%
2021/04/1400.00187.2087.30-1477-0.21%
2021/04/06187.5000.0087.5014840.21%
2021/03/24187.4000.0087.7015250.19%
2021/03/1800.00188.2087.60-1552-0.18%
2021/03/0200.00185.6085.60-1549-0.18%
2021/02/26185.8000.0085.8015510.18%
2021/02/2400.003386.6786.40-33547-6.03%
2021/02/2300.00786.0186.30-7545-1.28%
2021/02/22185.9000.0085.8015430.18%
2021/02/18185.9000.0085.8015360.19%
2021/01/2800.00184.0084.00-1515-0.19%
2021/01/25184.300.384.7084.500.75020.14%
2021/01/20286.0000.0085.2024780.42%
2021/01/15386.3000.0086.4034610.65%
2021/01/0800.00186.6086.60-1437-0.23%
2021/01/0700.00186.7086.70-1432-0.23%
2021/01/0600.00287.5087.30-2426-0.47%
2020/12/30187.4000.0087.7014170.24%
2020/12/29187.8000.0087.4014160.24%
2020/12/2800.000.387.8087.80-0.3417-0.06%
2020/12/250.187.60187.9087.90-0.9413-0.21%
2020/12/23186.6000.0086.3014030.25%
2020/12/22188.0000.0087.2014020.25%
2020/12/2100.00188.5088.60-1404-0.25%
2020/12/17888.3800.0087.1083792.11%
2020/12/14286.3500.0086.5023340.60%
2020/12/1000.00185.6086.10-1328-0.30%
2020/12/09185.20185.1085.6003210.00%
2020/12/08185.3000.0085.3013200.31%
2020/12/0700.00185.0085.00-1322-0.31%
2020/11/2400.00284.5084.50-2357-0.56%
2020/11/2300.00184.3084.30-1359-0.28%
2020/11/2000.00183.8083.50-1364-0.27%
2020/11/1600.00183.4082.90-1461-0.22%
2020/11/13182.80182.9082.9004780.00%
2020/11/10181.0000.0081.8014860.21%
2020/11/09181.7000.0082.0014870.20%
2020/10/140.382.0000.0082.100.36920.04%
2020/10/12281.4500.0081.8027090.28%
2020/10/06281.9000.0082.4027960.25%
2020/09/2500.00181.9081.50-1948-0.11%
2020/09/24281.65182.5081.6019710.10%
2020/09/11183.0000.0083.1011,1570.09%
2020/09/08183.0000.0083.5011,1670.09%
2020/09/07183.40483.7383.30-31,169-0.26%
2020/09/04184.20184.5084.5001,1710.00%
2020/08/3100.00286.4087.30-21,200-0.17%
2020/08/26285.9500.0085.7021,1940.17%
2020/08/25187.0000.0087.0011,1950.08%
2020/08/24387.47187.0087.7021,1950.17%
2020/08/21184.2000.0084.4011,1560.09%
2020/08/20182.00183.0082.6001,1440.00%
2020/08/19184.90185.0084.0001,1220.00%
2020/08/1000.00183.5084.10-11,091-0.09%
2020/08/07183.50383.5383.60-21,079-0.19%
2020/08/04180.3000.0080.4011,0700.09%
2020/08/03180.2000.0080.2011,1120.09%
2020/07/3100.00180.7081.00-11,112-0.09%
2020/07/30180.0000.0080.5011,1150.09%
2020/07/28179.8000.0080.5011,1070.09%
2020/07/24181.8000.0081.0011,0940.09%
2020/07/2300.00082.4082.4001,0870.00%
2020/07/2000.00183.5083.30-11,080-0.09%
2020/07/14181.0000.0080.9011,0600.09%
2020/07/0900.00488.9589.20-4973-0.41%
2020/07/08188.0000.0089.5019500.11%
2020/07/0600.00186.9087.10-1898-0.11%
2020/07/02184.10184.0084.1008530.00%
2020/06/3000.00281.5081.30-2839-0.24%
2020/06/2200.00179.9080.30-1813-0.12%
2020/06/19178.5000.0078.5018020.12%
2020/06/1100.00280.0080.10-2786-0.25%
2020/06/08181.90181.8081.9008380.00%
2020/06/0500.00179.6080.70-1829-0.12%
2020/06/03179.7000.0079.4018400.12%
2020/06/01280.1000.0079.8028310.24%
2020/05/19278.1000.0078.5028460.24%
2020/05/08178.00277.9078.40-1841-0.12%
2020/05/04180.8000.0080.8018220.12%
2020/04/3000.00180.8081.30-1820-0.12%
2020/04/2700.00181.5080.90-1873-0.11%
2020/04/1700.00379.2779.20-3916-0.33%
2020/04/14276.6000.0076.5028800.23%
2020/04/1000.00175.5075.80-1872-0.11%
2020/04/09176.4000.0075.2018700.11%
2020/04/07175.401.275.8475.70-0.2860-0.03%
2020/04/0600.00174.8075.40-1855-0.12%
2020/03/31173.7000.0073.6018330.12%
2020/03/30172.8000.0073.0018220.12%
2020/03/19168.80166.4067.0007550.00%
2020/03/1600.00174.2074.50-1690-0.14%
2020/03/1300.00171.9074.40-1671-0.15%
2020/03/03181.20181.3081.0005840.00%
2020/02/27178.80179.4079.4005550.00%
2020/02/26179.4000.0079.3015520.18%
2020/02/14182.4000.0082.3015320.19%
2020/02/12180.1000.0080.0015060.20%
2020/02/0700.00479.3379.10-4508-0.79%
2020/02/0500.00279.5078.90-2508-0.39%
2020/02/0400.00180.0080.20-1505-0.20%
2020/02/03178.70279.4580.00-1510-0.20%
2020/01/31281.0500.0081.0024990.40%
2020/01/3000.00380.5380.10-3479-0.63%
2020/01/20383.47982.3182.40-6443-1.35%
2020/01/171280.69280.8081.90104072.45%
2020/01/1400.00276.0076.00-2357-0.56%
2020/01/0700.00174.7074.50-1369-0.27%
2019/12/2700.00275.5075.40-2368-0.54%
2019/12/19174.7000.0074.7013800.26%
2019/11/2100.00275.2075.60-2371-0.54%
2019/11/2000.00175.9075.70-1370-0.27%
2019/11/18175.60175.6075.2003670.00%
2019/11/0400.00176.2076.00-1367-0.27%
2019/11/01375.5000.0075.3033590.83%
2019/10/21373.8700.0073.8033750.80%
2019/10/1700.00573.3073.60-5368-1.36%
2019/09/2700.00173.8073.00-1474-0.21%
2019/09/2600.00173.6073.60-1478-0.21%
2019/09/2400.00173.7073.60-1485-0.21%
2019/09/2000.00073.0072.9005080.00%
2019/09/18573.1000.0072.9055100.98%
2019/09/16172.9000.0072.9015230.19%
2019/09/12173.2000.0072.8015290.19%
2019/09/09172.7000.0072.7015330.19%
2019/09/0500.000.772.9073.00-0.7547-0.13%
2019/08/2700.00272.8073.00-2623-0.32%
2019/08/2300.00273.2573.50-2659-0.30%
2019/08/05271.3000.0071.2028110.25%
2019/07/1800.00173.8073.50-1855-0.12%
2019/07/16373.5000.0073.2038500.35%
2019/07/120.374.90974.6275.30-8.7840-1.04%
2019/07/11173.9000.0073.8018340.12%
2019/07/0800.00276.9076.80-2779-0.26%
2019/05/2000.00172.5072.30-1698-0.14%
2019/05/1600.00172.8072.70-1679-0.15%
2019/05/15172.3000.0072.0016630.15%
2019/05/10171.40172.3070.0006290.00%
2019/05/0600.00468.9068.80-4597-0.67%
2019/04/10467.8000.0067.8045310.75%
2019/03/2900.00467.9067.90-4500-0.80%
2019/03/2800.00167.4067.40-1488-0.20%
2019/03/2700.00167.0067.00-1478-0.21%
2019/03/22667.0700.0067.3064591.31%
2019/03/1900.00166.1066.10-1427-0.23%
2019/03/1800.00265.3565.90-2423-0.47%
2019/03/14364.6300.0064.8033760.80%
2019/03/131965.2700.0065.20193505.42%
2019/03/1100.00166.0066.00-1321-0.31%
2019/03/05165.6000.0065.8013000.33%
2019/03/04465.4500.0066.0042921.37%
2019/02/27565.3800.0065.4052851.75%
2019/02/2000.00165.2065.40-1272-0.37%
2019/02/19164.6000.0064.8012630.38%
2019/02/15164.7000.0064.8012620.38%
2019/01/28163.9000.0063.9012650.38%
2019/01/22163.5000.0063.8012530.39%
2019/01/21163.5000.0063.6012440.41%
2019/01/11162.9000.0062.8012490.40%
2018/11/0100.00261.8061.80-2356-0.56%
2018/10/2500.00460.7061.30-4369-1.08%
2018/10/05562.5000.0062.5053961.26%
2018/10/04263.6000.0063.5023980.50%
2018/09/19264.4000.0064.4024590.44%
2018/08/2900.00264.9565.10-2478-0.42%
2018/08/2800.00164.3064.40-1480-0.21%
2018/08/2700.00464.0063.90-4481-0.83%
2018/08/2000.00364.3063.80-3578-0.52%
2018/08/13363.3000.0063.2035710.52%
2018/07/25161.9000.0061.7015660.18%
2018/07/16162.2000.0062.5015790.17%
2018/07/1300.00166.8066.90-1569-0.18%
2018/07/10265.9000.0066.1025420.37%
2018/07/05165.6000.0065.0015320.19%
2018/06/22166.7000.0066.4015920.17%
2018/06/1300.00166.8066.60-1690-0.14%
2018/06/0800.00166.5066.30-1708-0.14%
2018/06/01168.6000.0067.0016930.14%
2018/05/3100.00266.3566.90-2650-0.31%
2018/05/15164.1000.0064.1016270.16%
2018/05/1100.00564.4064.10-5639-0.78%
2018/05/09265.0000.0064.9026340.32%
2018/04/0900.00864.0063.80-8654-1.22%
2018/04/02263.8000.0063.8026490.31%
2018/03/20861.7900.0061.7085221.53%
2018/03/19161.8000.0061.8015170.19%
2018/03/16161.5000.0061.2014960.20%
2018/01/3100.00159.5059.90-1628-0.16%
2018/01/2500.00161.1060.90-1611-0.16%
2018/01/0800.00159.7059.60-1566-0.18%
2018/01/05160.0000.0059.9015730.17%
公勝保經結盟精誠導入《匯客+》作業系統 打造輔銷智能助手Anue鉅亨-8天前
精誠推動子公司IPO 精誠金融科技年底前申請登錄興櫃Anue鉅亨-10天前
精誠 相關文章